Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| BBH | 157.33▲ | +0.18 (+0.11%) | 157.8705 | 156.97 | 6,140 |
| BBLU | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.2492 | 125,133 |
| BBMC | 87.3772▲ | +0.0522 (+0.06%) | 87.39 | 87.12 | 9,308 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| BBSC | 59.458▼ | -0.15 (-0.25%) | 59.68 | 59.44 | 3,600 |
| BCAT | 15.44▼ | -0.02 (-0.13%) | 15.53 | 15.365 | 132,800 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| BCDF | 23.702▼ | -0.107 (-0.45%) | 23.708 | 23.702 | 300 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| BCUS | 27.7942▲ | +0.0003 (+0.00%) | 27.8201 | 27.6959 | 5,648 |
| BCV | 15.02▼ | -0.04 (-0.27%) | 15.15 | 14.9578 | 16,962 |
| BCX | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.06 | 118,800 |
| BDGS | 27.62▲ | +0.035 (+0.13%) | 27.62 | 27.5918 | 700 |
| BDJ | 8.04▼ | -0.02 (-0.25%) | 8.09 | 8.02 | 234,500 |
| BDVG | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.8501 | 1,202 |
| BDX | 233.83▼ | -0.53 (-0.23%) | 234.57 | 230.025 | 779,855 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| BEDZ | 29.0803▲ | +0.096 (+0.33%) | 29.0803 | 29.0803 | 95 |
| BEEZ | 28.8872▲ | +0.0767 (+0.27%) | 28.8872 | 28.8872 | 113 |
| BETZ | 16.8186▼ | -0.1314 (-0.78%) | 16.94 | 16.73 | 34,275 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| BFIN | 10.16▲ | +0.04 (+0.40%) | 10.17 | 10.12 | 5,943 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| BFOR | 65.3554▲ | +0.0842 (+0.13%) | 65.48 | 64.9403 | 2,776 |
| BFS | 36.30▼ | -0.10 (-0.27%) | 36.44 | 36.04 | 37,972 |
| BFZ | 11.58▼ | -0.11 (-0.94%) | 11.68 | 11.57 | 34,700 |
| BGB | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.72 | 114,100 |
| BGH | 13.99▼ | -0.11 (-0.78%) | 14.10 | 13.98 | 53,300 |
| BGIG | 27.0935▲ | +0.1332 (+0.49%) | 27.0935 | 26.9169 | 5,151 |
| BGR | 13.30▼ | -0.04 (-0.30%) | 13.33 | 13.26 | 40,500 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| BGT | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.89 | 45,400 |
| BGX | 12.15 | +0.00 (+0.00%) | 12.215 | 12.13 | 43,615 |
| BGY | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 124,700 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BHK | 10.38▼ | -0.06 (-0.57%) | 10.43 | 10.35 | 108,100 |
| BHP | 59.24▲ | +0.54 (+0.92%) | 59.295 | 58.69 | 2,063,721 |
| BHV | 10.7046▼ | -0.0354 (-0.33%) | 10.8899 | 10.7046 | 4,498 |
| BIBL | 36.80▲ | +0.10 (+0.27%) | 36.99 | 36.56 | 36,800 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| BILD | 24.8438▼ | -0.1292 (-0.52%) | 24.8438 | 24.8438 | 4 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 190,400 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| BIT | 15.36▼ | -0.01 (-0.07%) | 15.41 | 15.31 | 79,800 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| BIZD | 16.70▲ | +0.02 (+0.12%) | 16.70 | 16.62 | 660,798 |
| BJK | 40.12▼ | -0.55 (-1.35%) | 40.5818 | 40.02 | 2,779 |
| BK | 57.95▲ | +0.51 (+0.89%) | 58.01 | 56.9882 | 3,226,049 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| BKCI | 49.502▼ | -0.059 (-0.12%) | 49.54 | 49.38 | 7,500 |
| BKEM | 56.948▲ | +0.212 (+0.37%) | 56.948 | 56.786 | 1,800 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| BKH | 54.54▲ | +0.17 (+0.31%) | 54.62 | 53.40 | 357,650 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| BKIE | 72.68▼ | -0.41 (-0.56%) | 73.025 | 72.505 | 15,200 |
| BKIV | 30.06▲ | +0.07 (+0.23%) | 30.06 | 30.06 | 120 |
| BKLC | 96.04▼ | -0.04 (-0.04%) | 96.425 | 95.67 | 47,000 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| BKMC | 93.281▲ | +0.103 (+0.11%) | 93.39 | 92.678 | 7,300 |
| BKN | 12.16▲ | +0.20 (+1.67%) | 12.16 | 11.92 | 39,500 |
| BKNG | 3,517.52▼ | -16.47 (-0.47%) | 3,571.11 | 3,505.25 | 155,900 |
| BKSE | 90.957▼ | -0.082 (-0.09%) | 90.99 | 90.44 | 1,700 |
| BKT | 11.13▼ | -0.15 (-1.33%) | 11.31 | 11.13 | 69,600 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.50 | 6,888 |
| BKWO | 31.2802▼ | -0.0418 (-0.13%) | 31.2802 | 31.2802 | 2 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| BLCR | 29.54▼ | -0.0986 (-0.33%) | 29.54 | 29.54 | 62 |
| BLCV | 30.5887▲ | +0.111 (+0.36%) | 30.5887 | 30.5887 | 194 |
| BLE | 10.48▲ | +0.02 (+0.19%) | 10.4809 | 10.449 | 82,788 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BLK | 762.80▼ | -3.82 (-0.50%) | 767.6375 | 759.435 | 747,686 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| BME | 39.30▲ | +0.01 (+0.03%) | 39.45 | 39.25 | 22,400 |
| BMED | 24.656▼ | -0.011 (-0.04%) | 24.656 | 24.633 | 200 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| BMO | 92.84▼ | -0.98 (-1.04%) | 94.14 | 92.33 | 348,887 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BMVP | 43.6759▲ | +0.0698 (+0.16%) | 43.6759 | 43.50 | 675 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| BN | 40.53▲ | +0.16 (+0.40%) | 40.615 | 39.86 | 2,413,801 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNE | 21.9058▲ | +0.0174 (+0.08%) | 21.99 | 21.9058 | 835 |
| BNGE | 23.821▼ | -0.124 (-0.52%) | 24.04 | 23.821 | 400 |