Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 120.09▼ | -4.93 (-3.94%) | 125.67 | 119.90 | 3,582,891 |
| ATFV | 18.474▼ | -0.7142 (-3.72%) | 18.9969 | 18.474 | 4,736 |
| JTEK | 59.98▼ | -2.09 (-3.37%) | 61.78 | 59.72 | 92,408 |
| FDTX | 29.31▼ | -1.02 (-3.36%) | 30.14 | 29.26 | 46,889 |
| SPTE | 22.3277▼ | -0.7533 (-3.26%) | 23.00 | 22.2901 | 11,256 |
| GGME | 40.1563▼ | -1.3145 (-3.17%) | 41.00 | 40.07 | 3,334 |
| PPG | 130.90▼ | -4.21 (-3.12%) | 134.65 | 129.55 | 4,643,208 |
| AMOM | 35.0491▼ | -1.0842 (-3.00%) | 35.80 | 35.0491 | 886 |
| AXTA | 30.87▼ | -0.94 (-2.96%) | 31.42 | 30.545 | 4,964,107 |
| ARVR | 32.60▼ | -0.9794 (-2.92%) | 32.60 | 32.60 | 13 |
| BST | 32.97▼ | -0.99 (-2.92%) | 33.91 | 32.94 | 148,200 |
| FEPI | 51.63▼ | -1.53 (-2.88%) | 52.8173 | 51.4654 | 190,158 |
| IYW | 124.75▼ | -3.66 (-2.85%) | 128.19 | 124.32 | 2,092,695 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| FDG | 76.3736▼ | -2.1793 (-2.77%) | 78.22 | 76.355 | 8,228 |
| HCMT | 27.31▼ | -0.77 (-2.74%) | 28.01 | 27.16 | 87,912 |
| NBDS | 26.4225▼ | -0.7412 (-2.73%) | 26.92 | 26.38 | 3,490 |
| FTEC | 142.51▼ | -3.96 (-2.70%) | 146.35 | 142.115 | 359,890 |
| VGT | 479.90▼ | -13.07 (-2.65%) | 492.51 | 478.25 | 1,132,899 |
| XNTK | 167.4762▼ | -4.5578 (-2.65%) | 171.2053 | 166.87 | 17,889 |
| IXN | 68.72▼ | -1.87 (-2.65%) | 70.43 | 68.53 | 380,542 |
| WINN | 21.75▼ | -0.58 (-2.60%) | 22.28 | 21.6801 | 32,437 |
| CARK | 33.8464▼ | -0.9007 (-2.59%) | 33.8464 | 33.8464 | 61 |
| NUGO | 27.51▼ | -0.7292 (-2.58%) | 27.97 | 27.40 | 7,628 |
| FWD | 66.498▼ | -1.7533 (-2.57%) | 66.56 | 66.48 | 21,300 |
| QGRW | 38.36▼ | -1.01 (-2.57%) | 39.24 | 38.2205 | 49,406 |
| AOTG | 34.824▼ | -0.916 (-2.56%) | 34.857 | 34.80 | 800 |
| AMZY | 22.08▼ | -0.58 (-2.56%) | 22.69 | 21.99 | 178,311 |
| LSGR | 29.5679▼ | -0.7705 (-2.54%) | 29.71 | 29.5679 | 591 |
| QQQA | 39.74▼ | -1.02 (-2.50%) | 40.63 | 39.74 | 12,433 |
| HNNA | 6.885▼ | -0.175 (-2.48%) | 6.935 | 6.70 | 9,981 |
| MMLG | 25.58▼ | -0.65 (-2.48%) | 26.12 | 25.48 | 10,500 |
| ILDR | 20.6215▼ | -0.5235 (-2.48%) | 20.81 | 20.61 | 9,148 |
| DWAW | 34.41▼ | -0.871 (-2.47%) | 34.80 | 34.41 | 1,200 |
| TCHP | 33.27▼ | -0.84 (-2.46%) | 33.98 | 33.179 | 85,900 |
| TTSH | 6.34▼ | -0.16 (-2.46%) | 6.515 | 6.18 | 114,629 |
| FBOT | 24.19▼ | -0.61 (-2.46%) | 24.6285 | 24.19 | 13,748 |
| AIQ | 31.46▼ | -0.79 (-2.45%) | 32.07 | 31.34 | 786,831 |
| IWFG | 39.392▼ | -0.988 (-2.45%) | 39.92 | 39.38 | 500 |
| TXN | 159.68▼ | -3.99 (-2.44%) | 164.42 | 159.11 | 10,497,553 |
| MGK | 267.84▼ | -6.66 (-2.43%) | 273.89 | 266.99 | 489,955 |
| JGRO | 65.60▼ | -1.63 (-2.42%) | 67.004 | 65.34 | 499,300 |
| DWUS | 41.105▼ | -1.01 (-2.40%) | 41.918 | 41.105 | 1,100 |
| GK | 18.985▼ | -0.465 (-2.39%) | 19.30 | 18.985 | 3,500 |
| NOW | 713.91▼ | -17.45 (-2.39%) | 726.03 | 708.5339 | 1,540,609 |
| IWLG | 38.828▼ | -0.945 (-2.38%) | 38.828 | 38.828 | 100 |
| VOOG | 286.24▼ | -6.96 (-2.37%) | 292.13 | 285.237 | 216,965 |
| YMAX | 19.38▼ | -0.47 (-2.37%) | 19.8399 | 19.38 | 275,651 |
| GTEK | 26.8642▼ | -0.6458 (-2.35%) | 27.3078 | 26.77 | 11,417 |
| PGRO | 30.5063▼ | -0.7304 (-2.34%) | 31.16 | 30.4087 | 18,819 |
| RPG | 33.42▼ | -0.80 (-2.34%) | 34.25 | 33.32 | 524,001 |
| BKIV | 28.83▼ | -0.69 (-2.34%) | 28.83 | 28.83 | 38 |
| SPYG | 68.71▼ | -1.59 (-2.26%) | 70.17 | 68.48 | 3,053,046 |
| VUG | 322.46▼ | -7.44 (-2.26%) | 329.28 | 321.2923 | 1,271,515 |
| ADI | 183.36▼ | -4.22 (-2.25%) | 187.93 | 182.57 | 4,081,731 |
| QQMG | 28.26▼ | -0.65 (-2.25%) | 28.76 | 28.20 | 8,304 |
| QTEC | 173.94▼ | -3.98 (-2.24%) | 177.87 | 173.20 | 148,300 |
| TECB | 44.2391▼ | -1.0105 (-2.23%) | 45.08 | 44.07 | 65,173 |
| IVW | 79.31▼ | -1.81 (-2.23%) | 81.03 | 79.07 | 3,724,701 |
| CHW | 6.14▼ | -0.14 (-2.23%) | 6.31 | 6.13 | 353,086 |
| FDCF | 29.84▼ | -0.68 (-2.23%) | 30.39 | 29.7799 | 9,347 |
| SCHG | 87.04▼ | -1.98 (-2.22%) | 88.88 | 86.72 | 2,158,517 |
| METV | 11.46▼ | -0.26 (-2.22%) | 11.70 | 11.41 | 264,300 |
| QYLG | 28.96▼ | -0.65 (-2.20%) | 29.50 | 28.90 | 29,600 |
| FIVG | 35.39▼ | -0.7941 (-2.19%) | 36.132 | 35.325 | 21,587 |
| TGRW | 32.398▼ | -0.726 (-2.19%) | 32.74 | 32.36 | 16,700 |
| HLT | 194.47▼ | -4.35 (-2.19%) | 200.045 | 193.86 | 2,581,101 |
| ILCG | 70.68▼ | -1.57 (-2.17%) | 72.12 | 70.48 | 108,710 |
| QYLE | 25.5408▼ | -0.567 (-2.17%) | 25.60 | 25.41 | 1,507 |
| ONEQ | 60.18▼ | -1.33 (-2.16%) | 61.41 | 59.98 | 578,315 |
| IWY | 183.56▼ | -4.03 (-2.15%) | 187.21 | 182.98 | 363,672 |
| IUSG | 109.98▼ | -2.41 (-2.14%) | 112.21 | 109.64 | 610,196 |
| INNO | 14.725▼ | -0.32 (-2.13%) | 14.725 | 14.688 | 4,000 |
| NWLG | 27.6091▼ | -0.5991 (-2.12%) | 27.6091 | 27.6091 | 99 |
| FFTY | 24.8399▼ | -0.5351 (-2.11%) | 25.4003 | 24.6485 | 114,035 |
| CARZ | 53.45▼ | -1.15 (-2.11%) | 54.325 | 53.45 | 503 |
| EWT | 45.71▼ | -0.98 (-2.10%) | 46.14 | 45.61 | 3,806,769 |
| DYNI | 26.06▼ | -0.5569 (-2.09%) | 26.41 | 26.0313 | 7,037 |
| VERS | 37.6575▼ | -0.802 (-2.09%) | 37.6575 | 37.6575 | 162 |
| QQQM | 170.63▼ | -3.63 (-2.08%) | 173.93 | 169.96 | 2,813,912 |
| TUG | 29.69▼ | -0.63 (-2.08%) | 30.13 | 29.69 | 3,975 |
| CACG | 48.59▼ | -1.0288 (-2.07%) | 49.38 | 48.59 | 4,198 |
| TGRT | 30.42▼ | -0.6432 (-2.07%) | 30.96 | 30.35 | 2,907 |
| QQQ | 414.65▼ | -8.76 (-2.07%) | 422.75 | 413.07 | 74,574,349 |
| BNGE | 23.163▼ | -0.489 (-2.07%) | 23.163 | 23.163 | 100 |
| XNAV | 59.274▼ | -1.251 (-2.07%) | 59.274 | 59.274 | 300 |
| XLK | 192.53▼ | -4.05 (-2.06%) | 196.46 | 192.045 | 10,924,713 |
| IT | 440.38▼ | -9.23 (-2.05%) | 451.72 | 438.58 | 445,356 |
| QQQX | 22.43▼ | -0.47 (-2.05%) | 22.90 | 22.37 | 124,800 |
| IDAT | 27.0452▼ | -0.5629 (-2.04%) | 27.2001 | 27.0452 | 206 |
| XPND | 24.5858▼ | -0.5083 (-2.03%) | 24.5858 | 24.5858 | 101 |
| IBOT | 40.43▼ | -0.8356 (-2.02%) | 41.24 | 40.3457 | 3,506 |
| RHRX | 13.557▼ | -0.28 (-2.02%) | 13.58 | 13.557 | 1,700 |
| FMET | 26.65▼ | -0.55 (-2.02%) | 27.10 | 26.55 | 16,133 |
| XCOR | 57.47▼ | -1.183 (-2.02%) | 58.09 | 57.47 | 600 |
| GPIQ | 43.43▼ | -0.89 (-2.01%) | 44.25 | 43.26 | 79,619 |
| MVPS | 19.3564▼ | -0.3953 (-2.00%) | 19.45 | 19.31 | 200 |
| FLTW | 41.021▼ | -0.8348 (-1.99%) | 41.33 | 40.96 | 20,400 |
| JEPQ | 50.84▼ | -1.03 (-1.99%) | 51.765 | 50.6501 | 6,967,275 |
| LRGE | 63.04▼ | -1.271 (-1.98%) | 64.06 | 62.90 | 15,104 |