Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| SXT | 76.64▼ | -3.94 (-4.89%) | 80.3563 | 76.39 | 303,946 |
| MGRC | 111.02▼ | -4.60 (-3.98%) | 114.50 | 108.00 | 375,179 |
| TLIS | 8.33▼ | -0.33 (-3.81%) | 8.70 | 8.33 | 5,588 |
| EKG | 15.37▼ | -0.592 (-3.71%) | 15.37 | 15.37 | 200 |
| DVA | 137.41▼ | -5.09 (-3.57%) | 143.79 | 136.30 | 830,983 |
| SIJ | 9.33▼ | -0.33 (-3.42%) | 9.41 | 9.21 | 4,400 |
| NSTS | 10.02▼ | -0.31 (-3.00%) | 10.25 | 10.00 | 18,561 |
| TROW | 112.08▼ | -3.41 (-2.95%) | 113.375 | 109.54 | 1,972,652 |
| SMN | 7.22▼ | -0.21 (-2.83%) | 7.25 | 7.20 | 4,300 |
| TCBS | 13.75▼ | -0.39 (-2.76%) | 13.925 | 13.6775 | 7,255 |
| BEN | 23.08▼ | -0.56 (-2.37%) | 24.0991 | 22.97 | 6,473,094 |
| TCBC | 12.95▼ | -0.31 (-2.34%) | 13.30 | 12.91 | 76,180 |
| WINV | 11.70▼ | -0.2698 (-2.25%) | 11.80 | 11.49 | 3,173 |
| DWSH | 7.08▼ | -0.15 (-2.07%) | 7.152 | 7.06 | 33,881 |
| SD | 13.33▼ | -0.28 (-2.06%) | 13.65 | 13.27 | 250,490 |
| PROV | 13.05▼ | -0.27 (-2.03%) | 13.9999 | 13.02 | 7,464 |
| TAGS | 25.175▼ | -0.50 (-1.95%) | 25.32 | 25.175 | 1,015 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| ROL | 45.93▼ | -0.80 (-1.71%) | 46.76 | 45.58 | 2,683,808 |
| BNO | 30.74▼ | -0.53 (-1.69%) | 31.03 | 30.55 | 362,100 |
| HDGE | 18.92▼ | -0.31 (-1.61%) | 19.07 | 18.85 | 25,800 |
| PSN | 76.52▼ | -1.23 (-1.58%) | 78.18 | 76.08 | 1,116,111 |
| TYO | 13.81▼ | -0.22 (-1.57%) | 13.85 | 13.79 | 6,100 |
| MYY | 19.56▼ | -0.31 (-1.56%) | 19.64 | 19.56 | 4,600 |
| DOG | 27.99▼ | -0.44 (-1.55%) | 28.28 | 27.86 | 1,448,300 |
| TBT | 33.58▼ | -0.52 (-1.52%) | 33.80 | 33.48 | 508,000 |
| WM | 196.96▼ | -2.96 (-1.48%) | 200.79 | 196.59 | 2,500,100 |
| SBB | 14.69▼ | -0.22 (-1.48%) | 14.83 | 14.67 | 8,900 |
| IHI | 54.39▼ | -0.81 (-1.47%) | 54.78 | 54.25 | 1,506,700 |
| CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
| LDOS | 149.83▼ | -2.19 (-1.44%) | 152.29 | 148.68 | 1,043,788 |
| REK | 17.89▼ | -0.26 (-1.43%) | 18.02 | 17.89 | 5,000 |
| TURN | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.4412 | 28,647 |
| UTMD | 69.48▼ | -0.98 (-1.39%) | 71.80 | 69.01 | 34,749 |
| DBO | 15.12▼ | -0.21 (-1.37%) | 15.21 | 14.98 | 244,900 |
| DBE | 20.01▼ | -0.27 (-1.33%) | 20.14 | 19.90 | 46,900 |
| RS | 304.05▼ | -4.10 (-1.33%) | 307.21 | 301.81 | 452,751 |
| USL | 38.72▼ | -0.52 (-1.33%) | 38.99 | 38.41 | 6,400 |
| SZK | 12.94▼ | -0.17 (-1.30%) | 12.94 | 12.94 | 1,200 |
| KBR | 65.77▼ | -0.86 (-1.29%) | 67.27 | 65.74 | 1,383,478 |
| SEF | 9.97▼ | -0.13 (-1.29%) | 10.02 | 9.94 | 18,300 |
| GGN | 4.06▼ | -0.05 (-1.22%) | 4.13 | 4.04 | 525,100 |
| COMT | 26.27▼ | -0.31 (-1.17%) | 26.44 | 26.21 | 142,116 |
| TPZ | 16.12▼ | -0.19 (-1.16%) | 16.375 | 16.10 | 12,934 |
| XHE | 85.37▼ | -0.98 (-1.13%) | 86.67 | 85.37 | 67,300 |
| NHTC | 7.00▼ | -0.08 (-1.13%) | 7.10 | 7.00 | 13,119 |
| GSG | 21.24▼ | -0.24 (-1.12%) | 21.41 | 21.20 | 475,200 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| EFZ | 16.26▼ | -0.18 (-1.09%) | 16.29 | 16.23 | 95,200 |
| TEI | 5.44▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 69,584 |
| FEPI | 51.38▼ | -0.56 (-1.08%) | 51.60 | 51.00 | 304,400 |
| FHI | 35.06▼ | -0.37 (-1.04%) | 36.37 | 34.32 | 1,192,221 |
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| JRI | 12.41▼ | -0.13 (-1.04%) | 12.54 | 12.39 | 139,493 |
| CCRV | 20.814▼ | -0.216 (-1.03%) | 20.915 | 20.74 | 21,900 |
| DBC | 22.24▼ | -0.23 (-1.02%) | 22.39 | 22.19 | 584,200 |
| SNSR | 34.94▼ | -0.36 (-1.02%) | 35.175 | 34.6901 | 15,657 |
| CACI | 449.03▼ | -4.55 (-1.00%) | 453.88 | 448.57 | 169,608 |
| SPDN | 11.85▼ | -0.12 (-1.00%) | 11.90 | 11.78 | 3,769,066 |
| CRWS | 5.00▼ | -0.05 (-0.99%) | 5.04 | 4.99 | 7,083 |
| CDX | 23.209▼ | -0.231 (-0.99%) | 23.27 | 23.18 | 17,500 |
| FEXD | 11.30▼ | -0.11 (-0.96%) | 11.30 | 11.30 | 208 |
| SH | 11.48▼ | -0.11 (-0.95%) | 11.54 | 11.4109 | 45,137,088 |
| CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| POR | 47.42▼ | -0.45 (-0.94%) | 48.365 | 47.00 | 1,396,296 |
| T | 19.01▼ | -0.18 (-0.94%) | 19.30 | 18.89 | 30,840,400 |
| PDBC | 13.44▼ | -0.12 (-0.88%) | 13.54 | 13.40 | 8,321,767 |
| EUM | 13.56▼ | -0.12 (-0.88%) | 13.60 | 13.55 | 5,300 |
| NBCM | 21.0537▼ | -0.1863 (-0.88%) | 21.14 | 21.0537 | 11,191 |
| MEDI | 27.17▼ | -0.239 (-0.87%) | 27.45 | 27.16 | 2,500 |
| ASGI | 18.31▼ | -0.16 (-0.87%) | 18.55 | 18.25 | 175,700 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |
| PST | 23.15▼ | -0.20 (-0.86%) | 23.21 | 23.13 | 36,600 |
| GRF | 9.40▼ | -0.08 (-0.84%) | 9.47 | 9.26 | 13,100 |
| SSIC | 11.90▼ | -0.10 (-0.83%) | 12.00 | 11.33 | 5,503 |
| RISR | 34.69▼ | -0.29 (-0.83%) | 35.10 | 34.69 | 40,700 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| RPM | 117.56▼ | -0.91 (-0.77%) | 119.94 | 116.70 | 1,247,778 |
| EDOC | 9.05▼ | -0.07 (-0.77%) | 9.13 | 9.01 | 8,955 |
| PCF | 6.52▼ | -0.05 (-0.76%) | 6.57 | 6.49 | 145,636 |
| TBF | 23.48▼ | -0.18 (-0.76%) | 23.54 | 23.44 | 172,200 |
| ENZL | 45.70▼ | -0.35 (-0.76%) | 46.04 | 45.70 | 4,000 |
| TFPN | 25.22▼ | -0.19 (-0.75%) | 25.62 | 25.10 | 9,900 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| HGER | 21.91▼ | -0.16 (-0.72%) | 21.999 | 21.865 | 25,084 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| PAXS | 15.25▼ | -0.11 (-0.72%) | 15.4499 | 15.2301 | 145,117 |
| IGTA | 11.3102▼ | -0.0798 (-0.70%) | 11.3102 | 11.3102 | 566 |
| FAAR | 28.58▼ | -0.20 (-0.69%) | 28.729 | 28.58 | 16,239 |
| ABT | 105.24▼ | -0.72 (-0.68%) | 107.14 | 104.66 | 8,472,379 |
| NCDL | 17.59▼ | -0.12 (-0.68%) | 17.80 | 17.53 | 42,683 |
| VNSE | 32.181▼ | -0.219 (-0.68%) | 32.23 | 32.10 | 500 |
| UGA | 66.10▼ | -0.44 (-0.66%) | 66.54 | 65.98 | 5,300 |
| TR | 30.33▼ | -0.20 (-0.66%) | 30.8802 | 30.09 | 96,317 |
| RIV | 12.17▼ | -0.08 (-0.65%) | 12.3048 | 12.13 | 84,601 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| JNPR | 37.25▼ | -0.24 (-0.64%) | 37.40 | 37.01 | 2,436,236 |