Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILL | 18.165▼ | -0.1168 (-0.64%) | 18.165 | 18.01 | 700 |
| TIP | 109.60▼ | -0.44 (-0.40%) | 109.78 | 109.48 | 5,945,000 |
| TIPX | 19.04▼ | -0.10 (-0.52%) | 19.08 | 19.03 | 241,400 |
| TIPZ | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.94 | 5,200 |
| TLH | 101.28▼ | -0.32 (-0.31%) | 101.53 | 100.91 | 1,627,200 |
| TLT | 88.14▼ | -0.11 (-0.12%) | 88.31 | 87.66 | 38,946,000 |
| TMB | 25.43▼ | -0.02 (-0.08%) | 25.505 | 25.42 | 9,500 |
| TOAK | 27.815▼ | -0.015 (-0.05%) | 27.82 | 27.815 | 1,200 |
| TOLZ | 53.72▼ | -0.132 (-0.25%) | 53.92 | 53.58 | 30,700 |
| TOTL | 39.91▼ | -0.20 (-0.50%) | 40.01 | 39.871 | 260,300 |
| TOTR | 40.527▼ | -0.064 (-0.16%) | 40.60 | 40.48 | 2,400 |
| TPHE | 25.526▲ | +0.359 (+1.43%) | 25.647 | 25.14 | 4,200 |
| TPLS | 25.32▼ | -0.033 (-0.13%) | 25.37 | 25.32 | 400 |
| TPMN | 24.192▲ | +0.149 (+0.62%) | 24.20 | 24.11 | 3,500 |
| TQQY | 18.98▼ | -0.10 (-0.52%) | 19.04 | 18.834 | 11,800 |
| TRND | 31.83▼ | -0.1089 (-0.34%) | 31.875 | 31.83 | 630 |
| TSEC | 26.20▲ | +0.07 (+0.27%) | 26.21 | 26.20 | 11,300 |
| TSI | 4.92▲ | +0.04 (+0.82%) | 4.93 | 4.88 | 0 |
| TSN | 57.35▲ | +1.41 (+2.52%) | 57.72 | 55.82 | 2,935,800 |
| TUA | 21.88▼ | -0.15 (-0.68%) | 22.0008 | 21.88 | 596,371 |
| TUR | 32.48▲ | +0.22 (+0.68%) | 32.78 | 32.41 | 341,600 |
| TUSB | 50.297▼ | -0.001 (+0.00%) | 50.335 | 50.248 | 44,300 |
| TXXI | 49.408▼ | -0.117 (-0.24%) | 49.408 | 49.36 | 100 |
| TYD | 25.26▼ | -0.10 (-0.39%) | 25.40 | 25.12 | 69,400 |
| UBND | 21.84▼ | -0.01 (-0.05%) | 21.85 | 21.8099 | 145,737 |
| UCON | 24.88▼ | -0.01 (-0.04%) | 24.95 | 24.86 | 1,378,700 |
| UCRD | 21.49▼ | -0.001 (+0.00%) | 21.49 | 21.49 | 100 |
| UDN | 18.92▲ | +0.01 (+0.05%) | 18.98 | 18.89 | 307,400 |
| UFIV | 48.956▼ | -0.268 (-0.54%) | 49.04 | 48.93 | 5,000 |
| UITB | 47.04▼ | -0.03 (-0.06%) | 47.09 | 46.975 | 90,300 |
| UJB | 76.53▼ | -0.11 (-0.14%) | 76.67 | 76.53 | 2,600 |
| ULST | 40.50▼ | -0.16 (-0.39%) | 40.51 | 40.49 | 2,295,200 |
| UMH | 16.96▲ | +0.17 (+1.01%) | 17.04 | 16.63 | 372,800 |
| UNIY | 48.696▲ | +0.026 (+0.05%) | 48.696 | 48.696 | 100 |
| USAF | 26.385▼ | -0.125 (-0.47%) | 26.48 | 26.33 | 6,200 |
| USDU | 25.78▲ | +0.01 (+0.04%) | 25.81 | 25.71 | 441,200 |
| USDX | 25.64▼ | -0.014 (-0.05%) | 25.66 | 25.592 | 29,000 |
| USFI | 24.49▼ | -0.1173 (-0.48%) | 24.49 | 24.49 | 100 |
| USFR | 50.30▼ | -0.01 (-0.02%) | 50.32 | 50.30 | 3,927,267 |
| USG | 35.235▲ | +0.455 (+1.31%) | 35.48 | 35.167 | 5,100 |
| USIG | 51.28▼ | -0.16 (-0.31%) | 51.32 | 51.18 | 1,794,116 |
| USIN | 50.205▼ | -0.09 (-0.18%) | 50.21 | 50.205 | 5,500 |
| USSH | 50.635▼ | -0.035 (-0.07%) | 50.66 | 50.635 | 7,300 |
| USTB | 50.80▼ | -0.02 (-0.04%) | 50.83 | 50.77 | 214,700 |
| USVN | 48.213▼ | -0.268 (-0.55%) | 48.22 | 48.21 | 600 |
| UTEN | 43.67▼ | -0.23 (-0.52%) | 43.75 | 43.57 | 50,500 |
| UTHY | 41.66▼ | -0.17 (-0.41%) | 41.86 | 41.58 | 13,600 |
| UTMD | 57.36▲ | +0.44 (+0.77%) | 57.99 | 56.60 | 17,994 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UTWO | 48.33▼ | -0.21 (-0.43%) | 48.43 | 48.321 | 151,900 |
| UTWY | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.54 | 400 |
| UUP | 26.87▼ | -0.01 (-0.04%) | 26.91 | 26.81 | 1,503,800 |
| UYLD | 51.09▲ | +0.02 (+0.04%) | 51.14 | 51.07 | 1,541,800 |
| VABS | 24.488▼ | -0.062 (-0.25%) | 24.53 | 24.48 | 9,100 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 132 |
| VBF | 15.57▲ | +0.13 (+0.84%) | 15.58 | 15.44 | 0 |
| VBIL | 75.33▼ | -0.22 (-0.29%) | 75.33 | 75.32 | 920,500 |
| VBND | 43.86▲ | +0.25 (+0.57%) | 44.15 | 43.552 | 336,400 |
| VCIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5 |
| VCIT | 82.59▼ | -0.33 (-0.40%) | 82.65 | 82.42 | 8,642,600 |
| VCLT | 75.83▼ | -0.07 (-0.09%) | 75.88 | 75.45 | 2,070,600 |
| VCRB | 77.32▼ | -0.26 (-0.34%) | 77.40 | 77.19 | 282,500 |
| VCSH | 79.14▼ | -0.36 (-0.45%) | 79.21 | 79.10 | 5,487,100 |
| VCV | 10.41▲ | +0.04 (+0.39%) | 10.48 | 10.31 | 0 |
| VDC | 221.55▲ | +2.55 (+1.16%) | 222.73 | 219.18 | 142,800 |
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| VFL | 9.74▲ | +0.08 (+0.83%) | 9.74 | 9.68 | 0 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.95 | 7.85 | 0 |
| VGIT | 59.49▼ | -0.32 (-0.54%) | 59.61 | 59.43 | 2,156,800 |
| VGLT | 55.98▼ | -0.14 (-0.25%) | 56.13 | 55.74 | 2,228,400 |
| VGM | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.49 | 0 |
| VGSH | 58.53▼ | -0.25 (-0.43%) | 58.58 | 58.52 | 2,277,700 |
| VGUS | 75.31▼ | -0.215 (-0.28%) | 75.32 | 75.28 | 334,300 |
| VHT | 251.27▲ | +2.93 (+1.18%) | 253.28 | 247.91 | 267,500 |
| VKI | 8.44▲ | +0.07 (+0.84%) | 8.45 | 8.35 | 0 |
| VKQ | 9.23▲ | +0.08 (+0.87%) | 9.24 | 9.15 | 0 |
| VLGEA | 39.13▲ | +0.63 (+1.64%) | 39.62 | 38.2014 | 306,407 |
| VMBS | 46.15▼ | -0.19 (-0.41%) | 46.22 | 46.075 | 1,204,895 |
| VMO | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.13 | 0 |
| VNLA | 48.99▼ | -0.21 (-0.43%) | 49.04 | 48.98 | 336,900 |
| VPLS | 77.49▼ | -0.31 (-0.40%) | 77.59 | 77.385 | 50,000 |
| VPV | 9.99▼ | -0.07 (-0.70%) | 10.15 | 9.98 | 0 |
| VRE | 14.76▼ | -0.13 (-0.87%) | 15.00 | 14.76 | 511,110 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 203,300 |
| VRP | 24.45 | +0.00 (+0.00%) | 24.47 | 24.42 | 663,000 |
| VSHY | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.84 | 700 |
| VSMV | 49.777▲ | +0.493 (+1.00%) | 49.895 | 49.358 | 1,000 |
| VTC | 77.07▼ | -0.26 (-0.34%) | 77.11 | 76.90 | 105,385 |
| VTEB | 48.93▼ | -0.10 (-0.20%) | 49.05 | 48.88 | 5,904,100 |
| VTES | 100.77▼ | -0.16 (-0.16%) | 100.84 | 100.70 | 127,400 |
| VTIP | 49.815▼ | -0.455 (-0.91%) | 49.86 | 49.79 | 2,431,356 |
| VTN | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.39 | 0 |
| VWOB | 65.18▼ | -0.17 (-0.26%) | 65.21 | 65.045 | 400,648 |
| VZ | 43.68▲ | +0.41 (+0.95%) | 43.875 | 43.21 | 16,132,828 |
| WABF | 25.16▼ | -0.095 (-0.38%) | 25.16 | 25.12 | 500 |
| WBA | 11.49▲ | +0.01 (+0.09%) | 11.50 | 11.44 | 7,413,700 |
| WBIF | 29.033▲ | +0.256 (+0.89%) | 29.07 | 28.94 | 500 |
| WBIG | 22.22▲ | +0.3099 (+1.41%) | 22.27 | 21.95 | 1,200 |
| WBND | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.20 | 200 |