Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 52.2441▲ | +0.0041 (+0.01%) | 52.355 | 52.2152 | 5,340 |
| TJX | 97.92▲ | +0.47 (+0.48%) | 98.27 | 97.48 | 4,749,324 |
| TLF | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.72 | 2,917 |
| TLGY | 11.405▲ | +0.015 (+0.13%) | 11.41 | 11.40 | 20,299 |
| TLH | 101.59▲ | +0.55 (+0.54%) | 102.025 | 101.47 | 537,644 |
| TLT | 90.74▲ | +0.55 (+0.61%) | 91.235 | 90.6141 | 30,462,228 |
| TLTD | 71.6048▲ | +0.0716 (+0.10%) | 71.6901 | 71.55 | 889 |
| TLTE | 52.6382▼ | -0.2799 (-0.53%) | 52.77 | 52.6319 | 742 |
| TM | 231.26▼ | -4.34 (-1.84%) | 233.28 | 230.91 | 248,944 |
| TMFE | 23.07▲ | +0.213 (+0.93%) | 23.07 | 22.915 | 3,200 |
| TMFX | 17.225▼ | -0.005 (-0.03%) | 17.28 | 17.22 | 1,800 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |
| TMSL | 30.53▲ | +0.0132 (+0.04%) | 30.66 | 30.526 | 13,438 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |
| TMUS | 162.19▼ | -0.18 (-0.11%) | 162.81 | 161.61 | 4,611,442 |
| TOK | 106.31▲ | +0.1367 (+0.13%) | 106.62 | 106.21 | 145,461 |
| TOLZ | 45.8959▲ | +0.2556 (+0.56%) | 45.9101 | 45.79 | 9,794 |
| TOTL | 39.33▼ | -0.03 (-0.08%) | 39.50 | 39.305 | 500,201 |
| TOTR | 39.888▲ | +0.108 (+0.27%) | 39.9599 | 39.8785 | 3,115 |
| TOUS | 27.5957▲ | +0.0736 (+0.27%) | 27.6599 | 27.5957 | 3,642 |
| TOWN | 27.11▼ | -0.36 (-1.31%) | 27.55 | 27.07 | 316,960 |
| TPG | 45.00▼ | -0.15 (-0.33%) | 45.79 | 44.93 | 1,245,086 |
| TPHD | 35.505▲ | +0.175 (+0.50%) | 35.5795 | 35.41 | 14,551 |
| TPHE | 24.2021▲ | +0.1551 (+0.64%) | 24.23 | 24.17 | 2,940 |
| TPIF | 26.93▼ | -0.02 (-0.07%) | 27.11 | 26.873 | 10,300 |
| TPLC | 40.8615▲ | +0.2015 (+0.50%) | 40.93 | 40.81 | 130,858 |
| TPLE | 24.3827▲ | +0.1128 (+0.46%) | 24.3827 | 24.38 | 331 |
| TPMN | 23.7835▼ | -0.0198 (-0.08%) | 23.84 | 23.7835 | 3,334 |
| TPSC | 35.852▲ | +0.062 (+0.17%) | 36.05 | 35.77 | 7,200 |
| TPYP | 28.0339▲ | +0.0039 (+0.01%) | 28.215 | 28.03 | 30,103 |
| TPZ | 15.33▲ | +0.09 (+0.59%) | 15.50 | 15.32 | 8,700 |
| TR | 29.49▼ | -0.06 (-0.20%) | 29.9837 | 29.49 | 62,186 |
| TRFM | 33.225▼ | -0.0424 (-0.13%) | 33.34 | 33.225 | 2,200 |
| TRI | 166.93▼ | -0.14 (-0.08%) | 168.04 | 166.18 | 285,119 |
| TRIN | 14.83▲ | +0.01 (+0.07%) | 14.8798 | 14.81 | 309,703 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| TRMD | 34.93▲ | +0.21 (+0.60%) | 35.00 | 34.40 | 654,561 |
| TRND | 31.3029▲ | +0.0497 (+0.16%) | 31.368 | 31.3029 | 3,052 |
| TRST | 27.89▼ | -0.34 (-1.20%) | 28.49 | 27.86 | 54,368 |
| TRTL | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 101,707 |
| TRV | 216.97▲ | +1.06 (+0.49%) | 217.50 | 216.32 | 581,785 |
| TSEC | 25.835▼ | -0.015 (-0.06%) | 25.88 | 25.81 | 13,277 |
| TSI | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.58 | 310,900 |
| TSLX | 21.03▼ | -0.01 (-0.05%) | 21.14 | 21.01 | 307,890 |
| TSPA | 32.50▲ | +0.07 (+0.22%) | 32.54 | 32.44 | 50,521 |
| TTSH | 6.88▼ | -0.15 (-2.13%) | 7.02 | 6.86 | 55,488 |
| TTWO | 148.33▼ | -0.01 (-0.01%) | 148.7221 | 147.5115 | 1,006,429 |
| TUA | 21.33▲ | +0.01 (+0.05%) | 21.3699 | 21.30 | 891,430 |
| TUG | 31.53▼ | -0.0241 (-0.08%) | 31.67 | 31.53 | 4,107 |
| TUGN | 22.85▲ | +0.035 (+0.15%) | 22.89 | 22.82 | 9,800 |
| TURN | 3.8901▼ | -0.0099 (-0.25%) | 3.90 | 3.8701 | 11,733 |
| TVAL | 29.6889▲ | +0.1289 (+0.44%) | 29.6889 | 29.6889 | 78 |
| TW | 110.38▲ | +1.13 (+1.03%) | 111.4999 | 109.41 | 1,425,224 |
| TWIO | 8.891▲ | +0.024 (+0.27%) | 8.92 | 8.85 | 6,205 |
| TWLV | 10.72▼ | -0.03 (-0.28%) | 10.72 | 10.72 | 102 |
| TWN | 38.94▼ | -0.23 (-0.59%) | 39.00 | 38.52 | 14,800 |
| TWO | 13.00▼ | -0.15 (-1.14%) | 13.36 | 12.95 | 1,147,563 |
| TXS | 28.0987▲ | +0.0106 (+0.04%) | 28.13 | 28.0987 | 948 |
| TXSS | 25.2545▲ | +0.2071 (+0.83%) | 25.33 | 25.2545 | 111 |
| TY | 30.28▲ | +0.15 (+0.50%) | 30.35 | 30.20 | 22,200 |
| TYG | 32.19▲ | +0.49 (+1.55%) | 32.24 | 31.75 | 54,420 |
| TYLG | 31.0831▼ | -0.1769 (-0.57%) | 31.18 | 31.0831 | 4,101 |
| TYO | 14.75▼ | -0.05 (-0.34%) | 14.75 | 14.63 | 21,285 |
| UAE | 14.58▲ | +0.04 (+0.28%) | 14.58 | 14.532 | 5,300 |
| UBFO | 7.26▼ | -0.01 (-0.14%) | 7.45 | 7.26 | 15,808 |
| UBND | 21.30▲ | +0.05 (+0.24%) | 21.33 | 21.29 | 17,887 |
| UBSI | 33.92▼ | -0.10 (-0.29%) | 34.44 | 33.58 | 506,765 |
| UCBI | 26.28▼ | -0.11 (-0.42%) | 26.67 | 26.255 | 361,705 |
| UCON | 24.43▲ | +0.03 (+0.12%) | 24.44 | 24.41 | 354,683 |
| UCRD | 20.865▲ | +0.03 (+0.14%) | 20.865 | 20.865 | 1 |
| UDI | 26.8829▲ | +0.1022 (+0.38%) | 26.8829 | 26.8829 | 4 |
| UDIV | 39.95▲ | +0.079 (+0.20%) | 40.00 | 39.95 | 17,000 |
| UDN | 17.889▼ | -0.061 (-0.34%) | 17.97 | 17.88 | 33,320 |
| UDR | 38.97▲ | +0.08 (+0.21%) | 39.31 | 38.845 | 2,253,301 |
| UE | 17.29▲ | +0.21 (+1.23%) | 17.825 | 17.09 | 2,069,798 |
| UEVM | 47.37▼ | -0.2088 (-0.44%) | 47.37 | 47.37 | 203 |
| UFI | 5.53▼ | -0.08 (-1.43%) | 5.66 | 5.53 | 33,657 |
| UFIV | 47.81▲ | +0.045 (+0.09%) | 47.8725 | 47.81 | 849 |
| UFO | 15.80 | +0.00 (+0.00%) | 15.8196 | 15.75 | 1,990 |
| UFPI | 116.82▼ | -1.16 (-0.98%) | 118.105 | 116.21 | 368,867 |
| UGA | 67.52▼ | -0.97 (-1.42%) | 68.08 | 67.06 | 86,945 |
| UGE | 17.6053▲ | +0.3753 (+2.18%) | 17.6125 | 17.4878 | 2,812 |
| UGI | 24.55▲ | +0.20 (+0.82%) | 24.93 | 24.45 | 2,817,905 |
| UHAL | 68.25▲ | +0.35 (+0.52%) | 69.25 | 67.8655 | 66,013 |
| UITB | 45.88▲ | +0.08 (+0.17%) | 45.96 | 45.84 | 91,249 |
| UIVM | 48.7196▲ | +0.0294 (+0.06%) | 48.77 | 48.68 | 48,783 |
| UJB | 68.7744▲ | +0.0103 (+0.01%) | 68.7744 | 68.7744 | 311 |
| UL | 52.66▲ | +0.51 (+0.98%) | 52.91 | 52.49 | 3,589,300 |
| ULE | 11.277▼ | -0.028 (-0.25%) | 11.35 | 11.277 | 2,765 |
| ULST | 40.335▲ | +0.025 (+0.06%) | 40.35 | 40.33 | 58,863 |
| ULVM | 74.1263▲ | +0.2745 (+0.37%) | 74.139 | 74.1263 | 140 |
| UMBF | 82.21▲ | +0.10 (+0.12%) | 83.30 | 81.94 | 597,356 |
| UMI | 40.64▲ | +0.0937 (+0.23%) | 40.65 | 40.57 | 3,900 |
| UMMA | 24.239▲ | +0.129 (+0.54%) | 24.347 | 24.151 | 17,900 |
| UNF | 163.04▲ | +1.66 (+1.03%) | 165.09 | 161.39 | 50,314 |
| UNIY | 48.12▲ | +0.0653 (+0.14%) | 48.12 | 48.12 | 5 |
| UNM | 52.47▲ | +0.29 (+0.56%) | 52.71 | 52.25 | 961,414 |
| UNP | 242.38▲ | +3.17 (+1.33%) | 243.14 | 239.795 | 1,585,332 |
| UPAR | 13.55 | +0.00 (+0.00%) | 13.63 | 13.55 | 13,500 |
| UPS | 147.09▲ | +0.42 (+0.29%) | 147.75 | 146.365 | 3,403,522 |