Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDE | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.03 | 50,200 |
| IQDF | 22.08 | +0.00 (+0.00%) | 22.14 | 22.02 | 39,500 |
| IQDY | 26.28▲ | +0.05 (+0.19%) | 26.35 | 26.24 | 13,900 |
| IQHI | 26.11▲ | +0.28 (+1.08%) | 26.11 | 26.11 | 100 |
| IQI | 9.98▲ | +0.19 (+1.94%) | 9.98 | 9.8219 | 102,700 |
| IQIN | 30.952▲ | +0.162 (+0.53%) | 31.003 | 30.86 | 2,100 |
| IQLT | 35.30▲ | +0.19 (+0.54%) | 35.36 | 35.2081 | 1,230,268 |
| IQMD | 10.28 | +0.00 (+0.00%) | 10.28 | 10.24 | 1,000 |
| IQSI | 26.56▲ | +0.1363 (+0.52%) | 26.58 | 26.51 | 1,000 |
| IQSU | 35.28▲ | +0.5425 (+1.56%) | 35.28 | 35.08 | 300 |
| IRAA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| IRBA | 9.1332▲ | +0.0489 (+0.54%) | 9.145 | 9.12 | 652 |
| IRRX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| IRVH | 22.9273▲ | +0.1175 (+0.52%) | 22.9273 | 22.9273 | 12 |
| ISCF | 31.0824▲ | +0.1325 (+0.43%) | 31.14 | 30.97 | 43,627 |
| ISHG | 70.22▼ | -0.39 (-0.55%) | 70.42 | 70.22 | 2,200 |
| ISTB | 47.16▲ | +0.13 (+0.28%) | 47.16 | 46.84 | 506,900 |
| ISWN | 19.4639▲ | +0.1638 (+0.85%) | 19.48 | 19.33 | 8,368 |
| ISZE | 25.7501▲ | +0.1151 (+0.45%) | 25.7501 | 25.7501 | 0 |
| ITAQ | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 1,007,900 |
| ITEQ | 46.1499▲ | +1.0293 (+2.28%) | 46.20 | 45.18 | 2,695 |
| ITOT | 90.55▲ | +1.35 (+1.51%) | 90.59 | 89.47 | 1,031,900 |
| ITRN | 21.78▲ | +0.77 (+3.66%) | 21.86 | 20.99 | 25,400 |
| ITW | 243.45▲ | +3.57 (+1.49%) | 243.74 | 240.62 | 1,029,246 |
| IUS | 38.30▲ | +0.54 (+1.43%) | 38.30 | 37.92 | 7,494 |
| IUSB | 46.15▲ | +0.24 (+0.52%) | 46.15 | 45.90 | 2,004,100 |
| IUSG | 88.77▲ | +1.24 (+1.42%) | 88.85 | 87.66 | 453,000 |
| IUSV | 73.78▲ | +1.01 (+1.39%) | 73.80 | 73.02 | 350,500 |
| IVCA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1 |
| IVCB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 200 |
| IVCP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| IVE | 151.76▲ | +2.02 (+1.35%) | 151.82 | 150.19 | 587,800 |
| IVEG | 20.973▲ | +0.24 (+1.16%) | 20.973 | 20.973 | 100 |
| IVLU | 24.79▲ | +0.12 (+0.49%) | 24.83 | 24.74 | 174,096 |
| IVV | 411.08▲ | +5.69 (+1.40%) | 411.44 | 406.35 | 4,223,400 |
| IVW | 63.89▲ | +0.92 (+1.46%) | 63.96 | 63.10 | 1,513,900 |
| IWB | 225.23▲ | +3.33 (+1.50%) | 225.32 | 222.51 | 1,337,700 |
| IWD | 152.26▲ | +1.86 (+1.24%) | 152.38 | 150.92 | 2,015,800 |
| IWFG | 28.9867▲ | +0.4741 (+1.66%) | 28.9867 | 28.9867 | 0 |
| IWIN | 22.1647▲ | +0.3009 (+1.38%) | 22.1647 | 21.97 | 948 |
| IWL | 97.31▲ | +1.29 (+1.34%) | 97.41 | 96.15 | 38,400 |
| IWLG | 28.287▲ | +0.5031 (+1.81%) | 28.287 | 28.287 | 0 |
| IWP | 91.05▲ | +1.73 (+1.94%) | 91.11 | 89.59 | 2,485,800 |
| IWR | 69.92▲ | +1.20 (+1.75%) | 69.94 | 68.97 | 1,233,000 |
| IWTR | 28.276▲ | +0.196 (+0.70%) | 28.276 | 28.276 | 100 |
| IWV | 235.41▲ | +3.47 (+1.50%) | 235.59 | 232.77 | 112,700 |
| IWX | 65.10▲ | +0.71 (+1.10%) | 65.16 | 64.60 | 77,000 |
| IXAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 30,498 |
| IXJ | 83.36▲ | +0.72 (+0.87%) | 83.51 | 82.85 | 111,700 |
| IXSE | 29.921▲ | +0.3801 (+1.29%) | 29.921 | 29.921 | 100 |
| IXUS | 61.95▲ | +0.18 (+0.29%) | 62.07 | 61.82 | 2,091,200 |
| IYH | 273.06▲ | +3.30 (+1.22%) | 273.10 | 270.17 | 26,800 |
| IYK | 199.23▲ | +1.21 (+0.61%) | 199.23 | 198.41 | 28,500 |
| IYM | 132.53▲ | +1.81 (+1.38%) | 132.68 | 130.67 | 34,000 |
| IYY | 100.07▲ | +1.52 (+1.54%) | 100.11 | 98.76 | 31,200 |
| JAAA | 49.51▼ | -0.05 (-0.10%) | 49.63 | 49.48 | 228,698 |
| JANT | 26.97▲ | +0.354 (+1.33%) | 26.97 | 26.662 | 5,454 |
| JANW | 27.5891▲ | +0.1941 (+0.71%) | 27.60 | 27.4422 | 38,885 |
| JAQC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 22,063 |
| JAVA | 51.48▲ | +0.54 (+1.06%) | 51.48 | 50.98 | 142,653 |
| JCE | 12.32▲ | +0.24 (+1.99%) | 12.32 | 12.09 | 86,400 |
| JCTR | 55.5705▲ | +0.8262 (+1.51%) | 55.5705 | 55.5705 | 0 |
| JEPI | 54.60▲ | +0.39 (+0.72%) | 54.6093 | 54.31 | 6,168,049 |
| JEPQ | 45.09▲ | +0.37 (+0.83%) | 45.09 | 44.759 | 1,357,200 |
| JEQ | 5.47▲ | +0.07 (+1.30%) | 5.47 | 5.42 | 10,277 |
| JFR | 8.20▼ | -0.03 (-0.36%) | 8.2982 | 8.20 | 282,154 |
| JGGC | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 7,500 |
| JGRO | 49.15▲ | +0.88 (+1.82%) | 49.15 | 48.28 | 141,400 |
| JHAA | 9.19▲ | +0.005 (+0.05%) | 9.24 | 9.18 | 21,100 |
| JHCB | 21.09▲ | +0.164 (+0.78%) | 21.09 | 20.97 | 900 |
| JHDV | 27.545▲ | +0.3889 (+1.43%) | 27.545 | 27.545 | 100 |
| JHEM | 24.23▼ | -0.0527 (-0.22%) | 24.31 | 24.21 | 12,416 |
| JHID | 26.811▲ | +0.1043 (+0.39%) | 26.811 | 26.811 | 0 |
| JHMB | 21.6914▲ | +0.0668 (+0.31%) | 21.6914 | 21.67 | 826 |
| JHMD | 30.70▲ | +0.148 (+0.48%) | 30.75 | 30.66 | 10,223 |
| JHML | 51.79▲ | +0.74 (+1.45%) | 51.80 | 51.27 | 23,397 |
| JHPI | 21.0931▲ | +0.1131 (+0.54%) | 21.14 | 21.0876 | 1,006 |
| JHS | 10.92 | +0.00 (+0.00%) | 11.00 | 10.90 | 34,400 |
| JIB | 42.8339▲ | +0.1139 (+0.27%) | 42.8339 | 42.75 | 1,217 |
| JIDA | 44.2195▲ | +0.1993 (+0.45%) | 44.2195 | 44.2195 | 26 |
| JIG | 58.1185▲ | +0.2779 (+0.48%) | 58.1185 | 57.9516 | 3,252 |
| JIRE | 55.07▲ | +0.29 (+0.53%) | 55.18 | 54.98 | 3,246,259 |
| JLS | 15.96▼ | -0.01 (-0.06%) | 16.04 | 15.92 | 16,700 |
| JMBS | 46.69▲ | +0.23 (+0.50%) | 46.69 | 46.36 | 86,461 |
| JMEE | 47.96▲ | +0.901 (+1.91%) | 47.96 | 47.43 | 6,663 |
| JMM | 5.81▲ | +0.04 (+0.69%) | 5.82 | 5.78 | 1,600 |
| JMOM | 39.68▲ | +0.5268 (+1.35%) | 39.68 | 39.29 | 9,920 |
| JNK | 92.82▲ | +1.08 (+1.18%) | 92.85 | 91.89 | 14,993,700 |
| JOET | 27.5115▲ | +0.3315 (+1.22%) | 27.5115 | 27.22 | 37,937 |
| JOF | 6.91▲ | +0.05 (+0.73%) | 6.9185 | 6.85 | 11,823 |
| JOJO | 14.8536▲ | +0.1867 (+1.27%) | 14.8536 | 14.8536 | 2 |
| JPEM | 50.48▼ | -0.07 (-0.14%) | 50.79 | 50.41 | 34,139 |
| JPIE | 45.7748▲ | +0.2448 (+0.54%) | 45.78 | 45.57 | 27,189 |
| JPIN | 52.31▲ | +0.24 (+0.46%) | 52.39 | 52.19 | 31,200 |
| JPMB | 39.302▲ | +0.2353 (+0.60%) | 39.302 | 39.10 | 7,758 |
| JPME | 85.7926▲ | +1.3775 (+1.63%) | 85.8084 | 84.83 | 32,033 |
| JPST | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.30 | 6,847,800 |
| JPUS | 95.6127▲ | +1.2737 (+1.35%) | 95.6127 | 94.68 | 12,935 |
| JPXN | 62.6829▲ | +0.671 (+1.08%) | 62.6883 | 62.26 | 2,186 |
| JQC | 5.11▼ | -0.02 (-0.39%) | 5.15 | 5.10 | 706,372 |