Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.77 | 105.75 | 214,982 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| TBUX | 49.38▼ | -0.05 (-0.10%) | 49.58 | 49.38 | 37,963 |
| TBX | 30.26▼ | -0.03 (-0.10%) | 30.2724 | 30.22 | 20,431 |
| TCAF | 28.87▼ | -0.22 (-0.76%) | 29.15 | 28.80 | 664,052 |
| TCBC | 13.5568▼ | -0.0332 (-0.24%) | 13.56 | 13.5568 | 579 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| TCHP | 33.27▼ | -0.84 (-2.46%) | 33.98 | 33.179 | 85,900 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| TD | 58.09▲ | +0.84 (+1.47%) | 58.23 | 57.14 | 3,750,532 |
| TDF | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.77 | 19,600 |
| TDIV | 65.21▼ | -0.76 (-1.15%) | 66.10 | 65.07 | 116,846 |
| TDSB | 21.53▲ | +0.07 (+0.33%) | 21.56 | 21.511 | 13,500 |
| TDSC | 23.202▲ | +0.031 (+0.13%) | 23.24 | 23.13 | 29,600 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| TDTT | 23.535▲ | +0.035 (+0.15%) | 23.55 | 23.52 | 109,614 |
| TDVG | 36.35▲ | +0.079 (+0.22%) | 36.46 | 36.255 | 33,200 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| TEAF | 11.405▲ | +0.055 (+0.48%) | 11.4849 | 11.35 | 36,074 |
| TECB | 44.2391▼ | -1.0105 (-2.23%) | 45.08 | 44.07 | 65,173 |
| TEI | 5.15▼ | -0.02 (-0.39%) | 5.19 | 5.12 | 62,600 |
| TEL | 140.55▲ | +0.07 (+0.05%) | 141.33 | 140.115 | 4,138,032 |
| TEMP | 41.879▼ | -0.207 (-0.49%) | 41.879 | 41.879 | 100 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| TEQI | 38.104▲ | +0.332 (+0.88%) | 38.12 | 37.952 | 5,600 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| TFC | 36.80▲ | +1.09 (+3.05%) | 36.84 | 35.65 | 10,359,631 |
| TFI | 45.865▲ | +0.045 (+0.10%) | 45.94 | 45.85 | 611,834 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,769,279 |
| TFLR | 51.73▼ | -0.02 (-0.04%) | 51.77 | 51.66 | 11,633 |
| TFPN | 25.4838▲ | +0.1388 (+0.55%) | 25.491 | 25.325 | 1,990 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| TGAN | 4.79▼ | -0.01 (-0.21%) | 4.82 | 4.60 | 382,906 |
| TGRT | 30.42▼ | -0.6432 (-2.07%) | 30.96 | 30.35 | 2,907 |
| TGRW | 32.398▼ | -0.726 (-2.19%) | 32.74 | 32.36 | 16,700 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| THG | 131.08▲ | +3.87 (+3.04%) | 131.59 | 127.83 | 229,111 |
| THLV | 26.026▲ | +0.053 (+0.20%) | 26.07 | 25.97 | 5,500 |
| THNQ | 39.84▼ | -0.7338 (-1.81%) | 40.55 | 39.66 | 20,000 |
| THQ | 19.17▲ | +0.09 (+0.47%) | 19.21 | 19.07 | 104,000 |
| THTA | 19.7117▼ | -0.1483 (-0.75%) | 19.8581 | 19.6601 | 31,220 |
| THW | 12.65▲ | +0.16 (+1.28%) | 12.71 | 12.46 | 133,397 |
| THY | 22.12▲ | +0.005 (+0.02%) | 22.13 | 22.07 | 5,308 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| TILL | 20.865▲ | +0.275 (+1.34%) | 20.865 | 20.75 | 418 |
| TINT | 31.7744▼ | -0.2606 (-0.81%) | 31.7744 | 31.7744 | 0 |
| TIP | 105.78▲ | +0.16 (+0.15%) | 105.915 | 105.74 | 1,484,749 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.36 | 200,686 |
| TIPZ | 52.2072▲ | +0.0672 (+0.13%) | 52.2546 | 52.2072 | 4,618 |
| TJX | 93.36▲ | +0.70 (+0.76%) | 93.39 | 92.35 | 6,043,994 |
| TKR | 85.50▲ | +1.31 (+1.56%) | 85.61 | 83.83 | 478,578 |
| TLF | 4.65▲ | +0.04 (+0.87%) | 4.80 | 4.60 | 11,476 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TLH | 99.78▲ | +0.30 (+0.30%) | 100.03 | 99.56 | 550,084 |
| TLT | 89.15▲ | +0.32 (+0.36%) | 89.39 | 88.91 | 43,892,565 |
| TLTD | 68.7276▲ | +0.1002 (+0.15%) | 68.99 | 68.7276 | 1,893 |
| TLTE | 50.0692▼ | -0.1054 (-0.21%) | 50.27 | 50.01 | 3,104 |
| TMFE | 21.93▼ | -0.324 (-1.46%) | 22.269 | 21.86 | 17,100 |
| TMFX | 16.15▼ | -0.02 (-0.12%) | 16.22 | 16.10 | 4,600 |
| TMO | 544.78▲ | +3.26 (+0.60%) | 546.14 | 539.17 | 1,738,409 |
| TMSL | 28.988▲ | +0.0179 (+0.06%) | 29.10 | 28.8605 | 9,662 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TMUS | 162.33▲ | +1.48 (+0.92%) | 162.39 | 160.70 | 5,126,132 |
| TOK | 101.889▼ | -0.6643 (-0.65%) | 102.3799 | 101.8889 | 694 |
| TOLZ | 44.2362▲ | +0.5563 (+1.27%) | 44.28 | 43.894 | 7,265 |
| TOTL | 39.10▲ | +0.07 (+0.18%) | 39.13 | 39.04 | 447,193 |
| TOTR | 39.5334▲ | +0.1283 (+0.33%) | 39.55 | 39.48 | 3,570 |
| TOUS | 26.1921▼ | -0.0683 (-0.26%) | 26.268 | 26.1649 | 1,284 |
| TPHD | 34.71▲ | +0.26 (+0.75%) | 34.7697 | 34.4704 | 11,710 |
| TPHE | 23.6414▲ | +0.18 (+0.77%) | 23.69 | 23.60 | 2,392 |
| TPIF | 25.832▲ | +0.016 (+0.06%) | 25.98 | 25.832 | 6,500 |
| TPLC | 39.4449▲ | +0.0349 (+0.09%) | 39.68 | 39.305 | 4,716 |
| TPLE | 23.519▼ | -0.011 (-0.05%) | 23.63 | 23.47 | 5,762 |
| TPMN | 23.74▲ | +0.13 (+0.55%) | 23.80 | 23.6201 | 5,849 |
| TPSC | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.83 | 12,600 |
| TPYP | 27.52▲ | +0.48 (+1.78%) | 27.64 | 27.04 | 2,275,605 |
| TPZ | 15.11▲ | +0.24 (+1.61%) | 15.12 | 15.02 | 6,900 |
| TR | 30.20▲ | +0.07 (+0.23%) | 30.55 | 30.06 | 98,664 |
| TRC | 16.28▲ | +0.59 (+3.76%) | 16.42 | 15.7055 | 137,027 |
| TRFM | 30.758▼ | -0.592 (-1.89%) | 31.05 | 30.682 | 5,600 |
| TRI | 150.22▼ | -0.57 (-0.38%) | 151.63 | 149.50 | 408,861 |
| TRIN | 14.36▲ | +0.10 (+0.70%) | 14.3999 | 14.24 | 274,833 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| TRMD | 32.73▲ | +0.56 (+1.74%) | 32.77 | 32.23 | 409,938 |
| TRMK | 26.73▲ | +1.00 (+3.89%) | 26.79 | 25.62 | 294,103 |
| TRND | 30.1551▼ | -0.0899 (-0.30%) | 30.212 | 30.1497 | 7,451 |
| TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 2 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| TRV | 214.07▲ | +3.65 (+1.73%) | 215.50 | 210.725 | 1,918,462 |
| TSEC | 25.775▲ | +0.025 (+0.10%) | 25.7896 | 25.775 | 901 |
| TSI | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 10,500 |
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| TSPA | 31.01▼ | -0.33 (-1.05%) | 31.32 | 30.91 | 51,183 |
| TTP | 31.60▲ | +1.01 (+3.30%) | 31.69 | 31.14 | 8,400 |
| TTSH | 6.34▼ | -0.16 (-2.46%) | 6.515 | 6.18 | 114,629 |
| TUA | 21.13▲ | +0.02 (+0.09%) | 21.165 | 21.11 | 252,869 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| TUGN | 22.05▼ | -0.33 (-1.47%) | 22.60 | 22.015 | 3,854 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |