Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 185.87▼ | -0.85 (-0.46%) | 187.38 | 185.10 | 528,500 |
| WDTE | 34.259▲ | +0.018 (+0.05%) | 34.35 | 34.10 | 22,800 |
| WEA | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.77 | 0 |
| WEAT | 4.53▲ | +0.09 (+2.03%) | 4.53 | 4.46 | 712,000 |
| WEC | 104.75▲ | +0.55 (+0.53%) | 105.30 | 103.44 | 1,756,655 |
| WFG | 75.80▲ | +2.50 (+3.41%) | 76.78 | 72.78 | 209,800 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.44 | 8.38 | 0 |
| WINC | 24.155▼ | -0.125 (-0.51%) | 24.16 | 24.14 | 1,200 |
| WIP | 39.74▼ | -0.14 (-0.35%) | 39.99 | 39.50 | 89,800 |
| WIW | 8.78▲ | +0.02 (+0.23%) | 8.80 | 8.73 | 0 |
| WLAC | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 352 |
| WM | 228.80▼ | -0.02 (-0.01%) | 230.21 | 226.91 | 1,573,800 |
| WOOD | 74.22▲ | +0.86 (+1.17%) | 74.55 | 73.39 | 5,900 |
| WSR | 12.54▲ | +0.06 (+0.48%) | 12.69 | 12.35 | 239,000 |
| WTBN | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.397 | 15,500 |
| WTM | 1,790.01▼ | -5.71 (-0.32%) | 1,805.24 | 1,790.01 | 20,800 |
| WTMF | 35.4324▲ | +0.1265 (+0.36%) | 35.4699 | 35.11 | 50,754 |
| WTRG | 37.68▲ | +0.54 (+1.45%) | 38.11 | 36.95 | 2,138,700 |
| WTW | 307.61▲ | +1.11 (+0.36%) | 308.70 | 304.45 | 943,200 |
| WY | 26.24▲ | +0.55 (+2.14%) | 26.72 | 25.16 | 5,075,100 |
| XB | 39.505▼ | -0.245 (-0.62%) | 39.61 | 39.45 | 3,319 |
| XBB | 40.92▼ | -0.267 (-0.65%) | 41.02 | 40.88 | 5,273 |
| XBIL | 49.99▼ | -0.16 (-0.32%) | 49.99 | 49.98 | 232,600 |
| XCCC | 38.544▼ | -0.276 (-0.71%) | 38.56 | 38.44 | 63,063 |
| XCLR | 28.165▼ | -0.057 (-0.20%) | 28.165 | 28.165 | 100 |
| XEL | 68.71▲ | +0.61 (+0.90%) | 69.00 | 66.87 | 3,711,900 |
| XFIV | 49.11▼ | -0.24 (-0.49%) | 49.185 | 49.02 | 28,700 |
| XFIX | 51.61▼ | -0.2756 (-0.53%) | 51.62 | 51.5934 | 1,040 |
| XFLX | 23.925▼ | -0.01 (-0.04%) | 23.925 | 23.90 | 5,100 |
| XHLF | 50.19▼ | -0.15 (-0.30%) | 50.19 | 50.18 | 271,100 |
| XHS | 99.71▲ | +0.16 (+0.16%) | 100.34 | 98.85 | 10,600 |
| XHYC | 37.1874▼ | -0.2926 (-0.78%) | 37.22 | 37.1874 | 13,282 |
| XHYD | 38.17▼ | -0.16 (-0.42%) | 38.17 | 38.06 | 17,116 |
| XHYE | 38.51▼ | -0.11 (-0.28%) | 38.51 | 38.48 | 3,670 |
| XHYF | 38.0397▲ | +0.0047 (+0.01%) | 38.07 | 37.40 | 6,895 |
| XHYH | 35.395▼ | -0.215 (-0.60%) | 35.45 | 35.395 | 6,506 |
| XHYI | 38.1257▼ | -0.229 (-0.60%) | 38.255 | 38.1257 | 8,635 |
| XHYT | 34.8024▼ | -0.2677 (-0.76%) | 34.8024 | 34.6501 | 17,087 |
| XLP | 81.98▲ | +1.01 (+1.25%) | 82.48 | 81.06 | 23,302,100 |
| XLV | 136.71▲ | +1.92 (+1.42%) | 137.76 | 134.46 | 21,201,500 |
| XMLV | 62.22▲ | +0.55 (+0.89%) | 62.65 | 61.51 | 37,900 |
| XOMO | 12.62▲ | +0.17 (+1.37%) | 12.62 | 12.38 | 17,300 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| XRLV | 55.418▲ | +0.359 (+0.65%) | 55.50 | 55.06 | 1,100 |
| XRMI | 17.89 | +0.00 (+0.00%) | 17.90 | 17.81 | 32,400 |
| XSLV | 46.38▲ | +0.83 (+1.82%) | 46.86 | 45.52 | 13,100 |
| XSVN | 47.64▼ | -0.24 (-0.50%) | 47.71 | 47.57 | 62,400 |
| XTEN | 45.96▼ | -0.20 (-0.43%) | 46.037 | 45.84 | 68,800 |
| XTRE | 49.525▼ | -0.255 (-0.51%) | 49.595 | 49.507 | 105,900 |
| XTWO | 49.31▼ | -0.235 (-0.47%) | 49.33 | 49.31 | 14,100 |
| XTWY | 38.49▼ | -0.084 (-0.22%) | 38.50 | 38.467 | 4,000 |
| XYLD | 38.96▲ | +0.02 (+0.05%) | 38.96 | 38.91 | 489,259 |
| YCL | 23.33▲ | +0.10 (+0.43%) | 23.60 | 23.31 | 30,800 |
| YCS | 41.20▼ | -0.1841 (-0.44%) | 41.22 | 40.81 | 27,400 |
| YEAR | 50.45▼ | -0.21 (-0.41%) | 50.48 | 50.445 | 411,700 |
| YFFI | 10.0414▼ | -0.0586 (-0.58%) | 10.0414 | 10.00 | 150 |
| YFYA | 9.875▼ | -0.002 (-0.02%) | 9.88 | 9.87 | 9,200 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 6 |
| YLD | 19.22▼ | -0.15 (-0.77%) | 19.29 | 19.20 | 76,900 |
| YLDE | 52.30▼ | -0.32 (-0.61%) | 52.30 | 51.99 | 2,000 |
| YUM | 150.37▲ | +2.19 (+1.48%) | 150.80 | 148.10 | 1,726,600 |
| ZSB | 14.165▼ | -0.015 (-0.11%) | 14.165 | 14.165 | 100 |
| ZSC | 23.255▼ | -0.0099 (-0.04%) | 23.49 | 23.20 | 41,300 |
| ZTAX | 25.08▼ | -0.10 (-0.40%) | 25.08 | 25.08 | 0 |
| ZTEN | 50.524▼ | -0.235 (-0.46%) | 50.55 | 50.417 | 9,600 |
| ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |