Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEMB | 36.02▼ | -0.07 (-0.19%) | 36.20 | 36.02 | 36,384 |
| LEN.B | 149.85▲ | +0.93 (+0.62%) | 150.24 | 149.48 | 36,800 |
| LEO | 6.05▲ | +0.02 (+0.33%) | 6.05 | 6.03 | 128,200 |
| LEXI | 28.2791▲ | +0.0462 (+0.16%) | 28.2904 | 28.2791 | 501 |
| LFEQ | 43.723▲ | +0.098 (+0.22%) | 43.723 | 43.67 | 800 |
| LGH | 45.81▲ | +0.10 (+0.22%) | 45.94 | 45.731 | 15,500 |
| LGI | 16.09▲ | +0.08 (+0.50%) | 16.15 | 16.06 | 21,100 |
| LGLV | 152.885▲ | +1.1273 (+0.74%) | 152.89 | 152.545 | 6,213 |
| LGOV | 20.78▲ | +0.10 (+0.48%) | 20.8387 | 20.733 | 204,824 |
| LGRO | 29.87▼ | -0.0855 (-0.29%) | 30.02 | 29.87 | 1,420 |
| LHX | 215.91▲ | +1.16 (+0.54%) | 216.73 | 214.99 | 922,850 |
| LIN | 430.00▲ | +3.38 (+0.79%) | 437.94 | 427.45 | 1,556,577 |
| LLY | 777.77▲ | +11.09 (+1.45%) | 779.09 | 762.11 | 2,879,274 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| LMT | 466.68▲ | +3.90 (+0.84%) | 466.81 | 463.16 | 723,426 |
| LND | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.96 | 60,600 |
| LNG | 156.31▼ | -0.51 (-0.33%) | 159.00 | 155.65 | 1,863,500 |
| LNGG | 25.0881▲ | +0.099 (+0.40%) | 25.0881 | 25.0881 | 40 |
| LNGZ | 26.4908▲ | +0.0709 (+0.27%) | 26.4908 | 26.4908 | 0 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| LOAN | 4.96 | +0.00 (+0.00%) | 5.031 | 4.96 | 12,666 |
| LONZ | 51.155▲ | +0.0146 (+0.03%) | 51.20 | 51.15 | 21,400 |
| LOPP | 26.5975▲ | +0.1871 (+0.71%) | 26.5975 | 26.5975 | 125 |
| LOWV | 63.4194▲ | +0.3217 (+0.51%) | 63.4194 | 63.37 | 969 |
| LPLA | 268.97▼ | -3.68 (-1.35%) | 274.95 | 268.67 | 581,757 |
| LQAI | 29.6457▲ | +0.0233 (+0.08%) | 29.6457 | 29.6457 | 52 |
| LQD | 106.75▲ | +0.05 (+0.05%) | 107.16 | 106.65 | 28,680,097 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| LRFC | 22.20▲ | +0.0646 (+0.29%) | 22.20 | 22.0023 | 1,109 |
| LRGC | 60.2294▲ | +0.0994 (+0.17%) | 60.45 | 60.13 | 26,562 |
| LRGE | 66.05▲ | +0.2841 (+0.43%) | 66.22 | 65.875 | 8,700 |
| LRGF | 53.10▼ | -0.03 (-0.06%) | 53.265 | 53.065 | 72,486 |
| LRND | 30.96▲ | +0.043 (+0.14%) | 31.00 | 30.64 | 2,400 |
| LSAF | 37.6986▲ | +0.0542 (+0.14%) | 37.8559 | 37.67 | 13,677 |
| LSAT | 37.36▼ | -0.135 (-0.36%) | 37.57 | 37.36 | 15,300 |
| LSEQ | 26.4401▼ | -0.0363 (-0.14%) | 26.4401 | 26.42 | 102 |
| LSGR | 31.1697▼ | -0.1045 (-0.33%) | 31.27 | 31.1697 | 335 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.85 | 23.85 | 0 |
| LTC | 33.58▲ | +0.30 (+0.90%) | 33.64 | 33.32 | 328,133 |
| LTPZ | 53.62▲ | +0.18 (+0.34%) | 53.92 | 53.47 | 453,866 |
| LUX | 24.787▲ | +0.1274 (+0.52%) | 24.801 | 24.635 | 2,700 |
| LUXX | 25.07▼ | -0.11 (-0.44%) | 25.25 | 25.07 | 446 |
| LVHD | 36.27▲ | +0.26 (+0.72%) | 36.29 | 36.135 | 56,948 |
| LVOL | 50.0981▲ | +0.2981 (+0.60%) | 50.0981 | 50.0981 | 70 |
| LXP | 8.77▲ | +0.09 (+1.04%) | 8.81 | 8.72 | 1,539,331 |
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| LYTS | 15.22▼ | -0.10 (-0.65%) | 15.54 | 15.21 | 108,045 |
| MA | 453.06▲ | +3.69 (+0.82%) | 453.30 | 447.525 | 2,345,486 |
| MAA | 136.19▼ | -0.63 (-0.46%) | 138.20 | 135.93 | 648,319 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| MACK | 15.04▲ | +0.04 (+0.27%) | 15.06 | 15.00 | 192,649 |
| MAGG | 20.1225▲ | +0.0313 (+0.16%) | 20.1225 | 20.1225 | 0 |
| MAGS | 40.21▼ | -0.17 (-0.42%) | 40.4944 | 40.0301 | 267,322 |
| MAKX | 36.8112▲ | +0.0426 (+0.12%) | 36.8112 | 36.8112 | 22 |
| MAN | 77.04▲ | +0.09 (+0.12%) | 77.985 | 77.013 | 254,706 |
| MAPP | 21.7272▲ | +0.0172 (+0.08%) | 21.7272 | 21.7272 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MAR | 235.99▼ | -0.83 (-0.35%) | 238.26 | 235.66 | 891,907 |
| MARB | 19.56▼ | -0.044 (-0.22%) | 19.67 | 19.56 | 26,600 |
| MART | 30.405▲ | +0.0594 (+0.20%) | 30.41 | 30.35 | 13,040 |
| MARW | 28.66▲ | +0.0048 (+0.02%) | 28.74 | 28.66 | 19,135 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 11 |
| MAT | 18.72▲ | +0.05 (+0.27%) | 18.99 | 18.70 | 3,149,987 |
| MAV | 8.04▲ | +0.07 (+0.88%) | 8.08 | 7.99 | 106,700 |
| MAYT | 30.2474▲ | +0.018 (+0.06%) | 30.28 | 30.235 | 9,925 |
| MAYW | 28.4242▲ | +0.0294 (+0.10%) | 28.4799 | 28.37 | 23,505 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| MBI | 6.65▲ | +0.08 (+1.22%) | 6.87 | 6.62 | 341,256 |
| MBOX | 31.5754▲ | +0.0659 (+0.21%) | 31.66 | 31.5754 | 1,401 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 3,198 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| MCBS | 24.69▼ | -0.23 (-0.92%) | 25.18 | 24.69 | 18,955 |
| MCD | 267.50▼ | -1.80 (-0.67%) | 270.67 | 266.99 | 3,159,414 |
| MCI | 18.69▲ | +0.23 (+1.25%) | 18.75 | 18.40 | 17,900 |
| MCK | 545.75▲ | +12.34 (+2.31%) | 546.63 | 533.515 | 984,411 |
| MCN | 7.18▲ | +0.10 (+1.41%) | 7.27 | 7.11 | 84,600 |
| MCO | 393.97▲ | +6.27 (+1.62%) | 394.54 | 388.79 | 753,573 |
| MCR | 6.29▲ | +0.02 (+0.32%) | 6.31 | 6.28 | 38,700 |
| MCSE | 14.908▼ | -0.012 (-0.08%) | 14.95 | 14.908 | 300 |
| MDCP | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.38 | 1 |
| MDIV | 15.8546▲ | +0.0746 (+0.47%) | 15.88 | 15.82 | 71,790 |
| MDLZ | 70.89▲ | +0.96 (+1.37%) | 70.94 | 70.04 | 4,315,400 |
| MDT | 81.90▲ | +0.14 (+0.17%) | 82.28 | 81.67 | 4,939,733 |
| MDY | 544.68▲ | +1.89 (+0.35%) | 546.99 | 543.18 | 839,466 |
| MDYG | 85.63▲ | +0.19 (+0.22%) | 86.12 | 85.415 | 1,455,543 |
| MDYV | 74.12▲ | +0.13 (+0.18%) | 74.53 | 74.10 | 98,643 |
| MEDI | 25.8976▲ | +0.2083 (+0.81%) | 25.90 | 25.72 | 3,111 |
| MEDX | 28.6447▲ | +0.1247 (+0.44%) | 28.6447 | 28.63 | 188 |
| MEGI | 12.86▲ | +0.11 (+0.86%) | 12.88 | 12.71 | 70,400 |
| MEM | 30.20▼ | -0.1292 (-0.43%) | 30.25 | 30.10 | 4,600 |
| MEMX | 29.1592▼ | -0.0976 (-0.33%) | 29.1592 | 29.1592 | 207 |
| MET | 71.26▲ | +0.07 (+0.10%) | 71.865 | 71.23 | 3,146,771 |
| METV | 12.49▼ | -0.06 (-0.48%) | 12.55 | 12.47 | 253,300 |
| MFA | 10.65▼ | -0.19 (-1.75%) | 10.94 | 10.64 | 716,218 |
| MFC | 24.24▼ | -0.20 (-0.82%) | 24.685 | 24.21 | 2,032,771 |
| MFD | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 6,600 |