Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 42.29▼ | -2.85 (-6.31%) | 45.16 | 42.22 | 1,823,264 |
| PYPY | 12.20▼ | -0.71 (-5.50%) | 12.7667 | 12.12 | 65,347 |
| PMT | 12.59▼ | -0.55 (-4.19%) | 12.715 | 12.5501 | 927,281 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| MLNK | 16.22▼ | -0.65 (-3.85%) | 16.82 | 16.17 | 187,311 |
| GWRS | 10.42▼ | -0.39 (-3.61%) | 10.84 | 10.415 | 31,343 |
| BRID | 7.60▼ | -0.28 (-3.55%) | 7.7099 | 7.60 | 3,153 |
| BIGC | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.87 | 651,390 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| BLKB | 63.63▼ | -2.20 (-3.34%) | 65.36 | 63.45 | 175,498 |
| HRL | 30.51▼ | -1.03 (-3.27%) | 31.54 | 29.83 | 8,333,500 |
| XHE | 79.95▼ | -2.53 (-3.07%) | 81.78 | 79.95 | 14,860 |
| EBF | 18.20▼ | -0.57 (-3.04%) | 18.39 | 18.17 | 120,200 |
| CSGS | 61.85▼ | -1.915 (-3.00%) | 64.19 | 61.77 | 254,837 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| EXPD | 115.76▼ | -3.49 (-2.93%) | 117.9099 | 115.38 | 1,486,589 |
| NSIT | 139.99▼ | -4.10 (-2.85%) | 143.99 | 139.26 | 163,112 |
| GNL | 7.39▼ | -0.21 (-2.76%) | 7.43 | 7.275 | 1,252,030 |
| WFG | 75.82▼ | -2.14 (-2.74%) | 77.47 | 75.69 | 161,700 |
| AVNS | 11.93▼ | -0.33 (-2.69%) | 12.15 | 11.92 | 309,300 |
| MSCI | 565.56▼ | -15.10 (-2.60%) | 578.795 | 563.31 | 635,337 |
| DBX | 26.61▼ | -0.71 (-2.60%) | 27.37 | 26.52 | 2,712,958 |
| PSCH | 39.97▼ | -1.05 (-2.56%) | 40.70 | 39.97 | 26,200 |
| JKHY | 175.19▼ | -4.37 (-2.43%) | 179.36 | 175.03 | 439,436 |
| MHF | 6.95▼ | -0.17 (-2.39%) | 7.08 | 6.95 | 31,918 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| ZROZ | 63.60▼ | -1.53 (-2.35%) | 64.27 | 63.3599 | 342,578 |
| BSAC | 23.94▼ | -0.55 (-2.25%) | 24.39 | 23.93 | 432,500 |
| VABK | 37.64▼ | -0.86 (-2.23%) | 38.13 | 37.50 | 3,763 |
| FNWD | 27.63▼ | -0.62 (-2.19%) | 28.05 | 27.63 | 4,414 |
| FF | 4.02▼ | -0.09 (-2.19%) | 4.15 | 4.00 | 173,000 |
| EXPO | 74.32▼ | -1.66 (-2.18%) | 76.225 | 74.18 | 278,817 |
| EDV | 64.09▼ | -1.43 (-2.18%) | 64.70 | 63.95 | 1,520,213 |
| PCM | 6.35▼ | -0.14 (-2.16%) | 6.4374 | 6.35 | 62,956 |
| ICFI | 87.57▼ | -1.92 (-2.15%) | 88.93 | 85.135 | 313,317 |
| LEN | 113.96▼ | -2.48 (-2.13%) | 115.05 | 113.28 | 2,644,000 |
| IDNA | 21.19▼ | -0.45 (-2.08%) | 21.43 | 21.15 | 84,000 |
| MGEE | 86.25▼ | -1.81 (-2.06%) | 87.96 | 86.07 | 173,900 |
| OPCH | 29.88▼ | -0.61 (-2.00%) | 30.35 | 29.785 | 1,042,047 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| FUSB | 12.74▼ | -0.259 (-1.99%) | 12.74 | 12.565 | 523 |
| AGGH | 20.18▼ | -0.41 (-1.99%) | 20.37 | 20.13 | 46,163 |
| AOS | 69.08▼ | -1.39 (-1.97%) | 70.105 | 68.90 | 1,076,940 |
| DGX | 168.09▼ | -3.36 (-1.96%) | 170.696 | 167.17 | 1,335,598 |
| KMB | 129.38▼ | -2.57 (-1.95%) | 131.95 | 129.21 | 1,847,100 |
| ASH | 53.42▼ | -1.05 (-1.93%) | 53.88 | 52.95 | 312,000 |
| BOC | 13.93▼ | -0.27 (-1.90%) | 14.2408 | 13.90 | 126,029 |
| AWR | 75.65▼ | -1.46 (-1.89%) | 76.85 | 75.50 | 442,400 |
| TGNA | 17.10▼ | -0.33 (-1.89%) | 17.40 | 16.995 | 984,068 |
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.015 | 15.77 | 179,572 |
| LEN.B | 108.77▼ | -2.02 (-1.82%) | 109.515 | 108.18 | 22,197 |
| CI | 303.27▼ | -5.51 (-1.78%) | 307.2308 | 302.07 | 1,590,773 |
| EWD | 45.57▼ | -0.82 (-1.77%) | 45.855 | 45.47 | 591,378 |
| MMSI | 93.49▼ | -1.68 (-1.77%) | 94.62 | 93.10 | 448,468 |
| GIB | 100.57▼ | -1.80 (-1.76%) | 102.12 | 100.57 | 251,900 |
| CBFV | 28.53▼ | -0.51 (-1.76%) | 29.12 | 28.51 | 7,223 |
| FCBC | 40.35▼ | -0.72 (-1.75%) | 40.92 | 39.64 | 67,763 |
| WEAT | 4.50▼ | -0.08 (-1.75%) | 4.58 | 4.49 | 597,414 |
| XTWY | 37.224▼ | -0.659 (-1.74%) | 37.39 | 37.175 | 3,700 |
| AMCR | 9.66▼ | -0.17 (-1.73%) | 9.745 | 9.62 | 14,424,196 |
| EA | 148.69▼ | -2.61 (-1.73%) | 151.32 | 148.37 | 1,791,810 |
| SBAC | 228.80▼ | -3.99 (-1.71%) | 231.81 | 227.56 | 678,942 |
| ERIC | 8.04▼ | -0.14 (-1.71%) | 8.11 | 8.005 | 17,839,189 |
| RTO | 22.98▼ | -0.40 (-1.71%) | 23.13 | 22.95 | 471,444 |
| IHI | 60.97▼ | -1.06 (-1.71%) | 61.91 | 60.72 | 392,189 |
| BIDU | 86.93▼ | -1.51 (-1.71%) | 88.38 | 86.67 | 2,397,600 |
| AMGN | 295.27▼ | -5.10 (-1.70%) | 299.91 | 294.00 | 1,619,942 |
| LSTR | 143.26▼ | -2.47 (-1.69%) | 145.27 | 141.78 | 363,875 |
| ATLO | 18.09▼ | -0.31 (-1.68%) | 18.21 | 18.02 | 9,421 |
| CZNC | 19.88▼ | -0.34 (-1.68%) | 20.2027 | 19.81 | 22,008 |
| YUM | 149.79▼ | -2.56 (-1.68%) | 151.86 | 148.505 | 1,399,479 |
| SHW | 345.93▼ | -5.90 (-1.68%) | 348.235 | 344.63 | 1,038,540 |
| EBC | 15.88▼ | -0.27 (-1.67%) | 16.07 | 15.86 | 881,629 |
| FDV | 28.24▼ | -0.48 (-1.67%) | 28.38 | 28.16 | 201,896 |
| OTTR | 78.93▼ | -1.34 (-1.67%) | 80.04 | 78.86 | 92,969 |
| LOW | 224.13▼ | -3.78 (-1.66%) | 226.705 | 223.44 | 1,457,261 |
| CNO | 36.33▼ | -0.61 (-1.65%) | 36.72 | 36.25 | 513,200 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| LQPE | 18.3693▼ | -0.3007 (-1.61%) | 18.3693 | 18.3693 | 0 |
| UPS | 101.27▼ | -1.65 (-1.60%) | 102.90 | 101.19 | 4,338,400 |
| SAFE | 15.35▼ | -0.25 (-1.60%) | 15.56 | 15.22 | 359,900 |
| POOL | 306.32▼ | -4.98 (-1.60%) | 310.035 | 304.675 | 435,877 |
| BOH | 68.95▼ | -1.12 (-1.60%) | 69.99 | 68.74 | 341,300 |
| EMN | 80.26▼ | -1.30 (-1.59%) | 80.68 | 79.63 | 818,500 |
| FMED | 23.80▼ | -0.383 (-1.58%) | 24.12 | 23.80 | 2,400 |
| FIZZ | 44.27▼ | -0.71 (-1.58%) | 44.78 | 44.03 | 140,633 |
| MFM | 5.07▼ | -0.08 (-1.55%) | 5.17 | 5.07 | 534,196 |
| PRI | 263.21▼ | -4.13 (-1.54%) | 267.12 | 263.21 | 167,600 |
| IBB | 131.59▼ | -2.06 (-1.54%) | 133.03 | 131.36 | 1,653,100 |
| HTH | 30.71▼ | -0.48 (-1.54%) | 30.99 | 30.62 | 379,339 |
| TYD | 24.37▼ | -0.38 (-1.54%) | 24.48 | 24.34 | 29,716 |
| NEWZ | 27.592▼ | -0.4246 (-1.52%) | 27.783 | 27.592 | 800 |
| ENX | 9.13▼ | -0.14 (-1.51%) | 9.32 | 9.13 | 22,600 |
| MRTN | 13.70▼ | -0.21 (-1.51%) | 13.85 | 13.66 | 491,719 |
| PTH | 37.96▼ | -0.58 (-1.50%) | 38.4531 | 37.9134 | 19,208 |
| HRTS | 28.84▼ | -0.44 (-1.50%) | 29.04 | 28.79 | 12,395 |
| RSSE | 20.52▼ | -0.3108 (-1.49%) | 20.715 | 20.52 | 3,451 |
| ITGR | 119.96▼ | -1.81 (-1.49%) | 121.57 | 118.88 | 343,094 |
| HLN | 9.96▼ | -0.15 (-1.48%) | 10.03 | 9.93 | 10,109,262 |
| SAWS | 19.453▼ | -0.289 (-1.46%) | 19.453 | 19.453 | 100 |