Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.15▼ | -0.04 (-0.16%) | 25.17 | 25.11 | 215,200 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| SPLB | 22.04▼ | -0.06 (-0.27%) | 22.14 | 21.99 | 942,400 |
| SPLG | 58.76▼ | -0.12 (-0.20%) | 59.29 | 58.64 | 12,689,900 |
| SPLV | 63.04▲ | +0.21 (+0.33%) | 63.15 | 62.77 | 1,446,200 |
| SPMB | 21.06▼ | -0.07 (-0.33%) | 21.13 | 21.01 | 558,800 |
| SPMD | 49.54▼ | -0.10 (-0.20%) | 50.08 | 49.38 | 615,037 |
| SPNT | 11.98▲ | +0.18 (+1.53%) | 12.00 | 11.825 | 480,440 |
| SPQ | 27.7602▼ | -0.0971 (-0.35%) | 27.993 | 27.7602 | 668 |
| SPRE | 18.30▼ | -0.04 (-0.22%) | 18.439 | 18.24 | 25,500 |
| SPSB | 29.53▼ | -0.01 (-0.03%) | 29.55 | 29.52 | 1,734,936 |
| SPSK | 17.54▼ | -0.14 (-0.79%) | 17.86 | 17.4958 | 33,754 |
| SPSM | 39.81▲ | +0.06 (+0.15%) | 40.32 | 39.68 | 2,180,800 |
| SPTE | 23.081▼ | -0.3794 (-1.62%) | 23.38 | 23.01 | 3,726 |
| SPTI | 27.53▼ | -0.08 (-0.29%) | 27.60 | 27.51 | 1,757,200 |
| SPTL | 26.33▼ | -0.14 (-0.53%) | 26.45 | 26.27 | 2,831,900 |
| SPTM | 61.17▼ | -0.11 (-0.18%) | 61.7074 | 61.06 | 383,668 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| SPUS | 36.16▼ | -0.15 (-0.41%) | 36.47 | 36.10 | 68,800 |
| SPVM | 53.2385▼ | -0.0677 (-0.13%) | 53.5903 | 53.2385 | 526 |
| SPVU | 47.3363▲ | +0.1554 (+0.33%) | 47.66 | 47.16 | 6,309 |
| SPWO | 20.3567▼ | -0.1957 (-0.95%) | 20.47 | 20.34 | 3,297 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| SPXT | 80.9897▼ | -0.003 (+0.00%) | 81.2732 | 80.9494 | 1,065 |
| SPXX | 15.08▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 43,219 |
| SPY | 499.52▼ | -1.03 (-0.21%) | 504.13 | 498.56 | 73,907,287 |
| SPYC | 32.803▼ | -0.138 (-0.42%) | 32.90 | 32.803 | 7,000 |
| SPYD | 38.46▲ | +0.16 (+0.42%) | 38.575 | 38.29 | 912,401 |
| SPYG | 70.30▼ | -0.36 (-0.51%) | 71.13 | 70.198 | 2,095,659 |
| SPYV | 47.46▲ | +0.09 (+0.19%) | 47.73 | 47.335 | 1,990,639 |
| SPYX | 40.79▼ | -0.07 (-0.17%) | 41.144 | 40.74 | 131,643 |
| SQEW | 30.7825▲ | +0.0325 (+0.11%) | 31.0423 | 30.57 | 17,262 |
| SQLV | 38.2965▼ | -0.1419 (-0.37%) | 38.50 | 38.2965 | 747 |
| SR | 59.40▲ | +1.22 (+2.10%) | 59.47 | 58.23 | 371,026 |
| SRBK | 9.21▲ | +0.04 (+0.44%) | 9.33 | 9.17 | 21,062 |
| SRE | 68.44▲ | +0.50 (+0.74%) | 68.58 | 67.55 | 3,357,241 |
| SRET | 19.05▼ | -0.01 (-0.05%) | 19.1763 | 18.9705 | 16,784 |
| SRG | 9.28▲ | +0.01 (+0.11%) | 9.355 | 9.23 | 497,502 |
| SRHQ | 33.117▼ | -0.057 (-0.17%) | 33.117 | 33.117 | 100 |
| SRHR | 53.745▼ | -0.1512 (-0.28%) | 53.745 | 53.745 | 13 |
| SRLN | 41.78▲ | +0.06 (+0.14%) | 41.80 | 41.73 | 4,474,223 |
| SROI | 26.7832▼ | -0.0613 (-0.23%) | 26.86 | 26.7832 | 325 |
| SSB | 76.52▲ | +0.43 (+0.57%) | 76.88 | 75.86 | 414,951 |
| SSFI | 20.7319▼ | -0.0354 (-0.17%) | 20.76 | 20.70 | 655 |
| SSLY | 41.6401▼ | -0.0271 (-0.07%) | 41.6401 | 41.6401 | 0 |
| SSNC | 60.47▲ | +0.23 (+0.38%) | 60.895 | 60.15 | 699,009 |
| SSPX | 24.9543▼ | -0.1804 (-0.72%) | 25.13 | 24.9543 | 218 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| SSUS | 36.51▼ | -0.10 (-0.27%) | 36.846 | 36.45 | 35,500 |
| SSXU | 27.426▲ | +0.016 (+0.06%) | 27.48 | 27.38 | 600 |
| STAG | 34.38▼ | -0.45 (-1.29%) | 35.05 | 34.1099 | 1,251,139 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.08 | 228 |
| STEP | 35.82▲ | +0.45 (+1.27%) | 36.34 | 35.09 | 474,576 |
| STEW | 14.24▲ | +0.03 (+0.21%) | 14.3484 | 14.21 | 36,609 |
| STIP | 99.18 | +0.00 (+0.00%) | 99.2576 | 99.16 | 337,263 |
| STK | 30.22▼ | -0.26 (-0.85%) | 30.78 | 30.10 | 43,200 |
| STN | 79.22▼ | -0.34 (-0.43%) | 79.865 | 78.55 | 72,519 |
| STNC | 28.9529▲ | +0.1729 (+0.60%) | 29.0532 | 28.86 | 12,811 |
| STNG | 68.46▼ | -2.32 (-3.28%) | 70.6699 | 67.80 | 745,865 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| STRV | 32.08▼ | -0.13 (-0.40%) | 32.38 | 32.05 | 71,600 |
| STT | 73.04▲ | +0.23 (+0.32%) | 73.67 | 72.54 | 1,689,907 |
| STWD | 19.14▲ | +0.13 (+0.68%) | 19.30 | 19.02 | 1,288,061 |
| STXD | 29.40▼ | -0.0682 (-0.23%) | 29.44 | 29.36 | 2,900 |
| STXE | 27.779▼ | -0.051 (-0.18%) | 27.91 | 27.7509 | 8,466 |
| STXG | 35.81▼ | -0.1968 (-0.55%) | 36.14 | 35.78 | 17,300 |
| STXK | 27.618▼ | -0.061 (-0.22%) | 27.87 | 27.618 | 3,300 |
| STXT | 19.67▼ | -0.06 (-0.30%) | 19.72 | 19.65 | 8,923 |
| STXV | 27.48▲ | +0.0228 (+0.08%) | 27.635 | 27.43 | 15,400 |
| STZ | 258.68▲ | +1.37 (+0.53%) | 260.97 | 257.52 | 1,160,800 |
| SUB | 104.55▲ | +0.01 (+0.01%) | 104.61 | 104.4901 | 626,784 |
| SUI | 117.96▼ | -0.34 (-0.29%) | 119.33 | 117.45 | 545,105 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| SURE | 109.5055▼ | -0.7817 (-0.71%) | 110.59 | 109.5055 | 605 |
| SUSA | 103.09▼ | -0.27 (-0.26%) | 103.96 | 102.95 | 62,527 |
| SUSB | 24.20▼ | -0.02 (-0.08%) | 24.23 | 24.19 | 96,225 |
| SUSC | 22.32▼ | -0.04 (-0.18%) | 22.36 | 22.28 | 135,740 |
| SUSL | 88.98▼ | -0.25 (-0.28%) | 89.6533 | 88.98 | 7,321 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| SVOL | 21.94▼ | -0.06 (-0.27%) | 22.09 | 21.86 | 522,475 |
| SWAN | 26.2251▼ | -0.1919 (-0.73%) | 26.45 | 26.19 | 21,733 |
| SWK | 89.32▼ | -0.01 (-0.01%) | 90.52 | 88.48 | 984,160 |
| SWKH | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.32 | 3,737 |
| SWKS | 97.62▼ | -0.85 (-0.86%) | 98.98 | 97.04 | 2,202,348 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SWZ | 7.50▼ | -0.04 (-0.53%) | 7.52 | 7.50 | 4,700 |
| SXC | 10.64▼ | -0.10 (-0.93%) | 10.91 | 10.59 | 488,107 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| SXUS | 16.8328▼ | -0.0265 (-0.16%) | 16.9151 | 16.8328 | 676 |
| SYII | 44.6477▼ | -0.0136 (-0.03%) | 44.6477 | 44.6477 | 0 |
| SYNB | 28.9254▼ | -0.101 (-0.35%) | 28.98 | 28.9254 | 1,408 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| SYY | 75.64▲ | +0.20 (+0.27%) | 76.04 | 75.445 | 2,184,833 |
| SZK | 14.6787▼ | -0.1238 (-0.84%) | 14.6787 | 14.6787 | 238 |
| SZNE | 36.925▼ | -0.1614 (-0.44%) | 37.295 | 36.925 | 1,144 |
| T | 16.33▲ | +0.21 (+1.30%) | 16.345 | 16.09 | 29,566,457 |
| TACK | 24.9572▼ | -0.0536 (-0.21%) | 25.156 | 24.9572 | 9,591 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| TAFL | 25.02▼ | -0.0002 (+0.00%) | 25.02 | 25.02 | 0 |