Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 26.10▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 257,200 |
| CGUI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 25,854 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 27 |
| CHH | 130.09▲ | +3.21 (+2.53%) | 131.36 | 125.45 | 570,083 |
| CI | 334.39▲ | +3.81 (+1.15%) | 338.8899 | 330.615 | 2,684,077 |
| CL | 92.04▲ | +1.14 (+1.25%) | 92.42 | 90.82 | 6,022,949 |
| CLIP | 100.04▼ | -0.38 (-0.38%) | 100.09 | 100.04 | 230,900 |
| CLOA | 51.73▼ | -0.19 (-0.37%) | 51.76 | 51.68 | 297,800 |
| CLOB | 50.40▼ | -0.42 (-0.83%) | 50.54 | 50.40 | 11,100 |
| CLOI | 52.81▼ | -0.14 (-0.26%) | 52.81 | 52.66 | 272,300 |
| CLOX | 25.60 | +0.00 (+0.00%) | 25.66 | 25.60 | 276,500 |
| CLOZ | 26.77▲ | +0.03 (+0.11%) | 26.84 | 26.74 | 699,100 |
| CMBS | 48.61▼ | -0.11 (-0.23%) | 48.67 | 48.39 | 34,900 |
| CMDY | 50.517▲ | +0.08 (+0.16%) | 50.517 | 50.37 | 30,600 |
| CMF | 55.62▼ | -0.12 (-0.22%) | 55.67 | 55.57 | 484,800 |
| CMS | 70.13▲ | +0.85 (+1.23%) | 70.30 | 68.81 | 2,246,800 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 0 |
| CNA | 46.48▼ | -0.05 (-0.11%) | 46.81 | 46.18 | 547,000 |
| CNP | 36.52▼ | -0.22 (-0.60%) | 36.80 | 36.26 | 5,359,136 |
| COLA | 10.17▲ | +0.034 (+0.34%) | 10.17 | 10.17 | 200 |
| COM | 27.786▲ | +0.126 (+0.46%) | 27.795 | 27.745 | 33,300 |
| COMB | 21.03▲ | +0.04 (+0.19%) | 21.03 | 20.961 | 445,200 |
| COR | 295.33▼ | -4.52 (-1.51%) | 302.53 | 292.18 | 2,064,500 |
| CORN | 17.58▼ | -0.116 (-0.66%) | 17.69 | 17.24 | 42,300 |
| CORP | 96.96▼ | -0.35 (-0.36%) | 97.03 | 96.75 | 137,200 |
| CPII | 19.185▼ | -0.005 (-0.03%) | 19.185 | 19.185 | 100 |
| CPLB | 21.195▼ | -0.125 (-0.59%) | 21.24 | 21.17 | 22,700 |
| CPLS | 35.34▼ | -0.146 (-0.41%) | 35.34 | 35.30 | 1,200 |
| CPNJ | 26.135▼ | -0.0249 (-0.10%) | 26.19 | 26.11 | 19,300 |
| CPNM | 25.055▼ | -0.03 (-0.12%) | 25.08 | 25.04 | 3,800 |
| CPNQ | 25.439▼ | -0.035 (-0.14%) | 25.45 | 25.415 | 3,000 |
| CPNS | 26.325▼ | -0.025 (-0.09%) | 26.325 | 26.325 | 0 |
| CPRJ | 25.8162▲ | +0.051 (+0.20%) | 25.87 | 25.65 | 242,987 |
| CPRO | 25.058▲ | +0.103 (+0.41%) | 25.10 | 24.94 | 4,200 |
| CPRY | 25.06▲ | +0.0343 (+0.14%) | 25.12 | 25.0065 | 15,502 |
| CPSA | 25.974▼ | -0.006 (-0.02%) | 26.02 | 25.97 | 1,800 |
| CPSD | 24.796▼ | -0.009 (-0.04%) | 24.81 | 24.70 | 12,300 |
| CPSF | 24.588▼ | -0.007 (-0.03%) | 24.588 | 24.50 | 11,100 |
| CPSJ | 26.11▲ | +0.04 (+0.15%) | 26.32 | 26.08 | 253,553 |
| CPSM | 27.859▼ | -0.006 (-0.02%) | 27.90 | 27.801 | 4,800 |
| CPSN | 26.05▲ | +0.008 (+0.03%) | 26.05 | 26.05 | 0 |
| CPSO | 26.22▼ | -0.01 (-0.04%) | 26.22 | 26.22 | 0 |
| CPSR | 24.305▲ | +0.02 (+0.08%) | 24.305 | 24.28 | 5,600 |
| CPST | 26.101▼ | -0.011 (-0.04%) | 26.101 | 26.101 | 0 |
| CPSY | 24.1498▼ | -0.0013 (-0.01%) | 24.1498 | 24.11 | 654 |
| CPZ | 16.30▲ | +0.07 (+0.43%) | 16.37 | 16.15 | 0 |
| CRDT | 23.87▼ | -0.025 (-0.10%) | 23.89 | 23.83 | 5,100 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.77 | 49.71 | 152,000 |
| CSHP | 99.30▼ | -0.37 (-0.37%) | 99.30 | 99.30 | 100 |
| CSPF | 25.51▲ | +0.039 (+0.15%) | 25.53 | 25.505 | 9,700 |
| CTA | 26.76▲ | +0.02 (+0.07%) | 26.867 | 26.648 | 420,800 |
| CUB | 10.46▼ | -0.04 (-0.38%) | 10.506 | 10.46 | 2,100 |
| CURB | 22.80▼ | -0.03 (-0.13%) | 23.16 | 22.60 | 541,500 |
| CUT | 30.77▲ | +0.70 (+2.33%) | 30.86 | 30.76 | 1,700 |
| CVSB | 50.655▼ | -0.005 (-0.01%) | 50.66 | 50.54 | 91,600 |
| CVX | 145.57▲ | +2.38 (+1.66%) | 146.27 | 142.51 | 8,508,150 |
| CXE | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.55 | 0 |
| CXH | 7.68▲ | +0.04 (+0.52%) | 7.75 | 7.65 | 0 |
| CZNC | 19.51▲ | +0.57 (+3.01%) | 19.85 | 18.88 | 25,861 |
| DABS | 50.38▼ | -0.313 (-0.62%) | 50.465 | 50.38 | 5,900 |
| DBA | 25.65▼ | -0.50 (-1.91%) | 25.845 | 25.64 | 403,437 |
| DBB | 19.33▼ | -0.04 (-0.21%) | 19.44 | 18.90 | 66,100 |
| DBL | 15.41▲ | +0.03 (+0.20%) | 15.43 | 15.32 | 0 |
| DBMF | 25.75▲ | +0.02 (+0.08%) | 25.79 | 25.715 | 402,500 |
| DBND | 46.00▼ | -0.24 (-0.52%) | 46.07 | 45.963 | 60,500 |
| DCMT | 25.795▲ | +0.02 (+0.08%) | 25.83 | 25.771 | 2,900 |
| DCRE | 51.798▼ | -0.234 (-0.45%) | 51.82 | 51.76 | 39,000 |
| DECW | 31.54▼ | -0.055 (-0.17%) | 31.64 | 31.45 | 459,100 |
| DEED | 21.16▲ | +0.02 (+0.09%) | 21.19 | 21.12 | 8,000 |
| DFCA | 49.29▲ | +0.01 (+0.02%) | 49.31 | 49.27 | 37,100 |
| DFCF | 42.26 | +0.00 (+0.00%) | 42.335 | 42.183 | 564,700 |
| DFGP | 54.53▲ | +0.04 (+0.07%) | 54.54 | 54.42 | 124,000 |
| DFGX | 53.45▲ | +0.09 (+0.17%) | 53.74 | 53.31 | 112,400 |
| DFIP | 41.78▼ | -0.03 (-0.07%) | 41.84 | 41.74 | 90,600 |
| DFNM | 47.45▲ | +0.02 (+0.04%) | 47.46 | 47.41 | 182,800 |
| DFP | 20.55▲ | +0.02 (+0.10%) | 20.55 | 20.36 | 0 |
| DFSB | 52.49▲ | +0.06 (+0.11%) | 52.50 | 52.37 | 27,579 |
| DFSD | 47.97▼ | -0.04 (-0.08%) | 48.015 | 47.951 | 457,900 |
| DGCB | 54.30▲ | +0.07 (+0.13%) | 54.32 | 54.16 | 80,200 |
| DHS | 97.35▲ | +1.37 (+1.43%) | 97.88 | 96.08 | 30,400 |
| DHSB | 25.238▲ | +0.01 (+0.04%) | 25.28 | 25.238 | 3,000 |
| DIAL | 18.14▼ | -0.07 (-0.38%) | 18.1581 | 18.13 | 31,450 |
| DIV | 17.73▲ | +0.15 (+0.85%) | 17.87 | 17.55 | 200,800 |
| DIVP | 25.739▲ | +0.36 (+1.42%) | 25.81 | 25.67 | 6,600 |
| DJIA | 21.69▲ | +0.01 (+0.05%) | 21.76 | 21.60 | 87,700 |
| DLB | 75.57▲ | +1.31 (+1.76%) | 76.24 | 74.10 | 348,461 |
| DLY | 15.52▼ | -0.07 (-0.45%) | 15.60 | 15.49 | 0 |
| DMAA | 10.195▼ | -0.005 (-0.05%) | 10.199 | 10.18 | 42,200 |
| DMB | 10.26▲ | +0.04 (+0.39%) | 10.27 | 10.17 | 0 |
| DMBS | 48.89▼ | -0.18 (-0.37%) | 48.915 | 48.77 | 847,600 |
| DMO | 11.95▲ | +0.01 (+0.08%) | 12.00 | 11.86 | 0 |
| DMX | 50.175▼ | -0.265 (-0.53%) | 50.24 | 50.16 | 3,500 |
| DNB | 9.10▲ | +0.01 (+0.11%) | 9.10 | 9.08 | 10,615,771 |
| DNP | 9.77▼ | -0.02 (-0.20%) | 9.82 | 9.73 | 0 |
| DOC | 17.88▲ | +0.37 (+2.11%) | 18.14 | 17.43 | 8,679,600 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 42,200 |
| DSM | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.62 | 0 |
| DTE | 132.43▼ | -0.03 (-0.02%) | 133.8518 | 131.63 | 2,222,692 |
| DTF | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.21 | 0 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |