Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SNA 261.76 -21.74 (-7.67%) 273.67 261.33 862,100
SIM 31.0001 -1.9999 (-6.06%) 31.0001 31.0001 403
PGSS 10.17 -0.43 (-4.06%) 10.60 10.14 3,349
MSFU 41.88 -1.59 (-3.66%) 43.45 41.81 164,400
STNG 68.46 -2.32 (-3.28%) 70.6699 67.80 745,865
ASG 5.03 -0.14 (-2.71%) 5.09 5.02 191,500
TRMD 32.17 -0.89 (-2.69%) 32.86 32.05 764,159
MTN 213.62 -5.89 (-2.68%) 219.84 213.40 528,805
CDNS 285.90 -7.81 (-2.66%) 296.16 282.60 2,700,400
GEF.B 62.31 -1.70 (-2.66%) 63.55 62.09 14,300
RCS 5.63 -0.15 (-2.60%) 5.87 5.54 514,300
PNRG 99.78 -2.45 (-2.40%) 100.25 99.78 3,012
GLO 4.89 -0.12 (-2.40%) 4.96 4.89 87,111
USA 6.60 -0.16 (-2.37%) 6.63 6.56 1,110,400
GLQ 6.23 -0.15 (-2.35%) 6.33 6.21 88,400
HOLI 24.31 -0.58 (-2.33%) 24.89 24.3001 450,497
BX 120.32 -2.87 (-2.33%) 123.45 119.06 5,701,873
ELA 4.32 -0.10 (-2.26%) 4.485 4.31 39,403
TTSH 6.50 -0.15 (-2.26%) 6.72 6.47 94,040
OCCI 7.03 -0.16 (-2.23%) 7.1145 7.00 127,212
NICK 6.74 -0.146 (-2.12%) 6.90 6.635 9,676
EQBK 31.13 -0.67 (-2.11%) 31.5075 31.07 57,016
INSW 51.61 -1.10 (-2.09%) 52.99 51.335 385,810
GLV 5.37 -0.11 (-2.01%) 5.44 5.37 37,527
AFRI 10.26 -0.20 (-1.91%) 10.50 10.26 4,650
PPYA 10.93 -0.21 (-1.89%) 11.025 10.925 4,345
HQH 15.78 -0.30 (-1.87%) 16.07 15.76 168,400
MSFT 404.27 -7.57 (-1.84%) 411.88 404.03 20,568,699
MSFO 21.24 -0.39 (-1.80%) 21.72 21.21 51,318
NVGS 14.83 -0.27 (-1.79%) 15.25 14.73 290,537
BIOX 12.23 -0.22 (-1.77%) 12.50 12.09 39,116
ASC 15.59 -0.27 (-1.70%) 15.94 15.51 491,967
CKX 13.23 -0.22 (-1.64%) 13.23 13.23 1,112
ZBH 119.33 -1.97 (-1.62%) 121.45 118.625 1,414,603
SPTE 23.081 -0.3794 (-1.62%) 23.38 23.01 3,726
CARR 53.38 -0.87 (-1.60%) 54.82 53.35 3,076,844
CTS 43.10 -0.70 (-1.60%) 43.9637 43.055 103,264
BNRE 38.43 -0.62 (-1.59%) 39.33 38.35 1,918
BAM 38.42 -0.61 (-1.56%) 39.08 38.14 1,993,724
SNY 45.39 -0.72 (-1.56%) 45.71 45.22 4,359,566
PBE 59.62 -0.9439 (-1.56%) 60.51 59.60 8,056
ECBK 12.65 -0.20 (-1.56%) 12.90 12.63 1,480
XFLT 6.99 -0.11 (-1.55%) 7.05 6.99 561,990
MPA 12.21 -0.19 (-1.53%) 12.39 12.17 16,500
FBT 141.52 -2.19 (-1.52%) 143.638 141.52 24,005
RBC 242.79 -3.75 (-1.52%) 247.42 242.12 152,875
NTIP 1.95 -0.03 (-1.52%) 2.03 1.95 9,208
ACV 21.89 -0.33 (-1.49%) 22.14 21.89 13,470
R 107.17 -1.61 (-1.48%) 109.82 106.8837 294,434
ENZL 44.00 -0.66 (-1.48%) 44.17 44.00 407
CHDN 119.30 -1.78 (-1.47%) 121.76 117.92 507,194
OVBC 23.64 -0.35 (-1.46%) 23.64 23.51 637
MNST 53.46 -0.79 (-1.46%) 54.44 53.205 4,756,609
CARZ 54.60 -0.79 (-1.43%) 55.07 54.60 584
PCF 6.25 -0.09 (-1.42%) 6.33 6.24 483,000
ACA 75.78 -1.09 (-1.42%) 77.41 75.15 325,183
FORH 22.279 -0.3131 (-1.39%) 22.279 22.279 0
CMRE 10.68 -0.15 (-1.39%) 10.835 10.64 282,419
MCK 518.81 -7.11 (-1.35%) 528.42 514.88 631,442
TRI 150.79 -2.06 (-1.35%) 153.05 150.34 380,571
LSEQ 25.6106 -0.3492 (-1.35%) 25.6106 25.6106 52
AGOX 24.02 -0.32 (-1.31%) 24.3489 24.02 22,276
COKE 801.02 -10.62 (-1.31%) 817.09 800.76 40,291
BRID 10.62 -0.14 (-1.30%) 10.62 10.62 1,124
STAG 34.38 -0.45 (-1.29%) 35.05 34.1099 1,251,139
RQI 10.71 -0.14 (-1.29%) 10.92 10.70 534,300
TYLG 30.3016 -0.396 (-1.29%) 30.64 30.3016 7,919
MCSE 14.56 -0.19 (-1.29%) 14.67 14.545 1,100
DHR 236.36 -3.03 (-1.27%) 238.44 230.74 4,261,041
BJK 39.60 -0.50 (-1.25%) 40.05 39.60 1,976
TXN 163.67 -2.03 (-1.23%) 164.68 161.55 5,605,636
QLD 79.13 -0.98 (-1.22%) 80.96 78.94 3,857,599
XNTK 172.034 -2.1127 (-1.21%) 174.53 172.034 16,134
E 32.13 -0.39 (-1.20%) 32.46 32.07 171,619
OAIB 22.675 -0.2743 (-1.20%) 22.675 22.675 12
BYD 62.93 -0.76 (-1.19%) 63.90 62.835 733,905
AMZY 22.66 -0.2731 (-1.19%) 23.06 22.61 45,880
ALX 205.46 -2.47 (-1.19%) 206.75 205.00 7,743
MA 454.70 -5.46 (-1.19%) 461.91 453.80 1,998,880
NXTE 29.851 -0.357 (-1.18%) 30.165 29.851 600
DISO 20.25 -0.24 (-1.17%) 20.54 20.25 5,139
RVTY 99.38 -1.17 (-1.16%) 100.49 97.315 744,383
MHF 6.84 -0.08 (-1.16%) 6.90 6.83 32,300
XLK 196.58 -2.27 (-1.14%) 199.30 196.38 7,639,497
ENSG 116.48 -1.34 (-1.14%) 118.12 115.68 265,278
PAYX 117.79 -1.35 (-1.13%) 119.78 117.74 2,297,830
IBBQ 20.28 -0.23 (-1.12%) 20.54 20.28 6,967
CHE 597.42 -6.75 (-1.12%) 605.51 595.69 69,785
RLTY 13.024 -0.146 (-1.11%) 13.2768 13.024 60,936
BN 38.58 -0.43 (-1.10%) 39.16 38.32 2,746,683
AMOM 36.1333 -0.3972 (-1.09%) 36.3301 36.1333 987
PMX 7.29 -0.08 (-1.09%) 7.36 7.28 129,200
PML 8.31 -0.09 (-1.07%) 8.40 8.30 142,700
TDIV 65.97 -0.71 (-1.06%) 66.685 65.92 100,029
RSPT 32.72 -0.35 (-1.06%) 33.18 32.67 329,840
GXTG 22.45 -0.24 (-1.06%) 22.695 22.45 2,200
AOTG 35.74 -0.381 (-1.05%) 36.00 35.74 900
VEGA 39.3304 -0.4183 (-1.05%) 39.7299 39.31 2,504
CEE 9.45 -0.10 (-1.05%) 9.58 9.42 4,800
TMO 541.52 -5.73 (-1.05%) 544.87 529.64 2,075,784