Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 125.37▼ | -1.54 (-1.21%) | 127.36 | 124.83 | 5,456,000 |
| KNSW | 10.42▲ | +0.03 (+0.29%) | 10.815 | 10.38 | 2,472 |
| KO | 60.02▼ | -0.28 (-0.46%) | 60.35 | 59.64 | 27,348,300 |
| KOCG | 20.2145▼ | -0.2009 (-0.98%) | 20.2145 | 20.2145 | 11 |
| KOKU | 71.5066▼ | -1.0551 (-1.45%) | 71.5066 | 71.5066 | 0 |
| KONG | 23.9748▼ | -0.3108 (-1.28%) | 23.9748 | 23.9748 | 0 |
| KORP | 46.0504▲ | +0.3356 (+0.73%) | 46.12 | 45.89 | 38,590 |
| KR | 46.78▼ | -0.35 (-0.74%) | 47.40 | 46.48 | 15,100,200 |
| KRMA | 28.21▼ | -0.34 (-1.19%) | 28.59 | 28.1697 | 2,569 |
| KRNL | 10.279▼ | -0.0001 (+0.00%) | 10.279 | 10.279 | 28 |
| KSA | 36.03▼ | -0.19 (-0.52%) | 36.245 | 35.93 | 394,300 |
| KSI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KSM | 8.49 | +0.00 (+0.00%) | 8.54 | 8.42 | 18,500 |
| KTF | 8.65▲ | +0.03 (+0.35%) | 8.65 | 8.61 | 32,000 |
| KVHI | 9.87▼ | -0.09 (-0.90%) | 9.99 | 9.6201 | 143,671 |
| KVSA | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.095 | 441,300 |
| KVSC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 332,100 |
| KXI | 59.02▼ | -0.50 (-0.84%) | 59.26 | 58.82 | 108,400 |
| KYCH | 10.27▼ | -0.0002 (+0.00%) | 10.27 | 10.27 | 1 |
| LATG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 4 |
| LBAY | 26.5893▼ | -0.3096 (-1.15%) | 26.75 | 26.5893 | 8,555 |
| LBBB | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,200 |
| LCA | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 0 |
| LCAA | 10.22▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 67,962 |
| LCR | 28.958▼ | -0.0762 (-0.26%) | 29.05 | 28.958 | 3,000 |
| LCTD | 39.3073▼ | -0.4019 (-1.01%) | 39.3073 | 39.2989 | 239 |
| LCTU | 43.19▼ | -0.51 (-1.17%) | 43.67 | 43.02 | 560,913 |
| LCW | 10.25 | +0.00 (+0.00%) | 10.27 | 10.25 | 1,496 |
| LDHA | 10.20▼ | -0.005 (-0.05%) | 10.215 | 10.20 | 15,200 |
| LDSF | 18.60▲ | +0.025 (+0.13%) | 18.63 | 18.58 | 46,100 |
| LDUR | 94.80▼ | -0.0668 (-0.07%) | 94.99 | 94.31 | 103,900 |
| LEGA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LEMB | 35.10▲ | +0.1232 (+0.35%) | 35.16 | 35.03 | 37,300 |
| LEO | 6.23▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 67,700 |
| LETB | 22.754▼ | -0.0308 (-0.14%) | 22.785 | 22.75 | 1,000 |
| LEXI | 22.776▼ | -0.329 (-1.42%) | 22.776 | 22.76 | 1,700 |
| LFAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1 |
| LFEQ | 36.095▲ | +0.0123 (+0.03%) | 36.095 | 36.095 | 500 |
| LGH | 33.765▼ | -0.2356 (-0.69%) | 34.05 | 33.70 | 36,200 |
| LGLV | 130.72▼ | -2.54 (-1.91%) | 132.14 | 130.42 | 37,700 |
| LGOV | 23.024▲ | +0.339 (+1.49%) | 23.16 | 22.96 | 12,500 |
| LGVC | 10.4202 | +0.00 (+0.00%) | 10.4202 | 10.4202 | 28 |
| LHC | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.31 | 1,000 |
| LHX | 195.25▼ | -7.02 (-3.47%) | 201.39 | 194.24 | 1,946,700 |
| LIBY | 10.485 | +0.00 (+0.00%) | 10.485 | 10.485 | 21 |
| LITT | 10.12▼ | -0.09 (-0.88%) | 10.21 | 10.11 | 711 |
| LIVB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| LKQ | 54.04▼ | -0.70 (-1.28%) | 54.41 | 53.68 | 3,769,000 |
| LMBS | 48.05▲ | +0.12 (+0.25%) | 48.10 | 47.90 | 280,900 |
| LMT | 465.87▼ | -7.37 (-1.56%) | 474.92 | 463.29 | 6,521,213 |
| LNT | 53.17▼ | -0.32 (-0.60%) | 53.49 | 52.66 | 4,031,966 |
| LOAN | 5.40▼ | -0.05 (-0.92%) | 5.46 | 5.29 | 12,600 |
| LOCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 111 |
| LONZ | 48.8011▼ | -0.1751 (-0.36%) | 48.939 | 48.4601 | 83,350 |
| LOPE | 109.14▼ | -1.08 (-0.98%) | 110.67 | 108.48 | 348,461 |
| LOPP | 23.625▼ | -0.4156 (-1.73%) | 23.625 | 23.625 | 100 |
| LQD | 107.99▲ | +0.54 (+0.50%) | 108.42 | 107.61 | 32,011,600 |
| LQDB | 84.205▲ | +0.485 (+0.58%) | 84.205 | 84.205 | 100 |
| LQDH | 90.236▼ | -0.624 (-0.69%) | 90.62 | 90.05 | 14,600 |
| LQIG | 95.5848▲ | +0.5456 (+0.57%) | 95.5848 | 95.5848 | 75 |
| LRGF | 39.60▼ | -0.52 (-1.30%) | 39.92 | 39.45 | 90,839 |
| LSAT | 30.2357▼ | -0.5436 (-1.77%) | 30.6581 | 30.12 | 12,098 |
| LSST | 23.8194▲ | +0.0912 (+0.38%) | 23.8194 | 23.775 | 1,363 |
| LTPZ | 60.20▼ | -0.19 (-0.31%) | 61.27 | 60.20 | 119,400 |
| LULU | 294.74▼ | -2.66 (-0.89%) | 297.32 | 289.94 | 2,517,200 |
| LVAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LVHD | 35.82▼ | -0.47 (-1.30%) | 36.27 | 35.6853 | 375,041 |
| LVOL | 41.477▼ | -0.4739 (-1.13%) | 41.477 | 41.477 | 100 |
| LVRA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MA | 349.66▲ | +1.66 (+0.48%) | 351.94 | 346.86 | 8,413,145 |
| MACA | 10.18▼ | -0.03 (-0.29%) | 10.27 | 10.18 | 102,000 |
| MAQC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| MARB | 19.85▼ | -0.08 (-0.40%) | 19.88 | 19.82 | 16,632 |
| MAV | 7.98▼ | -0.06 (-0.75%) | 8.04 | 7.96 | 28,200 |
| MAXR | 50.44▼ | -0.44 (-0.86%) | 50.86 | 50.38 | 2,405,051 |
| MBAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 500 |
| MBB | 95.09▲ | +0.90 (+0.96%) | 95.43 | 94.66 | 2,889,000 |
| MBCN | 26.05▼ | -0.75 (-2.80%) | 27.395 | 26.00 | 95,759 |
| MBOX | 23.974▼ | -0.3869 (-1.59%) | 24.20 | 23.92 | 7,800 |
| MBSC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 300 |
| MBSD | 20.695▲ | +0.145 (+0.71%) | 20.695 | 20.66 | 1,300 |
| MBTC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MCAA | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| MCAC | 10.24▲ | +0.0398 (+0.39%) | 10.28 | 10.24 | 7,700 |
| MCAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| MCAG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MCI | 14.14▲ | +0.11 (+0.78%) | 14.20 | 14.00 | 8,200 |
| MCN | 7.83▼ | -0.14 (-1.76%) | 7.96 | 7.83 | 41,800 |
| MCR | 6.15▼ | -0.046 (-0.74%) | 6.22 | 6.13 | 58,400 |
| MDCP | 22.24▼ | -0.30 (-1.33%) | 22.24 | 22.24 | 90 |
| MDIV | 14.21▼ | -0.22 (-1.52%) | 14.40 | 14.17 | 43,900 |
| MDLZ | 66.40▼ | -0.54 (-0.81%) | 66.91 | 65.83 | 13,633,500 |
| MDU | 29.03▼ | -0.56 (-1.89%) | 29.39 | 28.79 | 3,176,100 |
| MDYG | 64.80▼ | -1.41 (-2.13%) | 65.75 | 64.59 | 64,100 |
| MEKA | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 29,725 |
| MEOA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10 |
| MFD | 7.84▼ | -0.09 (-1.13%) | 7.91 | 7.84 | 10,700 |
| MFDX | 26.046▼ | -0.2844 (-1.08%) | 26.16 | 26.01 | 7,500 |
| MFEM | 17.641▼ | -0.0931 (-0.52%) | 17.75 | 17.62 | 3,200 |
| MFLX | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.55 | 500 |