Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNR | 219.59▼ | -5.11 (-2.27%) | 224.80 | 210.51 | 894,024 |
| RNRG | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.09 | 7,000 |
| RNSC | 29.98▲ | +0.39 (+1.32%) | 30.2583 | 29.98 | 2,248 |
| RNWZ | 22.821▼ | -0.012 (-0.05%) | 22.821 | 22.821 | 0 |
| ROAM | 23.8297▼ | -0.0716 (-0.30%) | 23.9512 | 23.8297 | 1,796 |
| ROBO | 54.62▼ | -0.48 (-0.87%) | 55.46 | 54.1701 | 48,361 |
| ROBT | 42.17▲ | +0.13 (+0.31%) | 43.04 | 41.83 | 80,600 |
| ROCL | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 64 |
| RODM | 28.28▼ | -0.05 (-0.18%) | 28.47 | 28.2043 | 99,768 |
| ROE | 29.23▲ | +0.004 (+0.01%) | 29.703 | 29.22 | 13,900 |
| ROIC | 12.62▼ | -0.26 (-2.02%) | 13.085 | 12.60 | 1,817,103 |
| ROIV | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.67 | 3,699,976 |
| ROKT | 47.96▲ | +1.0687 (+2.28%) | 48.32 | 47.96 | 1,936 |
| ROL | 46.73▼ | -3.22 (-6.45%) | 49.405 | 46.64 | 3,335,657 |
| ROOF | 20.00▼ | -0.1447 (-0.72%) | 20.23 | 20.00 | 1,800 |
| ROP | 540.89▲ | +8.92 (+1.68%) | 548.19 | 534.61 | 1,094,747 |
| RORO | 17.2739▲ | +0.0473 (+0.27%) | 17.29 | 17.2739 | 760 |
| ROSC | 43.9205▲ | +0.7885 (+1.83%) | 44.36 | 43.6864 | 6,031 |
| ROUS | 48.8784▲ | +0.1189 (+0.24%) | 49.4044 | 48.80 | 24,447 |
| RPAR | 19.14▲ | +0.07 (+0.37%) | 19.24 | 19.12 | 54,800 |
| RPM | 118.47▲ | +7.59 (+6.85%) | 121.63 | 113.52 | 1,934,264 |
| RPRX | 28.68▲ | +0.01 (+0.03%) | 29.19 | 28.49 | 2,179,981 |
| RPV | 86.74▲ | +0.04 (+0.05%) | 87.62 | 86.09 | 144,800 |
| RRAC | 11.375 | +0.00 (+0.00%) | 11.375 | 11.375 | 100 |
| RS | 308.15▲ | +14.33 (+4.88%) | 314.17 | 292.22 | 832,018 |
| RSF | 15.21▼ | -0.0099 (-0.07%) | 15.32 | 15.20 | 20,871 |
| RSG | 189.34▼ | -10.33 (-5.17%) | 202.55 | 189.27 | 2,370,317 |
| RSHO | 36.11▲ | +0.52 (+1.46%) | 36.63 | 35.77 | 11,827 |
| RSP | 167.35▲ | +0.20 (+0.12%) | 169.68 | 166.85 | 10,679,600 |
| RSPC | 29.95▼ | -0.12 (-0.40%) | 30.34 | 29.95 | 23,000 |
| RSPD | 47.10▼ | -0.52 (-1.09%) | 47.83 | 47.08 | 1,845,300 |
| RSPE | 25.61▲ | +0.0039 (+0.02%) | 25.80 | 25.61 | 4,374 |
| RSPF | 64.9861▲ | +0.4961 (+0.77%) | 65.6875 | 64.68 | 11,640 |
| RSPG | 80.76▲ | +0.99 (+1.24%) | 81.21 | 79.44 | 50,400 |
| RSPH | 30.96▼ | -0.12 (-0.39%) | 31.49 | 30.92 | 45,200 |
| RSPM | 35.04▲ | +0.20 (+0.57%) | 35.43 | 34.67 | 15,500 |
| RSPN | 46.81▲ | +0.55 (+1.19%) | 47.5238 | 46.31 | 78,301 |
| RSPR | 34.10▼ | -0.022 (-0.06%) | 34.536 | 33.935 | 25,400 |
| RSPS | 30.90▲ | +0.11 (+0.36%) | 31.37 | 30.885 | 56,968 |
| RSPU | 60.39▼ | -0.17 (-0.28%) | 61.20 | 60.10 | 34,400 |
| RTH | 202.95▼ | -0.27 (-0.13%) | 204.45 | 202.95 | 4,000 |
| RTX | 113.47▲ | +8.64 (+8.24%) | 115.82 | 109.45 | 14,996,998 |
| RUFF | 24.461▼ | -0.0301 (-0.12%) | 24.72 | 24.461 | 2,781 |
| RUNN | 31.13▼ | -0.01 (-0.03%) | 31.58 | 31.125 | 52,200 |
| RVER | 24.48▼ | -0.11 (-0.45%) | 24.74 | 24.48 | 1,621 |
| RVNU | 25.61▲ | +0.01 (+0.04%) | 25.69 | 25.59 | 5,710 |
| RVT | 15.62▲ | +0.10 (+0.64%) | 15.76 | 15.51 | 233,476 |
| RVTY | 112.81▲ | +1.20 (+1.08%) | 114.14 | 111.40 | 1,216,600 |
| RWJ | 43.38▲ | +0.75 (+1.76%) | 43.93 | 42.70 | 135,200 |
| RWK | 113.27▲ | +1.38 (+1.23%) | 114.66 | 111.80 | 36,900 |
| RWL | 93.80▼ | -0.02 (-0.02%) | 94.76 | 93.57 | 160,000 |
| RWO | 42.91▼ | -0.33 (-0.76%) | 43.52 | 42.84 | 122,500 |
| RWR | 96.45▼ | -1.03 (-1.06%) | 98.50 | 96.21 | 426,500 |
| RWX | 24.80 | +0.00 (+0.00%) | 24.97 | 24.73 | 19,300 |
| RXI | 159.05▼ | -0.8483 (-0.53%) | 160.33 | 159.05 | 1,300 |
| RXL | 105.97▼ | -1.15 (-1.07%) | 109.13 | 105.85 | 2,800 |
| RYLD | 16.10▲ | +0.09 (+0.56%) | 16.16 | 16.00 | 626,800 |
| RYLG | 25.935▲ | +0.248 (+0.97%) | 26.024 | 25.79 | 1,800 |
| RYN | 29.45▲ | +0.14 (+0.48%) | 29.90 | 29.15 | 539,419 |
| RZG | 51.01▲ | +0.75 (+1.49%) | 51.59 | 50.37 | 25,000 |
| RZV | 108.06▲ | +1.29 (+1.21%) | 109.82 | 106.73 | 5,700 |
| SABA | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.98 | 41,700 |
| SAEF | 25.2282▲ | +0.1654 (+0.66%) | 25.54 | 24.96 | 50,335 |
| SAGP | 28.0368▲ | +0.1768 (+0.63%) | 28.09 | 28.0368 | 442 |
| SAMT | 25.90▼ | -0.22 (-0.84%) | 26.15 | 25.90 | 6,486 |
| SAND | 5.60▼ | -0.12 (-2.10%) | 5.67 | 5.54 | 1,283,618 |
| SAR | 23.24▲ | +0.15 (+0.65%) | 23.31 | 23.15 | 48,683 |
| SBB | 14.91▼ | -0.2315 (-1.53%) | 15.08 | 14.76 | 1,700 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.91 | 7.87 | 25,281 |
| SBND | 18.48▲ | +0.025 (+0.14%) | 18.485 | 18.48 | 400 |
| SBXC | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 238,905 |
| SCAP | 35.437▲ | +0.3823 (+1.09%) | 35.74 | 35.12 | 3,556 |
| SCD | 15.56▲ | +0.14 (+0.91%) | 15.61 | 15.34 | 27,473 |
| SCHA | 50.50▲ | +0.56 (+1.12%) | 51.30 | 50.05 | 981,600 |
| SCHB | 62.61▼ | -0.21 (-0.33%) | 63.65 | 62.44 | 718,000 |
| SCHC | 36.14▼ | -0.20 (-0.55%) | 36.45 | 35.97 | 265,600 |
| SCHD | 81.18▲ | +0.48 (+0.59%) | 81.83 | 80.42 | 3,168,800 |
| SCHE | 26.25▼ | -0.05 (-0.19%) | 26.41 | 26.14 | 986,300 |
| SCHF | 38.54▼ | -0.22 (-0.57%) | 38.87 | 38.32 | 3,152,200 |
| SCHH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.78 | 4,269,700 |
| SCHI | 44.53▲ | +0.14 (+0.32%) | 44.59 | 44.47 | 503,774 |
| SCHJ | 48.63▲ | +0.025 (+0.05%) | 48.655 | 48.60 | 49,541 |
| SCHK | 51.90▼ | -0.22 (-0.42%) | 52.76 | 51.795 | 179,500 |
| SCHM | 79.33▲ | +0.44 (+0.56%) | 80.56 | 78.93 | 245,100 |
| SCHO | 48.33 | +0.00 (+0.00%) | 48.38 | 48.32 | 850,500 |
| SCHP | 52.14▲ | +0.12 (+0.23%) | 52.21 | 52.07 | 726,800 |
| SCHQ | 33.00▲ | +0.22 (+0.67%) | 33.19 | 32.92 | 433,632 |
| SCHR | 49.19▲ | +0.05 (+0.10%) | 49.30 | 49.17 | 518,700 |
| SCHV | 75.76▲ | +0.12 (+0.16%) | 76.68 | 75.55 | 298,000 |
| SCHX | 63.70▼ | -0.30 (-0.47%) | 64.77 | 63.55 | 1,704,800 |
| SCHY | 24.56▲ | +0.18 (+0.74%) | 24.715 | 24.50 | 100,634 |
| SCHZ | 45.95▲ | +0.10 (+0.22%) | 46.05 | 45.89 | 610,400 |
| SCI | 75.01▲ | +0.48 (+0.64%) | 75.99 | 74.50 | 800,525 |
| SCJ | 71.87▼ | -0.69 (-0.95%) | 72.26 | 71.55 | 39,300 |
| SCM | 14.24▲ | +0.05 (+0.35%) | 14.291 | 14.19 | 92,959 |
| SCMB | 51.76▲ | +0.05 (+0.10%) | 51.811 | 51.733 | 18,800 |
| SCYB | 52.10▼ | -0.03 (-0.06%) | 52.329 | 52.08 | 49,400 |
| SCZ | 62.78▼ | -0.46 (-0.73%) | 63.35 | 62.60 | 637,900 |
| SD | 13.61▲ | +0.20 (+1.49%) | 13.7018 | 13.35 | 336,523 |
| SDCI | 19.10▲ | +0.057 (+0.30%) | 19.11 | 18.95 | 3,200 |