Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 7.68 | +0.00 (+0.00%) | 7.76 | 7.63 | 55,800 |
| HGV | 42.47▲ | +0.62 (+1.48%) | 42.71 | 41.74 | 691,188 |
| HIDE | 22.9418▲ | +0.0068 (+0.03%) | 22.97 | 22.9418 | 954 |
| HIDV | 68.974▲ | +0.6773 (+0.99%) | 69.12 | 68.65 | 4,200 |
| HIE | 11.54▲ | +0.12 (+1.05%) | 11.54 | 11.48 | 45,078 |
| HIG | 109.63▲ | +7.30 (+7.13%) | 109.68 | 106.65 | 2,870,720 |
| HIGH | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.83 | 361,600 |
| HIO | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 242,044 |
| HIPS | 13.1258▲ | +0.0108 (+0.08%) | 13.1399 | 13.0974 | 11,990 |
| HISF | 44.26▲ | +0.16 (+0.36%) | 44.26 | 44.26 | 300 |
| HIX | 4.36▼ | -0.01 (-0.23%) | 4.38 | 4.35 | 635,684 |
| HKND | 32.274▲ | +0.383 (+1.20%) | 32.274 | 32.274 | 100 |
| HLAL | 50.23▲ | +0.51 (+1.03%) | 50.51 | 49.88 | 39,900 |
| HLGE | 30.618▲ | +0.3623 (+1.20%) | 30.618 | 30.43 | 100 |
| HLN | 9.23▲ | +0.09 (+0.98%) | 9.28 | 9.135 | 6,835,187 |
| HLXB | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.30 | 202 |
| HMC | 31.28▲ | +0.41 (+1.33%) | 31.325 | 31.07 | 616,309 |
| HMOP | 38.95▲ | +0.07 (+0.18%) | 38.95 | 38.8955 | 6,794 |
| HNDL | 21.29▲ | +0.19 (+0.90%) | 21.329 | 21.12 | 178,200 |
| HNW | 11.89▲ | +0.075 (+0.63%) | 11.92 | 11.84 | 14,415 |
| HOLX | 78.63▲ | +0.75 (+0.96%) | 79.40 | 77.69 | 1,472,174 |
| HOMZ | 47.106▲ | +1.1288 (+2.46%) | 47.106 | 46.52 | 1,747 |
| HON | 202.74▲ | +0.29 (+0.14%) | 207.80 | 198.24 | 7,452,531 |
| HPF | 16.59▲ | +0.01 (+0.06%) | 16.70 | 16.59 | 45,310 |
| HPI | 17.07▲ | +0.07 (+0.41%) | 17.175 | 17.06 | 51,595 |
| HPS | 15.85▲ | +0.05 (+0.32%) | 15.99 | 15.82 | 81,877 |
| HQGO | 48.0304▲ | +0.4527 (+0.95%) | 48.0304 | 48.0304 | 1 |
| HRZN | 12.27▲ | +0.07 (+0.57%) | 12.328 | 12.22 | 128,664 |
| HSBC | 43.28▲ | +0.44 (+1.03%) | 43.37 | 42.73 | 2,185,558 |
| HSCZ | 32.0328▲ | +0.4402 (+1.39%) | 32.06 | 31.91 | 9,519 |
| HSMV | 35.594▲ | +0.4302 (+1.22%) | 35.63 | 35.515 | 700 |
| HSPO | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 1,016 |
| HST | 17.45▲ | +0.26 (+1.51%) | 17.69 | 17.26 | 6,411,800 |
| HTAB | 19.5325▲ | +0.0525 (+0.27%) | 19.5498 | 19.52 | 154,180 |
| HTD | 20.84▲ | +0.26 (+1.26%) | 20.88 | 20.68 | 98,184 |
| HTEC | 28.729▲ | +0.119 (+0.42%) | 28.98 | 28.67 | 15,509 |
| HTGC | 21.43▲ | +0.30 (+1.42%) | 21.45 | 21.21 | 652,829 |
| HTRB | 34.04▲ | +0.13 (+0.38%) | 34.0463 | 33.99 | 95,791 |
| HTUS | 41.3772▲ | +0.3122 (+0.76%) | 42.05 | 41.16 | 11,734 |
| HUSV | 36.249▲ | +0.479 (+1.34%) | 36.38 | 36.12 | 4,413 |
| HYAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 120,447 |
| HYB | 7.44▲ | +0.03 (+0.40%) | 7.4899 | 7.39 | 58,704 |
| HYBB | 46.52▲ | +0.13 (+0.28%) | 46.525 | 46.46 | 10,200 |
| HYDW | 46.55▲ | +0.08 (+0.17%) | 46.55 | 46.5301 | 2,851 |
| HYEM | 19.40▲ | +0.06 (+0.31%) | 19.40 | 19.375 | 37,948 |
| HYFI | 36.8595▲ | +0.1195 (+0.33%) | 36.88 | 36.82 | 10,026 |
| HYG | 78.29▲ | +0.25 (+0.32%) | 78.37 | 78.21 | 23,683,700 |
| HYGH | 85.46▼ | -0.03 (-0.04%) | 85.63 | 85.45 | 37,994 |
| HYGI | 26.351▲ | +0.0343 (+0.13%) | 26.351 | 26.351 | 100 |
| HYGV | 40.87▲ | +0.09 (+0.22%) | 40.895 | 40.82 | 101,151 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.78 | 11.7326 | 39,561 |
| HYLB | 35.96▲ | +0.08 (+0.22%) | 36.01 | 35.915 | 5,743,610 |
| HYLG | 25.785▲ | +0.101 (+0.39%) | 25.785 | 25.785 | 100 |
| HYLS | 40.97▲ | +0.11 (+0.27%) | 40.97 | 40.925 | 77,838 |
| HYMB | 25.76▲ | +0.12 (+0.47%) | 25.78 | 25.70 | 524,700 |
| HYRM | 23.392▲ | +0.0429 (+0.18%) | 23.392 | 23.37 | 5,862 |
| HYS | 93.66▲ | +0.11 (+0.12%) | 93.79 | 93.60 | 31,100 |
| HYSA | 15.014▲ | +0.0141 (+0.09%) | 15.029 | 15.00 | 2,100 |
| HYT | 9.78 | +0.00 (+0.00%) | 9.82 | 9.765 | 431,754 |
| HYTR | 21.6392▲ | +0.0362 (+0.17%) | 21.64 | 21.6392 | 600 |
| HYUP | 41.23▲ | +0.095 (+0.23%) | 41.24 | 41.22 | 535 |
| HYXF | 45.92▲ | +0.11 (+0.24%) | 45.96 | 45.89 | 16,000 |
| HYZD | 21.95▼ | -0.12 (-0.54%) | 22.05 | 21.94 | 20,769 |
| IAE | 6.3622▲ | +0.0322 (+0.51%) | 6.4391 | 6.3301 | 31,936 |
| IAF | 4.37▲ | +0.05 (+1.16%) | 4.38 | 4.36 | 31,100 |
| IAI | 124.46▲ | +1.14 (+0.92%) | 125.06 | 124.05 | 33,300 |
| IAK | 119.29▲ | +2.86 (+2.46%) | 119.31 | 117.18 | 41,500 |
| IAPR | 27.39▲ | +0.2689 (+0.99%) | 27.40 | 27.22 | 18,100 |
| IAU | 45.08▲ | +0.46 (+1.03%) | 45.18 | 44.91 | 3,162,200 |
| IAUM | 23.81▲ | +0.25 (+1.06%) | 23.85 | 23.725 | 1,285,190 |
| IBAT | 23.90▲ | +0.1582 (+0.67%) | 23.90 | 23.90 | 69 |
| IBD | 23.56▼ | -0.02 (-0.08%) | 23.60 | 23.4501 | 163,196 |
| IBDP | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 375,267 |
| IBDQ | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.92 | 315,178 |
| IBDR | 23.97▲ | +0.03 (+0.13%) | 23.98 | 23.97 | 300,720 |
| IBDS | 23.95▲ | +0.05 (+0.21%) | 23.95 | 23.93 | 342,453 |
| IBDT | 25.01▲ | +0.07 (+0.28%) | 25.01 | 24.98 | 232,064 |
| IBDU | 22.94▲ | +0.08 (+0.35%) | 22.94 | 22.905 | 193,900 |
| IBDV | 21.55▲ | +0.07 (+0.33%) | 21.56 | 21.50 | 220,700 |
| IBDW | 20.56▲ | +0.07 (+0.34%) | 20.61 | 20.53 | 207,556 |
| IBDX | 24.90▲ | +0.13 (+0.52%) | 24.90 | 24.84 | 82,000 |
| IBDY | 25.54▲ | +0.14 (+0.55%) | 25.63 | 25.47 | 71,300 |
| IBIA | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 600 |
| IBIB | 25.11▲ | +0.02 (+0.08%) | 25.116 | 25.10 | 2,900 |
| IBIC | 25.235▲ | +0.025 (+0.10%) | 25.235 | 25.23 | 3,500 |
| IBID | 25.39▲ | +0.045 (+0.18%) | 25.406 | 25.376 | 2,800 |
| IBIE | 25.45▲ | +0.06 (+0.24%) | 25.47 | 25.44 | 2,800 |
| IBIF | 25.555▲ | +0.075 (+0.29%) | 25.57 | 25.55 | 1,900 |
| IBIG | 25.565▲ | +0.075 (+0.29%) | 25.565 | 25.53 | 2,900 |
| IBIH | 25.56▲ | +0.09 (+0.35%) | 25.565 | 25.52 | 4,100 |
| IBII | 25.325▲ | +0.085 (+0.34%) | 25.325 | 25.31 | 300 |
| IBIJ | 25.47▲ | +0.10 (+0.39%) | 25.47 | 25.445 | 1,600 |
| IBKR | 118.80▲ | +0.23 (+0.19%) | 119.24 | 117.52 | 839,554 |
| IBND | 29.43▲ | +0.09 (+0.31%) | 29.45 | 29.38 | 4,300 |
| IBOT | 43.739▲ | +0.739 (+1.72%) | 43.739 | 43.56 | 1,400 |
| IBRN | 26.2651▲ | +0.0769 (+0.29%) | 26.27 | 26.18 | 343 |
| IBTE | 23.97▲ | +0.01 (+0.04%) | 23.98 | 23.97 | 367,100 |
| IBTF | 23.27▲ | +0.01 (+0.04%) | 23.28 | 23.27 | 282,600 |
| IBTG | 22.77▲ | +0.03 (+0.13%) | 22.78 | 22.77 | 174,100 |
| IBTH | 22.26▲ | +0.05 (+0.23%) | 22.27 | 22.25 | 143,300 |