Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKIE 63.06 -0.65 (-1.02%) 63.25 62.791 22,748
BKIS 41.53 -0.3998 (-0.95%) 41.58 41.53 640
BKLC 72.63 -0.65 (-0.89%) 73.33 72.35 86,603
BKLN 20.52 -0.13 (-0.63%) 20.65 20.51 12,253,900
BKMC 77.0266 -1.4118 (-1.80%) 77.70 76.76 6,521
BKN 11.72 -0.05 (-0.42%) 11.84 11.72 26,800
BKSB 47.04 +0.25 (+0.53%) 47.07 47.04 4,045
BKSC 15.04 -0.27 (-1.76%) 15.31 14.81 13,300
BKT 12.79 +0.03 (+0.24%) 12.85 12.75 42,700
BKUI 49.0046 +0.0164 (+0.03%) 49.01 48.9601 27,753
BKUS 39.5499 -0.3898 (-0.98%) 39.5499 39.5499 0
BLE 10.48 +0.01 (+0.10%) 10.52 10.42 56,319
BLES 31.17 -0.4403 (-1.39%) 31.44 31.054 4,800
BLEU 10.18 -0.01 (-0.10%) 10.19 10.18 46,400
BLHY 20.80 +0.015 (+0.07%) 20.80 20.74 200
BLLD 44.817 -0.8823 (-1.93%) 44.817 44.817 100
BLNG 10.00 +0.01 (+0.10%) 10.00 10.00 0
BLUA 10.14 +0.00 (+0.00%) 10.14 10.14 0
BLV 76.19 +0.65 (+0.86%) 76.65 75.91 215,800
BLW 12.55 -0.21 (-1.65%) 12.91 12.54 94,200
BMAC 10.35 +0.00 (+0.00%) 10.36 10.35 7,370
BMAQ 10.56 +0.095 (+0.91%) 10.56 10.49 15,086
BME 39.34 -0.65 (-1.63%) 40.04 39.23 34,500
BMED 22.502 -0.386 (-1.69%) 22.502 22.502 100
BMEZ 15.29 -0.28 (-1.80%) 15.57 15.15 351,100
BMY 66.53 -0.57 (-0.85%) 67.33 66.21 21,552,946
BND 73.72 +0.53 (+0.72%) 73.92 73.49 4,352,300
BNDC 22.49 +0.1595 (+0.71%) 22.54 22.49 13,160
BNDI 48.988 +0.333 (+0.68%) 48.988 48.988 100
BNDW 69.11 +0.49 (+0.71%) 69.22 68.67 27,765
BNDX 49.09 +0.35 (+0.72%) 49.20 48.92 1,754,800
BNIX 10.37 -0.02 (-0.19%) 10.375 10.37 27,237
BNNR 10.22 +0.01 (+0.10%) 10.22 10.21 117,036
BNY 10.25 -0.02 (-0.19%) 10.28 10.25 15,800
BOAC 9.90 -0.01 (-0.10%) 9.90 9.90 1,624
BOCN 10.40 +0.00 (+0.00%) 10.40 10.40 0
BOE 9.42 -0.10 (-1.05%) 9.49 9.40 99,600
BOND 92.50 +0.38 (+0.41%) 92.80 92.43 165,000
BOUT 29.6479 -0.6151 (-2.03%) 30.2075 29.6479 3,205
BPAC 10.45 +0.07 (+0.67%) 10.48 10.39 1,700
BRAC 10.46 +0.00 (+0.00%) 10.46 10.46 0
BRD 10.33 +0.00 (+0.00%) 10.35 10.33 50,700
BREZ 10.59 +0.03 (+0.28%) 10.60 10.57 1,962
BRIV 10.13 +0.00 (+0.00%) 10.13 10.13 400
BRK.A 442,765.00 -12,585.00 (-2.76%) 455,608.00 442,363.00 5,300
BRK.B 293.51 -8.50 (-2.81%) 301.30 292.42 15,609,400
BRKH 10.16 +0.01 (+0.10%) 10.16 10.145 7,360
BRKY 21.0453 +0.0354 (+0.17%) 21.0453 21.0453 0
BRLI 10.92 +0.02 (+0.18%) 10.94 10.89 2,979
BRNY 25.785 -0.4636 (-1.77%) 25.86 25.747 21,600
BRW 7.70 -0.31 (-3.87%) 7.91 7.66 131,100
BSAQ 10.185 +0.005 (+0.05%) 10.185 10.18 1,977
BSBK 10.47 -0.08 (-0.76%) 10.57 10.39 2,900
BSCE 23.385 -0.015 (-0.06%) 23.396 23.37 1,413
BSCN 21.07 -0.01 (-0.05%) 21.08 21.07 430,600
BSCO 20.59 +0.06 (+0.29%) 20.61 20.53 374,500
BSCP 20.22 +0.09 (+0.45%) 20.26 20.15 596,605
BSCQ 19.0227 +0.118 (+0.62%) 19.06 18.94 189,140
BSCR 19.13 +0.115 (+0.60%) 19.21 19.082 82,700
BSCS 19.87 +0.15 (+0.76%) 19.94 19.77 131,160
BSCT 18.17 +0.15 (+0.83%) 18.22 18.051 93,600
BSCU 16.34 +0.1255 (+0.77%) 16.37 16.30 22,240
BSCV 16.145 +0.145 (+0.91%) 16.19 16.0901 12,719
BSCW 20.35 +0.155 (+0.77%) 20.45 20.34 6,400
BSDE 24.02 +0.01 (+0.04%) 24.05 24.02 3,045
BSGA 10.72 +0.00 (+0.00%) 10.72 10.72 118
BSJN 23.50 -0.01 (-0.04%) 23.5201 23.47 127,182
BSJO 22.21 -0.11 (-0.49%) 22.30 22.155 307,855
BSJP 22.20 -0.11 (-0.49%) 22.278 22.15 132,400
BSJQ 22.43 -0.1406 (-0.62%) 22.55 22.39 72,339
BSJR 21.25 -0.175 (-0.82%) 21.355 21.25 6,000
BSJS 20.6375 -0.1075 (-0.52%) 20.67 20.62 2,569
BSJT 19.975 -0.1098 (-0.55%) 20.008 19.96 1,527
BSJU 24.19 -0.1134 (-0.47%) 24.21 24.175 1,800
BSL 12.39 -0.10 (-0.80%) 12.45 12.39 40,000
BSMN 25.13 -0.01 (-0.04%) 25.135 25.10 114,000
BSMO 24.905 +0.04 (+0.16%) 24.92 24.862 24,800
BSMP 24.52 +0.0796 (+0.33%) 24.54 24.45 42,200
BSMQ 23.725 +0.0846 (+0.36%) 23.76 23.62 28,900
BSMR 23.804 +0.079 (+0.33%) 23.81 23.77 21,200
BSMS 23.599 +0.099 (+0.42%) 23.61 23.567 17,800
BSMT 23.262 +0.092 (+0.40%) 23.31 23.24 37,300
BSMU 22.15 +0.12 (+0.54%) 22.24 22.15 17,251
BSMV 21.3594 +0.1294 (+0.61%) 21.41 21.30 8,960
BSTP 24.494 -0.1937 (-0.78%) 24.494 24.494 100
BSV 76.41 +0.50 (+0.66%) 76.51 76.11 4,366,300
BSX 47.95 -0.35 (-0.72%) 48.29 47.80 10,689,300
BTA 9.77 -0.05 (-0.51%) 9.90 9.73 26,300
BTAL 20.47 +0.11 (+0.54%) 20.61 20.34 226,300
BTHM 21.4029 -0.2861 (-1.32%) 21.4029 21.4029 32
BTT 21.33 +0.13 (+0.61%) 21.34 21.18 105,300
BTWN 10.04 +0.01 (+0.10%) 10.04 10.02 11,641
BTZ 10.08 -0.09 (-0.88%) 10.27 10.08 207,400
BUD 59.91 -0.90 (-1.48%) 60.21 59.36 1,566,400
BUI 21.04 -0.3958 (-1.85%) 21.40 20.89 44,100
BWAC 10.71 +0.01 (+0.09%) 10.71 10.68 656
BWAQ 10.41 +0.00 (+0.00%) 10.41 10.41 8
BWC 9.96 +0.01 (+0.10%) 10.00 9.96 22,372
BWG 7.77 -0.03 (-0.38%) 7.82 7.75 27,400
BWX 23.03 +0.37 (+1.63%) 23.15 22.67 849,000