Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QVMS 24.0713 +0.2403 (+1.01%) 24.0713 24.0713 2
QWLD 114.517 -0.199 (-0.17%) 114.945 114.27 2,765
QYLD 17.28 -0.31 (-1.76%) 17.56 17.23 7,974,000
QYLE 25.5408 -0.567 (-2.17%) 25.60 25.41 1,507
QYLG 28.96 -0.65 (-2.20%) 29.50 28.90 29,600
R 108.71 +1.54 (+1.44%) 108.96 107.17 306,179
RA 12.47 -0.02 (-0.16%) 12.51 12.46 142,866
RAAX 27.14 -0.05 (-0.18%) 27.36 27.07 12,435
RAFE 33.2796 +0.0459 (+0.14%) 33.2796 33.2599 1,348
RAND 13.77 -0.10 (-0.72%) 13.81 13.76 803
RAVI 75.315 +0.005 (+0.01%) 75.34 75.30 19,719
RAYD 26.47 -0.375 (-1.40%) 26.83 26.47 2,000
RAYE 23.38 -0.095 (-0.40%) 23.48 23.32 9,600
RBC 244.86 +2.07 (+0.85%) 246.44 242.445 242,050
RBLD 59.64 +0.06 (+0.10%) 59.78 59.64 200
RCFA 11.23 +0.00 (+0.00%) 11.23 11.23 1,022
RCG 1.64 +0.05 (+3.14%) 1.64 1.64 2,415
RCS 5.61 -0.02 (-0.36%) 5.65 5.58 107,900
RDIV 43.7171 +0.7071 (+1.64%) 43.7171 43.07 22,127
RDOG 34.86 +0.34 (+0.98%) 34.87 34.72 1,100
RDVY 53.39 +0.34 (+0.64%) 53.54 53.13 902,000
RDY 71.14 +0.23 (+0.32%) 71.30 70.715 116,991
RECS 29.48 -0.25 (-0.84%) 29.73 29.406 88,349
REET 21.99 +0.10 (+0.46%) 22.03 21.86 766,450
REFI 15.49 +0.13 (+0.85%) 15.53 15.30 57,172
REG 58.37 +0.61 (+1.06%) 58.59 57.79 1,388,880
REGN 896.82 +2.83 (+0.32%) 920.73 891.46 501,396
REIT 23.84 +0.19 (+0.80%) 24.07 23.7803 3,042
REK 20.4205 -0.0867 (-0.42%) 20.4601 20.33 16,922
RELX 41.07 -0.36 (-0.87%) 41.32 41.0101 1,091,257
RENE 11.18 -0.005 (-0.04%) 11.19 11.18 95,585
REVS 22.8132 +0.1702 (+0.75%) 22.83 22.7593 7,965
REYN 28.19 +0.24 (+0.86%) 28.28 27.91 698,397
REZ 68.94 +0.29 (+0.42%) 69.29 68.73 37,819
RFAC 10.90 +0.00 (+0.00%) 10.90 10.90 2
RFCI 21.8717 +0.0101 (+0.05%) 21.88 21.86 435
RFDA 48.3907 -0.132 (-0.27%) 48.63 48.3907 939
RFDI 61.7877 +0.1177 (+0.19%) 61.98 61.7877 1,239
RFEM 59.66 -0.05 (-0.08%) 59.68 59.58 1,166
RFEU 62.87 +0.26 (+0.42%) 62.87 62.87 1
RFFC 50.4405 -0.2099 (-0.41%) 50.63 50.4405 305
RFI 10.91 +0.12 (+1.11%) 10.92 10.78 49,000
RFM 15.84 -0.01 (-0.06%) 15.934 15.81 8,100
RFMZ 13.66 +0.03 (+0.22%) 13.70 13.541 62,239
RFV 110.28 +0.83 (+0.76%) 110.28 109.08 8,415
RGR 46.75 +0.63 (+1.37%) 46.84 45.974 129,078
RGT 10.02 -0.05 (-0.50%) 10.12 10.02 3,100
RHCB 44.6831 +0.0608 (+0.14%) 44.6831 44.6831 0
RHRX 13.557 -0.28 (-2.02%) 13.58 13.557 1,700
RHTX 14.284 -0.033 (-0.23%) 14.284 14.284 100
RIET 9.76 +0.11 (+1.14%) 9.76 9.62 28,525
RIGS 22.5352 +0.0327 (+0.15%) 22.58 22.4809 10,804
RINF 33.13 +0.055 (+0.17%) 33.168 33.115 5,539
RISN 25.397 -0.023 (-0.09%) 25.397 25.33 700
RISR 34.4864 +0.0664 (+0.19%) 34.4864 34.4864 543
RITA 17.6374 +0.0579 (+0.33%) 17.6374 17.6374 28
RITM 10.82 +0.17 (+1.60%) 10.85 10.60 2,233,231
RIV 11.47 +0.12 (+1.06%) 11.4899 11.37 60,622
RJMG 20.5043 -0.2953 (-1.42%) 20.81 20.41 17,046
RLI 140.21 +3.12 (+2.28%) 140.24 137.05 204,937
RLJ 11.04 +0.13 (+1.19%) 11.06 10.8984 1,036,789
RLTY 13.16 +0.136 (+1.04%) 13.27 13.11 30,446
RLY 27.93 +0.23 (+0.83%) 27.9661 27.82 97,981
RMGC 10.03 +0.04 (+0.40%) 10.20 9.99 43,040
RMI 15.42 +0.00 (+0.00%) 15.4931 15.39 10,602
RMM 14.68 +0.07 (+0.48%) 14.70 14.62 38,714
RMMZ 15.645 +0.105 (+0.68%) 15.72 15.532 14,100
RMT 8.64 +0.02 (+0.23%) 8.70 8.59 109,700
RNEM 50.65 +0.35 (+0.70%) 50.70 50.48 1,521
RNEW 21.828 +0.04 (+0.18%) 21.828 21.828 100
RNMC 30.9962 +0.1758 (+0.57%) 30.9962 30.9962 71
RNP 19.50 +0.29 (+1.51%) 19.55 19.15 134,000
RNRG 9.38 -0.01 (-0.11%) 9.4119 9.36 2,689
RNSC 27.2284 +0.383 (+1.43%) 27.29 27.02 1,720
RNWZ 20.5803 +0.105 (+0.51%) 20.5803 20.5803 0
ROAM 22.6922 +0.0053 (+0.02%) 22.751 22.6922 1,378
ROBO 53.10 -0.52 (-0.97%) 53.56 52.90 35,900
ROBT 40.82 -0.36 (-0.87%) 41.29 40.655 62,700
ROCL 10.84 -0.01 (-0.09%) 10.84 10.8125 1,197
RODM 27.01 +0.11 (+0.41%) 27.09 26.95 166,525
ROE 27.18 -0.14 (-0.51%) 27.375 27.15 12,042
ROKT 41.9922 +0.1079 (+0.26%) 42.0701 41.9922 589
ROOF 18.2531 +0.0541 (+0.30%) 18.2937 18.2531 505
ROP 534.38 +7.11 (+1.35%) 535.70 529.55 776,882
RORO 17.1955 +0.0528 (+0.31%) 17.22 17.17 1,225
ROSC 39.166 +0.518 (+1.34%) 39.166 38.99 1,500
ROST 133.34 +1.54 (+1.17%) 133.92 131.28 3,121,996
ROUS 45.67 +0.09 (+0.20%) 45.8001 45.5501 24,142
RPAR 18.635 +0.025 (+0.13%) 18.69 18.63 59,400
RPG 33.42 -0.80 (-2.34%) 34.25 33.32 524,001
RPRX 28.16 +0.27 (+0.97%) 28.19 27.69 1,775,773
RPV 84.24 +1.30 (+1.57%) 84.39 83.19 126,412
RQI 10.76 +0.05 (+0.47%) 10.79 10.61 430,600
RRAC 11.25 +0.00 (+0.00%) 11.255 11.25 165,594
RSF 15.00 -0.05 (-0.33%) 15.0585 14.994 20,117
RSG 189.76 +0.79 (+0.42%) 190.67 188.85 1,576,417
RSP 159.81 +0.60 (+0.38%) 160.34 159.305 8,296,343
RSPC 28.3413 +0.1507 (+0.53%) 28.3699 28.23 1,756
RSPD 46.68 -0.04 (-0.09%) 46.98 46.56 17,532
RSPE 24.366 +0.104 (+0.43%) 24.41 24.34 2,100