Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEFA | 74.39▼ | -0.13 (-0.17%) | 74.62 | 74.0619 | 20,999 |
| QEMM | 56.782▼ | -0.0532 (-0.09%) | 56.782 | 56.755 | 669 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QFLR | 25.29▲ | +0.12 (+0.48%) | 25.39 | 25.1761 | 31,299 |
| QGRO | 80.81▼ | -0.20 (-0.25%) | 81.5407 | 80.375 | 22,661 |
| QGRW | 39.45▲ | +0.03 (+0.08%) | 39.83 | 39.25 | 47,549 |
| QINT | 48.5954▼ | -0.0937 (-0.19%) | 48.665 | 48.4198 | 9,248 |
| QIS | 25.3479▲ | +0.0533 (+0.21%) | 25.3606 | 25.34 | 3,172 |
| QLTA | 46.12▼ | -0.13 (-0.28%) | 46.17 | 46.02 | 197,062 |
| QLTY | 29.05▲ | +0.05 (+0.17%) | 29.13 | 28.8917 | 105,548 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.4473▼ | -0.0128 (-0.05%) | 27.4473 | 27.41 | 2,307 |
| QPX | 31.286▲ | +0.114 (+0.37%) | 31.286 | 31.27 | 500 |
| QQEW | 118.24▲ | +0.44 (+0.37%) | 118.79 | 117.75 | 59,100 |
| QQH | 52.46▲ | +0.20 (+0.38%) | 52.66 | 52.241 | 7,100 |
| QQJG | 21.22▼ | -0.03 (-0.14%) | 21.22 | 21.22 | 31 |
| QQMG | 29.01▲ | +0.02 (+0.07%) | 29.1801 | 28.9693 | 11,366 |
| QQQ | 426.51▲ | +1.44 (+0.34%) | 429.73 | 424.20 | 46,928,046 |
| QQQA | 40.78▼ | -0.09 (-0.22%) | 41.2906 | 40.6454 | 2,125 |
| QQQE | 85.09▲ | +0.36 (+0.42%) | 85.495 | 84.711 | 222,451 |
| QQQJ | 27.24▼ | -0.01 (-0.04%) | 27.48 | 27.03 | 76,300 |
| QQQM | 175.49▲ | +0.59 (+0.34%) | 176.805 | 174.58 | 1,228,104 |
| QQQN | 27.66▼ | -0.105 (-0.38%) | 27.872 | 27.557 | 3,400 |
| QQQX | 22.86▼ | -0.06 (-0.26%) | 23.14 | 22.81 | 214,500 |
| QQXT | 87.28▲ | +0.35 (+0.40%) | 87.28 | 87.28 | 500 |
| QRFT | 46.5522▼ | -0.0181 (-0.04%) | 46.5522 | 46.395 | 1,126 |
| QRMI | 16.81▲ | +0.045 (+0.27%) | 16.96 | 16.76 | 4,200 |
| QSWN | 19.459▲ | +0.009 (+0.05%) | 19.459 | 19.459 | 0 |
| QTEC | 181.14▲ | +1.24 (+0.69%) | 183.10 | 179.97 | 93,100 |
| QTR | 26.9423▲ | +0.0959 (+0.36%) | 26.9423 | 26.92 | 518 |
| QTUM | 57.16▲ | +0.32 (+0.56%) | 57.7601 | 56.865 | 34,920 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| QVAL | 43.33▼ | -0.08 (-0.18%) | 43.5134 | 43.13 | 23,235 |
| QVML | 30.14▲ | +0.1019 (+0.34%) | 30.29 | 30.14 | 1,309 |
| QVMM | 26.9613▲ | +0.0235 (+0.09%) | 26.9613 | 26.9364 | 820 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| QYLD | 17.39▲ | +0.02 (+0.12%) | 17.44 | 17.35 | 4,962,296 |
| QYLE | 25.79▲ | +0.0641 (+0.25%) | 25.79 | 25.79 | 92 |
| QYLG | 29.53▲ | +0.07 (+0.24%) | 29.66 | 29.37 | 29,000 |
| R | 122.19▲ | +0.18 (+0.15%) | 122.94 | 118.595 | 509,650 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| RAAX | 26.95▼ | -0.02 (-0.07%) | 27.1106 | 26.901 | 14,788 |
| RAFE | 33.881▲ | +0.0615 (+0.18%) | 33.881 | 33.88 | 592 |
| RAND | 13.78▼ | -0.075 (-0.54%) | 13.78 | 13.78 | 107 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| RAYD | 27.295▲ | +0.05 (+0.18%) | 27.31 | 27.295 | 200 |
| RAYE | 23.72▲ | +0.068 (+0.29%) | 23.72 | 23.63 | 800 |
| RBB | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.96 | 55,897 |
| RBC | 244.89▼ | -1.03 (-0.42%) | 247.7399 | 242.59 | 162,428 |
| RBLD | 60.65▲ | +0.03 (+0.05%) | 60.65 | 60.47 | 600 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| RCS | 5.72▼ | -0.02 (-0.35%) | 5.77 | 5.67 | 76,400 |
| RDIV | 44.7515▲ | +0.2909 (+0.65%) | 44.7582 | 44.2007 | 29,124 |
| RDOG | 35.80▼ | -0.14 (-0.39%) | 35.80 | 35.67 | 600 |
| RDVY | 54.48▲ | +0.10 (+0.18%) | 54.64 | 54.19 | 712,900 |
| RDY | 70.92▼ | -0.57 (-0.80%) | 71.63 | 70.78 | 149,246 |
| RECS | 30.12▲ | +0.01 (+0.03%) | 30.24 | 29.97 | 102,224 |
| REET | 22.35▼ | -0.06 (-0.27%) | 22.38 | 22.19 | 691,437 |
| REFI | 15.71▲ | +0.03 (+0.19%) | 15.77 | 15.59 | 69,860 |
| REG | 59.61▼ | -0.47 (-0.78%) | 60.135 | 59.57 | 1,137,698 |
| REGN | 906.54▼ | -0.78 (-0.09%) | 915.70 | 904.41 | 373,468 |
| REIT | 24.24▼ | -0.015 (-0.06%) | 24.29 | 24.165 | 4,945 |
| REK | 19.9976▼ | -0.0931 (-0.46%) | 20.29 | 19.98 | 11,722 |
| RELX | 41.43▼ | -0.83 (-1.96%) | 41.86 | 41.195 | 1,485,905 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| REVS | 23.1814▼ | -0.053 (-0.23%) | 23.1814 | 23.145 | 1,279 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| RFDA | 49.5432▲ | +0.0762 (+0.15%) | 49.5432 | 49.39 | 1,476 |
| RFDI | 62.81▼ | -0.25 (-0.40%) | 62.9108 | 62.721 | 2,983 |
| RFEM | 60.85▲ | +0.26 (+0.43%) | 60.85 | 60.67 | 477 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| RFFC | 51.3711▲ | +0.009 (+0.02%) | 51.3711 | 51.3711 | 68 |
| RFI | 11.30▼ | -0.03 (-0.26%) | 11.38 | 11.21 | 63,800 |
| RFM | 16.135▼ | -0.075 (-0.46%) | 16.135 | 16.04 | 7,600 |
| RFMZ | 13.63 | +0.00 (+0.00%) | 13.69 | 13.63 | 31,221 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| RGR | 46.42▼ | -0.47 (-1.00%) | 46.9746 | 46.29 | 107,053 |
| RGT | 10.30▲ | +0.01 (+0.10%) | 10.42 | 10.29 | 2,600 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| RHRX | 13.928▲ | +0.034 (+0.24%) | 13.928 | 13.90 | 700 |
| RHTX | 14.526▲ | +0.008 (+0.06%) | 14.526 | 14.49 | 800 |
| RIET | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.93 | 24,861 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| RINC | 23.0185▼ | -0.2318 (-1.00%) | 23.0185 | 22.96 | 70,168 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| RIO | 68.14▲ | +1.50 (+2.25%) | 68.35 | 67.42 | 3,406,791 |
| RISN | 25.786▼ | -0.018 (-0.07%) | 25.786 | 25.69 | 7,900 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| RITA | 17.9764▼ | -0.0176 (-0.10%) | 17.9764 | 17.9764 | 30 |
| RITM | 11.13▲ | +0.05 (+0.45%) | 11.16 | 10.995 | 2,187,914 |
| RIV | 11.54▼ | -0.12 (-1.03%) | 11.649 | 11.51 | 42,936 |
| RJMG | 21.11▼ | -0.0502 (-0.24%) | 21.34 | 21.0899 | 4,627 |