Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UTZ | 16.12▼ | -1.42 (-8.10%) | 17.27 | 16.04 | 1,213,945 |
| PTMN | 20.60▼ | -1.14 (-5.24%) | 21.29 | 20.38 | 40,900 |
| IGIC | 8.08▼ | -0.37 (-4.38%) | 8.44 | 8.08 | 20,233 |
| AUBN | 22.55▼ | -1.02 (-4.33%) | 23.46 | 22.55 | 3,856 |
| KEQU | 16.11▼ | -0.70 (-4.16%) | 16.60 | 16.00 | 5,000 |
| EIG | 40.87▼ | -1.69 (-3.97%) | 42.07 | 40.28 | 1,138,300 |
| CVR | 29.02▼ | -1.17 (-3.88%) | 30.33 | 29.02 | 5,900 |
| BRW | 7.70▼ | -0.31 (-3.87%) | 7.91 | 7.66 | 131,100 |
| JPM | 125.81▼ | -4.94 (-3.78%) | 128.48 | 125.45 | 38,361,600 |
| FCFS | 89.54▼ | -3.51 (-3.77%) | 92.55 | 89.08 | 469,400 |
| FFBW | 11.50▼ | -0.45 (-3.77%) | 11.88 | 11.50 | 8,739 |
| BANF | 83.64▼ | -3.25 (-3.74%) | 85.44 | 82.58 | 537,300 |
| J | 113.06▼ | -4.34 (-3.70%) | 117.16 | 112.65 | 1,151,800 |
| ORI | 23.43▼ | -0.88 (-3.62%) | 24.18 | 23.31 | 7,038,800 |
| CTRE | 18.64▼ | -0.69 (-3.57%) | 19.26 | 18.45 | 2,100,129 |
| CFFI | 54.16▼ | -1.95 (-3.48%) | 56.4899 | 53.89 | 8,591 |
| LHX | 195.25▼ | -7.02 (-3.47%) | 201.39 | 194.24 | 1,946,700 |
| SMLV | 102.23▼ | -3.5822 (-3.39%) | 102.99 | 102.20 | 2,200 |
| ULBI | 4.03▼ | -0.14 (-3.36%) | 4.18 | 4.03 | 56,000 |
| PPG | 122.49▼ | -4.06 (-3.21%) | 125.84 | 122.26 | 2,761,400 |
| CW | 164.29▼ | -5.44 (-3.21%) | 169.07 | 164.12 | 305,800 |
| RLI | 125.78▼ | -4.13 (-3.18%) | 129.73 | 124.66 | 588,900 |
| MSA | 129.17▼ | -4.17 (-3.13%) | 133.30 | 128.18 | 276,600 |
| TAP | 49.91▼ | -1.57 (-3.05%) | 51.15 | 49.56 | 5,250,100 |
| PSTL | 14.43▼ | -0.45 (-3.02%) | 14.82 | 14.26 | 158,100 |
| SIXS | 40.6661▼ | -1.2562 (-3.00%) | 40.97 | 40.6661 | 388 |
| BWXT | 61.04▼ | -1.88 (-2.99%) | 62.86 | 61.02 | 720,900 |
| OHI | 27.04▼ | -0.83 (-2.98%) | 27.83 | 27.01 | 2,661,100 |
| CP | 77.29▼ | -2.37 (-2.98%) | 79.74 | 77.06 | 2,590,200 |
| VABK | 36.59▼ | -1.11 (-2.94%) | 37.73 | 36.42 | 19,014 |
| DOC | 14.53▼ | -0.44 (-2.94%) | 14.94 | 14.44 | 3,613,500 |
| FLO | 26.68▼ | -0.80 (-2.91%) | 27.51 | 26.435 | 8,854,692 |
| SLYG | 70.74▼ | -2.08 (-2.86%) | 72.25 | 70.66 | 103,100 |
| FDVV | 36.40▼ | -1.07 (-2.86%) | 36.87 | 36.35 | 200,243 |
| CIEN | 49.44▼ | -1.44 (-2.83%) | 50.80 | 49.33 | 1,963,127 |
| BRK.B | 293.51▼ | -8.50 (-2.81%) | 301.30 | 292.42 | 15,609,400 |
| MBCN | 26.05▼ | -0.75 (-2.80%) | 27.395 | 26.00 | 95,759 |
| BRK.A | 442,765.00▼ | -12,585.00 (-2.76%) | 455,608.00 | 442,363.00 | 5,300 |
| HUBB | 234.97▼ | -6.67 (-2.76%) | 240.12 | 233.39 | 556,131 |
| SOLR | 29.4107▼ | -0.8308 (-2.75%) | 29.4107 | 29.4107 | 69 |
| CNI | 115.24▼ | -3.25 (-2.74%) | 118.75 | 115.11 | 1,162,801 |
| RY | 92.65▼ | -2.61 (-2.74%) | 94.31 | 92.42 | 1,196,715 |
| GOF | 15.78▼ | -0.44 (-2.71%) | 16.26 | 15.78 | 508,400 |
| ELME | 17.46▼ | -0.48 (-2.68%) | 17.89 | 17.215 | 1,785,027 |
| FIDI | 17.9877▼ | -0.4923 (-2.66%) | 18.04 | 17.8801 | 21,266 |
| RZG | 112.91▼ | -3.0881 (-2.66%) | 113.17 | 112.75 | 2,600 |
| ORLY | 797.87▼ | -21.65 (-2.64%) | 817.27 | 795.79 | 665,767 |
| CCEP | 55.09▼ | -1.49 (-2.63%) | 56.28 | 54.93 | 2,048,840 |
| IJT | 105.91▼ | -2.82 (-2.59%) | 107.90 | 105.62 | 82,600 |
| BKCC | 3.39▼ | -0.09 (-2.59%) | 3.46 | 3.36 | 262,300 |
| EWD | 32.72▼ | -0.86 (-2.56%) | 33.00 | 32.50 | 321,100 |
| DXJ | 66.83▼ | -1.75 (-2.55%) | 67.71 | 66.83 | 402,000 |
| DPG | 12.99▼ | -0.34 (-2.55%) | 13.28 | 12.83 | 190,300 |
| XMMO | 71.28▼ | -1.86 (-2.54%) | 72.84 | 71.01 | 73,900 |
| PBE | 60.89▼ | -1.5888 (-2.54%) | 61.69 | 60.83 | 2,500 |
| XAR | 111.31▼ | -2.90 (-2.54%) | 113.80 | 111.11 | 73,800 |
| AIV | 6.91▼ | -0.18 (-2.54%) | 7.04 | 6.8425 | 3,253,489 |
| DWAS | 70.49▼ | -1.83 (-2.53%) | 71.90 | 70.11 | 29,900 |
| RYLG | 23.778▼ | -0.6163 (-2.53%) | 23.89 | 23.778 | 700 |
| ADPV | 22.7083▼ | -0.5803 (-2.49%) | 22.79 | 22.7083 | 17,887 |
| PST | 20.91▼ | -0.53 (-2.47%) | 21.11 | 20.75 | 167,200 |
| DWMC | 30.42▼ | -0.77 (-2.47%) | 30.42 | 30.42 | 100 |
| FSMD | 30.70▼ | -0.7758 (-2.46%) | 31.40 | 30.655 | 27,700 |
| AFSM | 22.317▼ | -0.56 (-2.45%) | 22.56 | 22.317 | 200 |
| IMKTA | 89.00▼ | -2.23 (-2.44%) | 90.835 | 87.93 | 134,109 |
| RYLD | 17.63▼ | -0.44 (-2.43%) | 17.92 | 17.57 | 1,892,000 |
| FTV | 63.93▼ | -1.59 (-2.43%) | 65.38 | 63.37 | 3,728,000 |
| UTL | 53.94▼ | -1.33 (-2.41%) | 55.39 | 53.76 | 374,200 |
| DRVN | 27.82▼ | -0.68 (-2.39%) | 28.63 | 27.74 | 412,714 |
| IGD | 4.91▼ | -0.12 (-2.39%) | 5.00 | 4.91 | 212,700 |
| NBCT | 23.128▼ | -0.5652 (-2.39%) | 23.128 | 23.128 | 0 |
| PSCC | 104.18▼ | -2.5436 (-2.38%) | 105.92 | 103.79 | 37,000 |
| RTX | 95.75▼ | -2.33 (-2.38%) | 97.92 | 95.485 | 8,140,613 |
| NSCS | 20.5956▼ | -0.4999 (-2.37%) | 20.5956 | 20.5956 | 0 |
| ABM | 43.73▼ | -1.06 (-2.37%) | 44.58 | 43.46 | 983,462 |
| GBDC | 12.38▼ | -0.30 (-2.37%) | 12.64 | 12.38 | 1,466,500 |
| BGX | 10.74▼ | -0.26 (-2.36%) | 11.16 | 10.72 | 39,700 |
| PFF | 30.18▼ | -0.73 (-2.36%) | 30.82 | 30.08 | 4,429,700 |
| JHSC | 30.23▼ | -0.73 (-2.36%) | 30.69 | 30.12 | 14,792 |
| MISL | 21.4959▼ | -0.517 (-2.35%) | 22.08 | 21.45 | 6,190 |
| PEY | 19.15▼ | -0.46 (-2.35%) | 19.52 | 19.08 | 390,700 |
| FIVA | 21.28▼ | -0.51 (-2.34%) | 21.38 | 21.2601 | 8,178 |
| GRID | 90.88▼ | -2.17 (-2.33%) | 92.08 | 90.47 | 94,400 |
| XMLV | 50.74▼ | -1.21 (-2.33%) | 51.70 | 50.42 | 27,700 |
| HIO | 3.78▼ | -0.09 (-2.33%) | 3.87 | 3.78 | 188,200 |
| FYC | 54.98▼ | -1.30 (-2.31%) | 55.89 | 54.80 | 18,100 |
| QVMM | 21.9666▼ | -0.5177 (-2.30%) | 22.34 | 21.95 | 6,219 |
| SDY | 118.75▼ | -2.78 (-2.29%) | 120.48 | 118.29 | 328,900 |
| ROKT | 39.24▼ | -0.9138 (-2.28%) | 39.26 | 39.24 | 400 |
| WFCF | 12.92▼ | -0.30 (-2.27%) | 13.325 | 12.92 | 4,993 |
| RINF | 31.04▼ | -0.72 (-2.27%) | 31.62 | 31.04 | 21,200 |
| RFG | 172.41▼ | -3.9846 (-2.26%) | 175.34 | 172.11 | 2,800 |
| HSMV | 29.6805▼ | -0.6857 (-2.26%) | 30.10 | 29.65 | 247 |
| FAN | 16.92▼ | -0.39 (-2.25%) | 17.14 | 16.81 | 120,600 |
| SRE | 145.34▼ | -3.35 (-2.25%) | 148.01 | 145.18 | 3,999,800 |
| SMIG | 22.23▼ | -0.51 (-2.24%) | 22.634 | 22.23 | 30,613 |
| MGMT | 31.4469▼ | -0.7201 (-2.24%) | 31.87 | 31.4469 | 4,221 |
| WTT | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.75 | 33,500 |
| FIDU | 50.27▼ | -1.14 (-2.22%) | 51.16 | 50.13 | 22,300 |
| JHMM | 45.23▼ | -1.02 (-2.21%) | 45.87 | 45.10 | 161,143 |