Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KMB 125.37 -1.54 (-1.21%) 127.36 124.83 5,456,000
KNSW 10.42 +0.03 (+0.29%) 10.815 10.38 2,472
KO 60.02 -0.28 (-0.46%) 60.35 59.64 27,348,300
KOCG 20.2145 -0.2009 (-0.98%) 20.2145 20.2145 11
KOKU 71.5066 -1.0551 (-1.45%) 71.5066 71.5066 0
KONG 23.9748 -0.3108 (-1.28%) 23.9748 23.9748 0
KORP 46.0504 +0.3356 (+0.73%) 46.12 45.89 38,590
KR 46.78 -0.35 (-0.74%) 47.40 46.48 15,100,200
KRMA 28.21 -0.34 (-1.19%) 28.59 28.1697 2,569
KRNL 10.279 -0.0001 (+0.00%) 10.279 10.279 28
KSA 36.03 -0.19 (-0.52%) 36.245 35.93 394,300
KSI 10.15 +0.00 (+0.00%) 10.15 10.15 0
KSM 8.49 +0.00 (+0.00%) 8.54 8.42 18,500
KTF 8.65 +0.03 (+0.35%) 8.65 8.61 32,000
KVHI 9.87 -0.09 (-0.90%) 9.99 9.6201 143,671
KVSA 10.11 +0.01 (+0.10%) 10.12 10.095 441,300
KVSC 10.12 -0.01 (-0.10%) 10.13 10.12 332,100
KXI 59.02 -0.50 (-0.84%) 59.26 58.82 108,400
KYCH 10.27 -0.0002 (+0.00%) 10.27 10.27 1
LATG 10.46 +0.00 (+0.00%) 10.46 10.46 4
LBAY 26.5893 -0.3096 (-1.15%) 26.75 26.5893 8,555
LBBB 10.40 +0.01 (+0.10%) 10.40 10.40 5,200
LCA 10.08 +0.03 (+0.30%) 10.08 10.08 0
LCAA 10.22 -0.02 (-0.20%) 10.24 10.22 67,962
LCR 28.958 -0.0762 (-0.26%) 29.05 28.958 3,000
LCTD 39.3073 -0.4019 (-1.01%) 39.3073 39.2989 239
LCTU 43.19 -0.51 (-1.17%) 43.67 43.02 560,913
LCW 10.25 +0.00 (+0.00%) 10.27 10.25 1,496
LDHA 10.20 -0.005 (-0.05%) 10.215 10.20 15,200
LDSF 18.60 +0.025 (+0.13%) 18.63 18.58 46,100
LDUR 94.80 -0.0668 (-0.07%) 94.99 94.31 103,900
LEGA 10.22 +0.00 (+0.00%) 10.22 10.22 0
LEMB 35.10 +0.1232 (+0.35%) 35.16 35.03 37,300
LEO 6.23 -0.02 (-0.32%) 6.26 6.20 67,700
LETB 22.754 -0.0308 (-0.14%) 22.785 22.75 1,000
LEXI 22.776 -0.329 (-1.42%) 22.776 22.76 1,700
LFAC 10.43 +0.00 (+0.00%) 10.43 10.43 1
LFEQ 36.095 +0.0123 (+0.03%) 36.095 36.095 500
LGH 33.765 -0.2356 (-0.69%) 34.05 33.70 36,200
LGLV 130.72 -2.54 (-1.91%) 132.14 130.42 37,700
LGOV 23.024 +0.339 (+1.49%) 23.16 22.96 12,500
LGVC 10.4202 +0.00 (+0.00%) 10.4202 10.4202 28
LHC 10.45 +0.04 (+0.38%) 10.45 10.31 1,000
LHX 195.25 -7.02 (-3.47%) 201.39 194.24 1,946,700
LIBY 10.485 +0.00 (+0.00%) 10.485 10.485 21
LITT 10.12 -0.09 (-0.88%) 10.21 10.11 711
LIVB 10.45 +0.00 (+0.00%) 10.45 10.45 0
LKQ 54.04 -0.70 (-1.28%) 54.41 53.68 3,769,000
LMBS 48.05 +0.12 (+0.25%) 48.10 47.90 280,900
LMT 465.87 -7.37 (-1.56%) 474.92 463.29 6,521,213
LNT 53.17 -0.32 (-0.60%) 53.49 52.66 4,031,966
LOAN 5.40 -0.05 (-0.92%) 5.46 5.29 12,600
LOCC 10.10 +0.00 (+0.00%) 10.10 10.10 111
LONZ 48.8011 -0.1751 (-0.36%) 48.939 48.4601 83,350
LOPE 109.14 -1.08 (-0.98%) 110.67 108.48 348,461
LOPP 23.625 -0.4156 (-1.73%) 23.625 23.625 100
LQD 107.99 +0.54 (+0.50%) 108.42 107.61 32,011,600
LQDB 84.205 +0.485 (+0.58%) 84.205 84.205 100
LQDH 90.236 -0.624 (-0.69%) 90.62 90.05 14,600
LQIG 95.5848 +0.5456 (+0.57%) 95.5848 95.5848 75
LRGF 39.60 -0.52 (-1.30%) 39.92 39.45 90,839
LSAT 30.2357 -0.5436 (-1.77%) 30.6581 30.12 12,098
LSST 23.8194 +0.0912 (+0.38%) 23.8194 23.775 1,363
LTPZ 60.20 -0.19 (-0.31%) 61.27 60.20 119,400
LULU 294.74 -2.66 (-0.89%) 297.32 289.94 2,517,200
LVAC 10.41 +0.00 (+0.00%) 10.41 10.41 0
LVHD 35.82 -0.47 (-1.30%) 36.27 35.6853 375,041
LVOL 41.477 -0.4739 (-1.13%) 41.477 41.477 100
LVRA 10.19 +0.00 (+0.00%) 10.19 10.19 0
MA 349.66 +1.66 (+0.48%) 351.94 346.86 8,413,145
MACA 10.18 -0.03 (-0.29%) 10.27 10.18 102,000
MAQC 10.60 +0.00 (+0.00%) 10.60 10.60 0
MARB 19.85 -0.08 (-0.40%) 19.88 19.82 16,632
MAV 7.98 -0.06 (-0.75%) 8.04 7.96 28,200
MAXR 50.44 -0.44 (-0.86%) 50.86 50.38 2,405,051
MBAC 10.00 +0.02 (+0.20%) 10.00 10.00 500
MBB 95.09 +0.90 (+0.96%) 95.43 94.66 2,889,000
MBCN 26.05 -0.75 (-2.80%) 27.395 26.00 95,759
MBOX 23.974 -0.3869 (-1.59%) 24.20 23.92 7,800
MBSC 10.32 +0.00 (+0.00%) 10.33 10.32 300
MBSD 20.695 +0.145 (+0.71%) 20.695 20.66 1,300
MBTC 10.80 +0.00 (+0.00%) 10.80 10.80 0
MCAA 10.622 +0.00 (+0.00%) 10.622 10.622 0
MCAC 10.24 +0.0398 (+0.39%) 10.28 10.24 7,700
MCAF 10.34 +0.00 (+0.00%) 10.34 10.34 0
MCAG 10.24 +0.00 (+0.00%) 10.24 10.24 0
MCI 14.14 +0.11 (+0.78%) 14.20 14.00 8,200
MCN 7.83 -0.14 (-1.76%) 7.96 7.83 41,800
MCR 6.15 -0.046 (-0.74%) 6.22 6.13 58,400
MDCP 22.24 -0.30 (-1.33%) 22.24 22.24 90
MDIV 14.21 -0.22 (-1.52%) 14.40 14.17 43,900
MDLZ 66.40 -0.54 (-0.81%) 66.91 65.83 13,633,500
MDU 29.03 -0.56 (-1.89%) 29.39 28.79 3,176,100
MDYG 64.80 -1.41 (-2.13%) 65.75 64.59 64,100
MEKA 10.21 +0.02 (+0.20%) 10.25 10.19 29,725
MEOA 10.79 +0.00 (+0.00%) 10.79 10.79 10
MFD 7.84 -0.09 (-1.13%) 7.91 7.84 10,700
MFDX 26.046 -0.2844 (-1.08%) 26.16 26.01 7,500
MFEM 17.641 -0.0931 (-0.52%) 17.75 17.62 3,200
MFLX 16.60 +0.10 (+0.61%) 16.60 16.55 500