Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |
| ZTWO | 49.85▼ | -0.01 (-0.02%) | 49.85 | 49.8163 | 303 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.39 | 5.36 | 407,000 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 7 |
| ZIG | 36.5893▼ | -0.1807 (-0.49%) | 37.00 | 36.50 | 57,688 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| ZBH | 121.17▼ | -0.35 (-0.29%) | 122.415 | 121.01 | 869,445 |
| YYY | 11.76▼ | -0.015 (-0.13%) | 11.80 | 11.7201 | 214,555 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| YORW | 35.53▼ | -0.02 (-0.06%) | 35.70 | 35.12 | 39,400 |
| YMAX | 20.06▲ | +0.05 (+0.25%) | 20.23 | 19.9601 | 119,838 |
| YLDE | 45.6508▲ | +0.1281 (+0.28%) | 45.6508 | 45.54 | 2,035 |
| YLD | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.88 | 46,641 |
| YEAR | 50.385▲ | +0.005 (+0.01%) | 50.48 | 50.37 | 149,700 |
| XYLG | 29.40▲ | +0.004 (+0.01%) | 29.452 | 29.336 | 20,500 |
| XYLE | 25.4955▲ | +0.0464 (+0.18%) | 25.4955 | 25.4955 | 4 |
| XYLD | 39.94▲ | +0.08 (+0.20%) | 39.95 | 39.82 | 380,100 |
| XTWY | 39.135▼ | -0.352 (-0.89%) | 39.135 | 39.07 | 7,600 |
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| XTRE | 48.30▼ | -0.01 (-0.02%) | 48.30 | 48.28 | 4,200 |
| XTR | 28.785▲ | +0.031 (+0.11%) | 28.785 | 28.785 | 100 |
| XTN | 77.89▼ | -1.546 (-1.95%) | 78.95 | 77.2484 | 14,572 |
| XTEN | 44.61▼ | -0.23 (-0.51%) | 44.78 | 44.53 | 11,900 |
| XT | 56.04▲ | +0.07 (+0.13%) | 56.575 | 55.785 | 73,777 |
| XSW | 148.01▲ | +0.21 (+0.14%) | 148.2667 | 148.01 | 3,338 |
| XSVN | 46.017▼ | -0.123 (-0.27%) | 46.05 | 45.95 | 16,500 |
| XSVM | 55.03▼ | -0.30 (-0.54%) | 55.22 | 54.63 | 39,744 |
| XSOE | 28.97▲ | +0.10 (+0.35%) | 29.10 | 28.865 | 491,009 |
| XSMO | 58.24▼ | -0.17 (-0.29%) | 58.75 | 57.93 | 60,771 |
| XSLV | 42.94▼ | -0.11 (-0.26%) | 42.9951 | 42.7301 | 13,389 |
| XRMI | 18.764▼ | -0.004 (-0.02%) | 18.81 | 18.72 | 14,500 |
| XRLX | 39.1439▼ | -0.0096 (-0.02%) | 39.1439 | 39.1439 | 22 |
| XRLV | 48.8653▲ | +0.1509 (+0.31%) | 48.8653 | 48.8653 | 162 |
| XPND | 25.321▲ | +0.041 (+0.16%) | 25.44 | 25.27 | 1,839 |
| XONE | 49.475▲ | +0.005 (+0.01%) | 49.487 | 49.47 | 25,800 |
| XOMO | 18.54▲ | +0.03 (+0.16%) | 18.54 | 18.33 | 29,748 |
| XNTK | 173.792▲ | +0.664 (+0.38%) | 175.50 | 172.40 | 15,164 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 38,700 |
| XNAV | 60.911▲ | +0.117 (+0.19%) | 60.911 | 60.60 | 400 |
| XMVM | 51.62▼ | -0.0863 (-0.17%) | 51.79 | 51.3136 | 7,660 |
| XMLV | 55.04▲ | +0.13 (+0.24%) | 55.07 | 54.5975 | 32,946 |
| XLY | 174.19▲ | +1.65 (+0.96%) | 175.63 | 172.94 | 4,395,146 |
| XLV | 140.86▼ | -0.44 (-0.31%) | 141.15 | 140.215 | 7,252,123 |
| XLU | 66.74▲ | +0.40 (+0.60%) | 66.96 | 65.41 | 12,596,195 |
| XLSR | 48.11▲ | +0.02 (+0.04%) | 48.29 | 47.88 | 118,215 |
| XLRE | 36.64▲ | +0.14 (+0.38%) | 36.71 | 36.15 | 10,758,629 |
| XLP | 75.93▲ | +0.57 (+0.76%) | 76.02 | 74.49 | 15,010,955 |
| XLK | 198.03▲ | +0.90 (+0.46%) | 199.405 | 196.97 | 4,484,600 |
| XLI | 122.09▼ | -0.98 (-0.80%) | 123.18 | 121.065 | 10,999,870 |
| XLG | 40.77▼ | -0.04 (-0.10%) | 41.02 | 40.60 | 981,583 |
| XLF | 41.12▼ | -0.01 (-0.02%) | 41.175 | 40.91 | 33,957,450 |
| XLC | 80.84▲ | +0.05 (+0.06%) | 81.23 | 80.12 | 6,095,380 |
| XHYT | 33.215▼ | -0.05 (-0.15%) | 33.28 | 33.13 | 400 |
| XHYI | 37.46▼ | -0.035 (-0.09%) | 37.46 | 37.46 | 100 |
| XHYH | 33.92▼ | -0.06 (-0.18%) | 33.92 | 33.92 | 100 |
| XHYF | 36.67▼ | -0.005 (-0.01%) | 36.67 | 36.67 | 100 |
| XHYE | 38.785▼ | -0.03 (-0.08%) | 38.785 | 38.785 | 100 |
| XHYD | 37.005▼ | -0.09 (-0.24%) | 37.005 | 37.005 | 100 |
| XHYC | 36.865▼ | -0.04 (-0.11%) | 36.865 | 36.865 | 100 |
| XHS | 88.7036▼ | -0.0138 (-0.02%) | 88.7036 | 88.12 | 1,099 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.22 | 126,800 |
| XHE | 83.2358▲ | +0.0506 (+0.06%) | 83.6423 | 83.0163 | 11,172 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| XFLT | 6.98▼ | -0.01 (-0.14%) | 7.0072 | 6.97 | 343,144 |
| XFIX | 50.5948▼ | -0.1183 (-0.23%) | 50.5948 | 50.5948 | 1 |
| XFIV | 47.43▼ | -0.06 (-0.13%) | 47.44 | 47.40 | 13,000 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| XCOR | 58.988▲ | +0.097 (+0.16%) | 58.988 | 58.988 | 100 |
| XCLR | 28.8428▲ | +0.0247 (+0.09%) | 28.8428 | 28.76 | 228 |
| XCEM | 30.13 | +0.00 (+0.00%) | 30.31 | 30.01 | 310,126 |
| XCCC | 37.79▲ | +0.03 (+0.08%) | 37.84 | 37.63 | 16,943 |
| XC | 29.7829▲ | +0.0119 (+0.04%) | 29.7829 | 29.77 | 545 |
| XBIL | 50.055▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 59,902 |
| XBB | 39.63▼ | -0.03 (-0.08%) | 39.63 | 39.63 | 82 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| XAR | 134.64▼ | -0.53 (-0.39%) | 136.1142 | 133.52 | 82,273 |
| WWJD | 29.33▼ | -0.0977 (-0.33%) | 29.375 | 29.191 | 35,100 |
| WTW | 264.48▲ | +0.80 (+0.30%) | 265.19 | 261.82 | 480,500 |
| WTV | 72.55▲ | +0.09 (+0.12%) | 72.57 | 72.21 | 10,500 |
| WTS | 205.76▼ | -0.86 (-0.42%) | 207.225 | 204.12 | 116,534 |
| WTRG | 36.54▲ | +0.28 (+0.77%) | 36.67 | 35.62 | 3,498,100 |
| WTRE | 16.786▼ | -0.0974 (-0.58%) | 16.87 | 16.76 | 2,482 |
| WTMF | 36.91▲ | +0.01 (+0.03%) | 36.91 | 36.66 | 34,500 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| WRND | 27.779▲ | +0.07 (+0.25%) | 27.779 | 27.779 | 0 |
| WPS | 26.9698▼ | -0.3176 (-1.16%) | 26.9804 | 26.8918 | 10,425 |
| WPP | 50.25▲ | +0.62 (+1.25%) | 50.28 | 49.67 | 276,688 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| WOMN | 35.0277▲ | +0.001 (+0.00%) | 35.0277 | 35.0277 | 85 |
| WNDY | 11.58▼ | -0.08 (-0.69%) | 11.6002 | 11.5799 | 1,001 |
| WMT | 59.87▲ | +0.78 (+1.32%) | 60.04 | 58.81 | 13,307,755 |
| WMPN | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.05 | 6,017 |
| WMK | 64.34▲ | +1.45 (+2.31%) | 64.48 | 62.50 | 91,500 |
| WLTG | 25.121▼ | -0.032 (-0.13%) | 25.121 | 25.121 | 100 |
| WLFC | 49.19▼ | -0.26 (-0.53%) | 49.19 | 48.59 | 7,531 |