Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| STWD | 19.71▼ | -1.14 (-5.47%) | 20.15 | 19.695 | 30,464,563 |
| CHCT | 16.27▼ | -0.74 (-4.35%) | 17.06 | 16.22 | 274,600 |
| OMC | 70.86▼ | -3.19 (-4.31%) | 73.075 | 70.78 | 6,921,551 |
| IPG | 24.13▼ | -1.07 (-4.25%) | 24.90 | 24.12 | 9,568,400 |
| PLD | 106.43▼ | -3.74 (-3.39%) | 110.46 | 105.75 | 5,701,133 |
| PDCC | 17.91▼ | -0.49 (-2.66%) | 18.125 | 17.91 | 4,300 |
| HFBL | 13.52▼ | -0.36 (-2.59%) | 13.88 | 13.52 | 818 |
| TRNO | 56.15▼ | -1.46 (-2.53%) | 57.73 | 55.99 | 1,023,300 |
| CI | 298.28▼ | -7.54 (-2.47%) | 304.24 | 295.935 | 1,696,496 |
| MKTX | 210.43▼ | -5.10 (-2.37%) | 216.185 | 210.33 | 510,090 |
| PM | 179.17▼ | -4.10 (-2.24%) | 183.24 | 178.155 | 5,314,895 |
| ATMC | 12.00▼ | -0.268 (-2.18%) | 12.99 | 12.00 | 821 |
| ITGR | 114.64▼ | -2.49 (-2.13%) | 117.58 | 114.21 | 554,700 |
| WDFC | 220.87▼ | -4.46 (-1.98%) | 227.33 | 220.75 | 145,600 |
| JPMO | 16.616▼ | -0.324 (-1.91%) | 16.65 | 16.405 | 71,400 |
| EGP | 162.35▼ | -3.12 (-1.89%) | 165.6625 | 162.17 | 521,527 |
| PCYO | 10.03▼ | -0.19 (-1.86%) | 10.34 | 10.02 | 48,014 |
| SZK | 11.8431▼ | -0.2113 (-1.75%) | 11.935 | 11.8431 | 1,694 |
| MEGI | 14.19▼ | -0.25 (-1.73%) | 14.50 | 14.10 | 250,500 |
| SHRT | 7.666▼ | -0.1337 (-1.71%) | 7.72 | 7.66 | 1,300 |
| FCO | 6.40▼ | -0.11 (-1.69%) | 6.59 | 6.34 | 126,478 |
| GWW | 1,022.17▼ | -17.48 (-1.68%) | 1,048.97 | 1,011.09 | 617,155 |
| CLDT | 7.08▼ | -0.12 (-1.67%) | 7.27 | 7.08 | 190,946 |
| ABEV | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.37 | 22,281,303 |
| OLP | 23.19▼ | -0.38 (-1.61%) | 23.71 | 23.17 | 60,100 |
| UNP | 227.49▼ | -3.69 (-1.60%) | 230.34 | 226.75 | 4,450,587 |
| FBRT | 10.71▼ | -0.17 (-1.56%) | 10.917 | 10.71 | 510,600 |
| KMI | 27.49▼ | -0.42 (-1.50%) | 27.68 | 26.89 | 24,724,800 |
| MO | 57.98▼ | -0.88 (-1.50%) | 59.56 | 57.50 | 12,501,416 |
| PPH | 86.58▼ | -1.31 (-1.49%) | 87.58 | 86.31 | 790,464 |
| OPCH | 29.94▼ | -0.445 (-1.46%) | 30.56 | 29.5801 | 1,624,832 |
| QETA | 10.87▼ | -0.16 (-1.45%) | 10.87 | 10.87 | 3,659 |
| VCV | 10.23▼ | -0.15 (-1.45%) | 10.428 | 10.19 | 104,137 |
| BFS | 33.00▼ | -0.48 (-1.43%) | 33.96 | 33.00 | 67,100 |
| TRP | 47.72▼ | -0.69 (-1.43%) | 48.22 | 47.525 | 1,958,417 |
| BHV | 10.45▼ | -0.15 (-1.42%) | 10.60 | 10.45 | 7,100 |
| ACI | 20.24▼ | -0.29 (-1.41%) | 20.53 | 20.19 | 11,340,700 |
| THQ | 17.64▼ | -0.25 (-1.40%) | 17.9108 | 17.61 | 332,583 |
| IHI | 59.97▼ | -0.84 (-1.38%) | 60.24 | 59.57 | 1,100,918 |
| MEDX | 27.474▼ | -0.381 (-1.37%) | 27.66 | 27.39 | 1,500 |
| NMS | 11.15▼ | -0.154 (-1.36%) | 11.33 | 11.14 | 41,500 |
| UHT | 40.69▼ | -0.56 (-1.36%) | 41.4742 | 40.55 | 77,989 |
| GWRS | 10.18▼ | -0.14 (-1.36%) | 10.37 | 10.17 | 38,756 |
| TEF | 5.14▼ | -0.07 (-1.34%) | 5.16 | 5.1313 | 350,907 |
| ALL | 193.02▼ | -2.60 (-1.33%) | 194.04 | 189.0975 | 2,082,112 |
| BXMT | 19.46▼ | -0.26 (-1.32%) | 19.70 | 19.37 | 1,712,429 |
| RLJ | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.51 | 1,703,000 |
| REFI | 13.60▼ | -0.18 (-1.31%) | 13.8686 | 13.5865 | 103,439 |
| PARAA | 23.15▼ | -0.30 (-1.28%) | 23.42 | 23.06 | 8,380 |
| POR | 40.21▼ | -0.51 (-1.25%) | 40.87 | 40.05 | 2,077,800 |
| LTC | 34.85▼ | -0.44 (-1.25%) | 35.4365 | 34.847 | 438,308 |
| WST | 221.59▼ | -2.79 (-1.24%) | 226.03 | 221.40 | 532,400 |
| EPRT | 30.65▼ | -0.38 (-1.22%) | 31.15 | 30.65 | 2,076,375 |
| NBH | 9.72▼ | -0.12 (-1.22%) | 9.84 | 9.72 | 85,000 |
| INDS | 36.31▼ | -0.4299 (-1.17%) | 36.73 | 36.2347 | 7,435 |
| AZN | 69.26▼ | -0.82 (-1.17%) | 69.72 | 68.615 | 3,698,668 |
| NCA | 8.49▼ | -0.10 (-1.16%) | 8.56 | 8.49 | 52,092 |
| COR | 294.38▼ | -3.45 (-1.16%) | 297.075 | 291.19 | 640,153 |
| VRE | 14.51▼ | -0.17 (-1.16%) | 14.80 | 14.51 | 460,700 |
| PPTY | 30.32▼ | -0.3533 (-1.15%) | 30.45 | 30.15 | 10,100 |
| XLV | 132.72▼ | -1.53 (-1.14%) | 133.68 | 132.28 | 15,740,400 |
| HFRO | 5.21▼ | -0.06 (-1.14%) | 5.31 | 5.21 | 292,354 |
| IYH | 55.72▼ | -0.64 (-1.14%) | 56.10 | 55.56 | 472,400 |
| EXR | 147.27▼ | -1.68 (-1.13%) | 149.93 | 146.68 | 878,719 |
| WEAT | 4.42▼ | -0.05 (-1.12%) | 4.46 | 4.41 | 571,400 |
| GGN | 4.45▼ | -0.05 (-1.11%) | 4.48 | 4.43 | 552,629 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| HART | 29.6749▼ | -0.3301 (-1.10%) | 29.6749 | 29.6749 | 56 |
| KREF | 9.00▼ | -0.10 (-1.10%) | 9.17 | 9.00 | 516,237 |
| FUSB | 12.61▼ | -0.14 (-1.10%) | 12.94 | 12.61 | 2,606 |
| JNJ | 162.98▼ | -1.80 (-1.09%) | 164.70 | 162.297 | 11,295,747 |
| RATE | 18.035▼ | -0.199 (-1.09%) | 18.035 | 18.02 | 400 |
| ENB | 44.76▼ | -0.49 (-1.08%) | 45.15 | 44.6203 | 3,091,539 |
| TSBK | 32.05▼ | -0.35 (-1.08%) | 32.40 | 32.025 | 12,686 |
| IXJ | 84.70▼ | -0.92 (-1.07%) | 85.085 | 84.39 | 203,536 |
| FIAX | 17.9652▼ | -0.1948 (-1.07%) | 17.98 | 17.95 | 45,524 |
| LADR | 11.07▼ | -0.12 (-1.07%) | 11.26 | 11.07 | 1,656,200 |
| CXH | 7.41▼ | -0.08 (-1.07%) | 7.45 | 7.39 | 35,846 |
| MRTN | 13.01▼ | -0.14 (-1.06%) | 13.22 | 12.85 | 719,183 |
| CUBE | 40.85▼ | -0.43 (-1.04%) | 41.515 | 40.84 | 1,878,120 |
| EFZ | 13.85▼ | -0.145 (-1.04%) | 14.05 | 13.85 | 14,748 |
| EPHE | 26.08▼ | -0.27 (-1.02%) | 26.09 | 25.90 | 118,300 |
| CNI | 101.83▼ | -1.05 (-1.02%) | 103.38 | 101.78 | 1,908,100 |
| PMT | 12.63▼ | -0.13 (-1.02%) | 12.89 | 12.57 | 900,700 |
| PMM | 5.86▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 132,508 |
| YCL | 21.80▼ | -0.22 (-1.00%) | 21.8592 | 21.7616 | 42,965 |
| ENX | 9.00▼ | -0.09 (-0.99%) | 9.09 | 8.99 | 25,600 |
| EDF | 5.00▼ | -0.05 (-0.99%) | 5.03 | 4.99 | 73,952 |
| FHLC | 63.13▼ | -0.63 (-0.99%) | 63.50 | 62.95 | 166,800 |
| SBRA | 18.08▼ | -0.18 (-0.99%) | 18.27 | 18.00 | 2,122,375 |
| NAN | 11.20▼ | -0.11 (-0.97%) | 11.31 | 11.16 | 75,323 |
| EFC | 13.24▼ | -0.13 (-0.97%) | 13.40 | 13.235 | 592,215 |
| NMCO | 10.21▼ | -0.10 (-0.97%) | 10.31 | 10.1841 | 132,065 |
| VLGEA | 36.85▼ | -0.36 (-0.97%) | 37.30 | 36.685 | 37,714 |
| VHT | 245.21▼ | -2.37 (-0.96%) | 246.685 | 244.745 | 306,877 |
| NJR | 45.79▼ | -0.44 (-0.95%) | 46.42 | 45.53 | 853,300 |
| NNN | 42.74▼ | -0.41 (-0.95%) | 43.26 | 42.52 | 1,257,542 |
| JCAP | 16.85▼ | -0.16 (-0.94%) | 17.00 | 16.60 | 96,400 |
| RFM | 13.89▼ | -0.13 (-0.93%) | 14.098 | 13.89 | 13,000 |
| MIY | 10.70▼ | -0.10 (-0.93%) | 10.801 | 10.70 | 78,884 |