Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 45.70▲ | +0.12 (+0.26%) | 45.7362 | 45.52 | 136,541 |
| GTR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.99 | 300 |
| GTY | 27.43▲ | +0.21 (+0.77%) | 27.49 | 27.15 | 175,551 |
| GUG | 14.44▲ | +0.07 (+0.49%) | 14.46 | 14.36 | 62,400 |
| GUNR | 41.51▲ | +0.04 (+0.10%) | 41.57 | 41.092 | 827,827 |
| GURU | 41.2496▲ | +0.5428 (+1.33%) | 41.3356 | 40.85 | 2,440 |
| GUSA | 43.836▲ | +0.5475 (+1.26%) | 43.836 | 43.836 | 23 |
| GUT | 5.56 | +0.00 (+0.00%) | 5.65 | 5.56 | 260,100 |
| GVIP | 105.473▲ | +2.1194 (+2.05%) | 105.473 | 104.98 | 5,548 |
| GVLU | 22.85▲ | +0.2177 (+0.96%) | 22.91 | 22.755 | 13,100 |
| GVUS | 44.6237▲ | +0.3947 (+0.89%) | 44.6237 | 44.6237 | 0 |
| GWRE | 113.78▲ | +3.99 (+3.63%) | 114.22 | 110.41 | 516,618 |
| GWRS | 12.23▲ | +0.03 (+0.25%) | 12.279 | 12.0401 | 10,423 |
| GWX | 31.46▲ | +0.29 (+0.93%) | 31.4999 | 31.12 | 92,247 |
| GXC | 66.93▲ | +0.63 (+0.95%) | 66.95 | 66.43 | 15,099 |
| GXTG | 22.60▲ | +0.03 (+0.13%) | 22.767 | 22.508 | 26,200 |
| GXUS | 43.7508▲ | +0.4363 (+1.01%) | 43.7508 | 43.7508 | 0 |
| GYLD | 13.074▲ | +0.1145 (+0.88%) | 13.14 | 13.074 | 426 |
| HACK | 62.03▲ | +1.29 (+2.12%) | 62.21 | 60.99 | 110,068 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.11 | 10.99 | 5,231 |
| HAIL | 27.1811▲ | +0.611 (+2.30%) | 27.3076 | 26.67 | 3,855 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| HAPI | 30.52▲ | +0.38 (+1.26%) | 30.52 | 30.42 | 2,500 |
| HAPS | 26.6973▲ | +0.4719 (+1.80%) | 26.71 | 26.6973 | 1,646 |
| HAPY | 21.4373▲ | +0.1977 (+0.93%) | 21.48 | 21.4373 | 692 |
| HARD | 24.54▲ | +0.15 (+0.62%) | 24.58 | 24.3736 | 4,447 |
| HART | 29.335▲ | +0.302 (+1.04%) | 29.335 | 29.335 | 100 |
| HAUZ | 20.8014▲ | +0.2414 (+1.17%) | 20.84 | 20.64 | 60,205 |
| HAWX | 31.1355▲ | +0.2255 (+0.73%) | 31.1398 | 30.966 | 7,762 |
| HAYN | 60.47▲ | +0.40 (+0.67%) | 60.53 | 59.84 | 96,486 |
| HBT | 18.94▲ | +0.01 (+0.05%) | 19.17 | 18.61 | 30,676 |
| HCMT | 28.42▲ | +0.75 (+2.71%) | 28.52 | 27.96 | 83,549 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| HCOW | 26.3424▲ | +0.1624 (+0.62%) | 26.3424 | 26.06 | 159 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| HDAW | 24.6264▲ | +0.1583 (+0.65%) | 24.6264 | 24.6264 | 0 |
| HDB | 58.44▲ | +0.14 (+0.24%) | 58.465 | 57.55 | 2,651,560 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| HDG | 48.8704▲ | +0.1611 (+0.33%) | 48.92 | 48.8704 | 921 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| HDMV | 28.705▲ | +0.2239 (+0.79%) | 28.7153 | 28.66 | 1,155 |
| HDUS | 49.0776▲ | +0.5595 (+1.15%) | 49.12 | 48.8451 | 3,372 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| HEDJ | 47.56▲ | +0.42 (+0.89%) | 47.62 | 47.28 | 187,251 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| HELO | 55.18▲ | +0.49 (+0.90%) | 55.31 | 54.84 | 171,434 |
| HEQ | 9.94▲ | +0.12 (+1.22%) | 9.96 | 9.82 | 64,500 |
| HEQT | 26.1498▲ | +0.2118 (+0.82%) | 26.1623 | 26.05 | 29,976 |
| HERD | 38.1495▲ | +0.4395 (+1.17%) | 38.26 | 38.056 | 10,133 |
| HERO | 19.45▲ | +0.02 (+0.10%) | 19.55 | 19.211 | 18,900 |
| HES | 156.94▲ | +0.71 (+0.45%) | 157.47 | 155.07 | 2,446,711 |
| HESM | 35.33▼ | -0.28 (-0.79%) | 35.69 | 35.25 | 821,148 |
| HEWG | 34.865▲ | +0.395 (+1.15%) | 34.865 | 34.865 | 5 |
| HEWJ | 40.73▲ | +0.09 (+0.22%) | 40.775 | 40.5264 | 310,272 |
| HEZU | 36.42▲ | +0.44 (+1.22%) | 36.45 | 36.17 | 101,013 |
| HFND | 21.26▲ | +0.106 (+0.50%) | 21.37 | 21.11 | 33,900 |
| HFXI | 26.38▲ | +0.25 (+0.96%) | 26.39 | 26.20 | 56,110 |
| HGER | 22.87▼ | -0.01 (-0.04%) | 22.91 | 22.6496 | 35,522 |
| HHGC | 11.3001▲ | +0.0101 (+0.09%) | 11.3001 | 11.30 | 1,278 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| HIDV | 62.4657▲ | +0.7438 (+1.21%) | 62.4657 | 62.4657 | 54 |
| HIE | 10.93▲ | +0.11 (+1.02%) | 10.98 | 10.83 | 20,117 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.73 | 394,800 |
| HIPS | 12.7281▲ | +0.063 (+0.50%) | 12.75 | 12.64 | 18,256 |
| HISF | 43.215▼ | -0.0898 (-0.21%) | 43.252 | 43.20 | 1,182 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.36 | 4.3252 | 300,893 |
| HJEN | 10.36▲ | +0.08 (+0.78%) | 10.47 | 10.26 | 4,120 |
| HKND | 30.4126▲ | +0.2882 (+0.96%) | 30.4126 | 30.4126 | 159 |
| HLAL | 46.82▲ | +0.62 (+1.34%) | 46.842 | 46.3708 | 23,154 |
| HLGE | 28.6792▲ | +0.4094 (+1.45%) | 28.6792 | 28.6792 | 3 |
| HLI | 129.72▲ | +1.75 (+1.37%) | 130.40 | 128.075 | 361,621 |
| HLN | 8.41▲ | +0.05 (+0.60%) | 8.44 | 8.36 | 3,075,950 |
| HLT | 197.04▲ | +1.90 (+0.97%) | 197.72 | 194.71 | 2,128,906 |
| HMC | 34.58▲ | +0.03 (+0.09%) | 34.595 | 34.34 | 790,765 |
| HMN | 36.82▲ | +0.39 (+1.07%) | 36.99 | 36.50 | 225,389 |
| HMOP | 38.50▼ | -0.0288 (-0.07%) | 38.62 | 38.50 | 35,924 |
| HNDL | 20.29▲ | +0.12 (+0.59%) | 20.38 | 20.14 | 65,400 |
| HNI | 43.37▲ | +0.55 (+1.28%) | 43.42 | 42.74 | 165,195 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| HNW | 11.50▲ | +0.0521 (+0.46%) | 11.5618 | 11.43 | 9,968 |
| HOLI | 24.40▼ | -0.095 (-0.39%) | 24.55 | 24.40 | 126,279 |
| HOLX | 77.19▲ | +0.97 (+1.27%) | 77.81 | 76.12 | 1,603,280 |
| HOMB | 24.69▲ | +0.39 (+1.60%) | 24.88 | 24.205 | 1,054,831 |
| HOMZ | 42.437▲ | +0.6986 (+1.67%) | 42.485 | 42.3368 | 653 |
| HON | 196.16▲ | +0.58 (+0.30%) | 197.61 | 195.675 | 2,557,257 |
| HPF | 16.71▲ | +0.25 (+1.52%) | 16.72 | 16.47 | 71,800 |
| HPI | 16.27▲ | +0.38 (+2.39%) | 16.27 | 15.88 | 40,200 |
| HPQ | 27.67▼ | -0.03 (-0.11%) | 27.85 | 27.58 | 6,116,240 |
| HPS | 15.10▲ | +0.25 (+1.68%) | 15.13 | 14.85 | 43,500 |
| HQGO | 44.9296▲ | +0.4837 (+1.09%) | 44.9296 | 44.9296 | 22 |
| HQH | 16.13▲ | +0.01 (+0.06%) | 16.29 | 16.13 | 127,800 |
| HQL | 13.15▲ | +0.16 (+1.23%) | 13.18 | 12.94 | 110,400 |
| HQY | 79.87▼ | -1.32 (-1.63%) | 81.56 | 79.82 | 407,844 |
| HRTS | 31.57▲ | +0.45 (+1.45%) | 31.795 | 31.29 | 32,331 |
| HSBC | 41.89▲ | +0.27 (+0.65%) | 41.9309 | 41.54 | 1,583,730 |
| HSCZ | 31.0804▲ | +0.1253 (+0.40%) | 31.14 | 30.96 | 24,568 |
| HSMV | 32.893▲ | +0.355 (+1.09%) | 32.92 | 32.893 | 700 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| HST | 19.29▲ | +0.29 (+1.53%) | 19.43 | 19.00 | 6,391,305 |