Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 63.06▼ | -0.65 (-1.02%) | 63.25 | 62.791 | 22,748 |
| BKIS | 41.53▼ | -0.3998 (-0.95%) | 41.58 | 41.53 | 640 |
| BKLC | 72.63▼ | -0.65 (-0.89%) | 73.33 | 72.35 | 86,603 |
| BKLN | 20.52▼ | -0.13 (-0.63%) | 20.65 | 20.51 | 12,253,900 |
| BKMC | 77.0266▼ | -1.4118 (-1.80%) | 77.70 | 76.76 | 6,521 |
| BKN | 11.72▼ | -0.05 (-0.42%) | 11.84 | 11.72 | 26,800 |
| BKSB | 47.04▲ | +0.25 (+0.53%) | 47.07 | 47.04 | 4,045 |
| BKSC | 15.04▼ | -0.27 (-1.76%) | 15.31 | 14.81 | 13,300 |
| BKT | 12.79▲ | +0.03 (+0.24%) | 12.85 | 12.75 | 42,700 |
| BKUI | 49.0046▲ | +0.0164 (+0.03%) | 49.01 | 48.9601 | 27,753 |
| BKUS | 39.5499▼ | -0.3898 (-0.98%) | 39.5499 | 39.5499 | 0 |
| BLE | 10.48▲ | +0.01 (+0.10%) | 10.52 | 10.42 | 56,319 |
| BLES | 31.17▼ | -0.4403 (-1.39%) | 31.44 | 31.054 | 4,800 |
| BLEU | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 46,400 |
| BLHY | 20.80▲ | +0.015 (+0.07%) | 20.80 | 20.74 | 200 |
| BLLD | 44.817▼ | -0.8823 (-1.93%) | 44.817 | 44.817 | 100 |
| BLNG | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 0 |
| BLUA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| BLV | 76.19▲ | +0.65 (+0.86%) | 76.65 | 75.91 | 215,800 |
| BLW | 12.55▼ | -0.21 (-1.65%) | 12.91 | 12.54 | 94,200 |
| BMAC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 7,370 |
| BMAQ | 10.56▲ | +0.095 (+0.91%) | 10.56 | 10.49 | 15,086 |
| BME | 39.34▼ | -0.65 (-1.63%) | 40.04 | 39.23 | 34,500 |
| BMED | 22.502▼ | -0.386 (-1.69%) | 22.502 | 22.502 | 100 |
| BMEZ | 15.29▼ | -0.28 (-1.80%) | 15.57 | 15.15 | 351,100 |
| BMY | 66.53▼ | -0.57 (-0.85%) | 67.33 | 66.21 | 21,552,946 |
| BND | 73.72▲ | +0.53 (+0.72%) | 73.92 | 73.49 | 4,352,300 |
| BNDC | 22.49▲ | +0.1595 (+0.71%) | 22.54 | 22.49 | 13,160 |
| BNDI | 48.988▲ | +0.333 (+0.68%) | 48.988 | 48.988 | 100 |
| BNDW | 69.11▲ | +0.49 (+0.71%) | 69.22 | 68.67 | 27,765 |
| BNDX | 49.09▲ | +0.35 (+0.72%) | 49.20 | 48.92 | 1,754,800 |
| BNIX | 10.37▼ | -0.02 (-0.19%) | 10.375 | 10.37 | 27,237 |
| BNNR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 117,036 |
| BNY | 10.25▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 15,800 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 1,624 |
| BOCN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| BOE | 9.42▼ | -0.10 (-1.05%) | 9.49 | 9.40 | 99,600 |
| BOND | 92.50▲ | +0.38 (+0.41%) | 92.80 | 92.43 | 165,000 |
| BOUT | 29.6479▼ | -0.6151 (-2.03%) | 30.2075 | 29.6479 | 3,205 |
| BPAC | 10.45▲ | +0.07 (+0.67%) | 10.48 | 10.39 | 1,700 |
| BRAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| BRD | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 50,700 |
| BREZ | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 1,962 |
| BRIV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 400 |
| BRK.A | 442,765.00▼ | -12,585.00 (-2.76%) | 455,608.00 | 442,363.00 | 5,300 |
| BRK.B | 293.51▼ | -8.50 (-2.81%) | 301.30 | 292.42 | 15,609,400 |
| BRKH | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.145 | 7,360 |
| BRKY | 21.0453▲ | +0.0354 (+0.17%) | 21.0453 | 21.0453 | 0 |
| BRLI | 10.92▲ | +0.02 (+0.18%) | 10.94 | 10.89 | 2,979 |
| BRNY | 25.785▼ | -0.4636 (-1.77%) | 25.86 | 25.747 | 21,600 |
| BRW | 7.70▼ | -0.31 (-3.87%) | 7.91 | 7.66 | 131,100 |
| BSAQ | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 1,977 |
| BSBK | 10.47▼ | -0.08 (-0.76%) | 10.57 | 10.39 | 2,900 |
| BSCE | 23.385▼ | -0.015 (-0.06%) | 23.396 | 23.37 | 1,413 |
| BSCN | 21.07▼ | -0.01 (-0.05%) | 21.08 | 21.07 | 430,600 |
| BSCO | 20.59▲ | +0.06 (+0.29%) | 20.61 | 20.53 | 374,500 |
| BSCP | 20.22▲ | +0.09 (+0.45%) | 20.26 | 20.15 | 596,605 |
| BSCQ | 19.0227▲ | +0.118 (+0.62%) | 19.06 | 18.94 | 189,140 |
| BSCR | 19.13▲ | +0.115 (+0.60%) | 19.21 | 19.082 | 82,700 |
| BSCS | 19.87▲ | +0.15 (+0.76%) | 19.94 | 19.77 | 131,160 |
| BSCT | 18.17▲ | +0.15 (+0.83%) | 18.22 | 18.051 | 93,600 |
| BSCU | 16.34▲ | +0.1255 (+0.77%) | 16.37 | 16.30 | 22,240 |
| BSCV | 16.145▲ | +0.145 (+0.91%) | 16.19 | 16.0901 | 12,719 |
| BSCW | 20.35▲ | +0.155 (+0.77%) | 20.45 | 20.34 | 6,400 |
| BSDE | 24.02▲ | +0.01 (+0.04%) | 24.05 | 24.02 | 3,045 |
| BSGA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 118 |
| BSJN | 23.50▼ | -0.01 (-0.04%) | 23.5201 | 23.47 | 127,182 |
| BSJO | 22.21▼ | -0.11 (-0.49%) | 22.30 | 22.155 | 307,855 |
| BSJP | 22.20▼ | -0.11 (-0.49%) | 22.278 | 22.15 | 132,400 |
| BSJQ | 22.43▼ | -0.1406 (-0.62%) | 22.55 | 22.39 | 72,339 |
| BSJR | 21.25▼ | -0.175 (-0.82%) | 21.355 | 21.25 | 6,000 |
| BSJS | 20.6375▼ | -0.1075 (-0.52%) | 20.67 | 20.62 | 2,569 |
| BSJT | 19.975▼ | -0.1098 (-0.55%) | 20.008 | 19.96 | 1,527 |
| BSJU | 24.19▼ | -0.1134 (-0.47%) | 24.21 | 24.175 | 1,800 |
| BSL | 12.39▼ | -0.10 (-0.80%) | 12.45 | 12.39 | 40,000 |
| BSMN | 25.13▼ | -0.01 (-0.04%) | 25.135 | 25.10 | 114,000 |
| BSMO | 24.905▲ | +0.04 (+0.16%) | 24.92 | 24.862 | 24,800 |
| BSMP | 24.52▲ | +0.0796 (+0.33%) | 24.54 | 24.45 | 42,200 |
| BSMQ | 23.725▲ | +0.0846 (+0.36%) | 23.76 | 23.62 | 28,900 |
| BSMR | 23.804▲ | +0.079 (+0.33%) | 23.81 | 23.77 | 21,200 |
| BSMS | 23.599▲ | +0.099 (+0.42%) | 23.61 | 23.567 | 17,800 |
| BSMT | 23.262▲ | +0.092 (+0.40%) | 23.31 | 23.24 | 37,300 |
| BSMU | 22.15▲ | +0.12 (+0.54%) | 22.24 | 22.15 | 17,251 |
| BSMV | 21.3594▲ | +0.1294 (+0.61%) | 21.41 | 21.30 | 8,960 |
| BSTP | 24.494▼ | -0.1937 (-0.78%) | 24.494 | 24.494 | 100 |
| BSV | 76.41▲ | +0.50 (+0.66%) | 76.51 | 76.11 | 4,366,300 |
| BSX | 47.95▼ | -0.35 (-0.72%) | 48.29 | 47.80 | 10,689,300 |
| BTA | 9.77▼ | -0.05 (-0.51%) | 9.90 | 9.73 | 26,300 |
| BTAL | 20.47▲ | +0.11 (+0.54%) | 20.61 | 20.34 | 226,300 |
| BTHM | 21.4029▼ | -0.2861 (-1.32%) | 21.4029 | 21.4029 | 32 |
| BTT | 21.33▲ | +0.13 (+0.61%) | 21.34 | 21.18 | 105,300 |
| BTWN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 11,641 |
| BTZ | 10.08▼ | -0.09 (-0.88%) | 10.27 | 10.08 | 207,400 |
| BUD | 59.91▼ | -0.90 (-1.48%) | 60.21 | 59.36 | 1,566,400 |
| BUI | 21.04▼ | -0.3958 (-1.85%) | 21.40 | 20.89 | 44,100 |
| BWAC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 656 |
| BWAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8 |
| BWC | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 22,372 |
| BWG | 7.77▼ | -0.03 (-0.38%) | 7.82 | 7.75 | 27,400 |
| BWX | 23.03▲ | +0.37 (+1.63%) | 23.15 | 22.67 | 849,000 |