Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLA | 10.70 | +0.00 (+0.00%) | 10.75 | 10.45 | 675 |
| COLB | 29.18▲ | +0.33 (+1.14%) | 29.25 | 28.76 | 2,930,212 |
| COLD | 14.36▼ | -0.01 (-0.07%) | 14.575 | 14.275 | 2,563,496 |
| COLM | 56.97▲ | +0.19 (+0.33%) | 57.4847 | 56.315 | 569,872 |
| COLO | 47.71▼ | -0.98 (-2.01%) | 48.55 | 47.3505 | 542,672 |
| COM | 35.29▼ | -0.0498 (-0.14%) | 35.39 | 35.2601 | 25,964 |
| COMP | 9.29▲ | +0.13 (+1.42%) | 9.47 | 9.06 | 21,779,395 |
| CON | 34.62▼ | -0.17 (-0.49%) | 35.1997 | 34.41 | 841,159 |
| CONI | 21.22▼ | -0.28 (-1.30%) | 22.45 | 20.58 | 467,743 |
| COOK | 46.73▼ | -1.45 (-3.01%) | 48.74 | 45.62 | 54,633 |
| COP | 129.34▲ | +1.25 (+0.98%) | 130.97 | 128.67 | 5,361,569 |
| COPJ | 44.92▼ | -0.43 (-0.95%) | 45.1199 | 44.42 | 28,392 |
| COPR | 3.08▼ | -0.05 (-1.60%) | 3.22 | 3.03 | 58,013 |
| COPX | 86.25▼ | -0.78 (-0.90%) | 86.62 | 85.20 | 1,303,093 |
| COPY | 15.44▲ | +0.01 (+0.06%) | 15.47 | 15.36 | 189,051 |
| COPZ | 15.99▼ | -0.2366 (-1.46%) | 15.99 | 15.65 | 2,279 |
| COR | 309.87▼ | -2.41 (-0.77%) | 316.61 | 309.18 | 1,081,294 |
| CORB | 28.17▼ | -0.18 (-0.63%) | 28.38 | 28.17 | 146,184 |
| CORN | 19.68▼ | -0.08 (-0.40%) | 19.8199 | 19.65 | 323,212 |
| CORO | 36.60▼ | -0.14 (-0.38%) | 36.709 | 36.36 | 4,769,770 |
| CORP | 92.53▼ | -0.49 (-0.53%) | 93.08 | 92.49 | 353,673 |
| COSO | 26.57▲ | +0.26 (+0.99%) | 26.58 | 26.26 | 112,346 |
| COST | 896.48▼ | -8.22 (-0.91%) | 909.4276 | 895.26 | 2,893,294 |
| COTG | 11.31▼ | -0.1897 (-1.65%) | 11.63 | 11.265 | 475,558 |
| COUR | 5.06▼ | -0.06 (-1.17%) | 5.29 | 5.06 | 4,733,297 |
| COWS | 36.7454▼ | -0.5166 (-1.39%) | 36.8901 | 36.7454 | 2,731 |
| CP | 87.32▼ | -0.96 (-1.09%) | 89.06 | 87.31 | 6,817,107 |
| CPA | 128.83▼ | -1.10 (-0.85%) | 131.08 | 127.547 | 363,260 |
| CPAC | 12.17▼ | -0.14 (-1.14%) | 12.26 | 12.15 | 90,353 |
| CPAG | 99.2299▼ | -0.4854 (-0.49%) | 99.39 | 99.2299 | 8,810 |
| CPAI | 52.15▼ | -0.11 (-0.21%) | 52.5376 | 52.15 | 73,415 |
| CPB | 19.85▼ | -0.49 (-2.41%) | 20.50 | 19.79 | 5,061,221 |
| CPBI | 20.10▼ | -0.05 (-0.25%) | 20.38 | 19.75 | 7,462 |
| CPF | 36.84▲ | +0.52 (+1.43%) | 37.02 | 36.36 | 179,869 |
| CPHY | 50.93▼ | -0.1417 (-0.28%) | 50.96 | 50.92 | 556 |
| CPK | 128.26▼ | -1.38 (-1.06%) | 133.10 | 127.69 | 180,906 |
| CPLB | 20.2085▼ | -0.0865 (-0.43%) | 20.31 | 20.205 | 52,824 |
| CPLS | 33.625▼ | -0.1672 (-0.49%) | 33.825 | 33.625 | 8,690 |
| CPNG | 13.88▼ | -0.40 (-2.80%) | 14.434 | 13.88 | 20,118,242 |
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CPRJ | 27.42▲ | +0.0307 (+0.11%) | 27.42 | 27.38 | 1,270 |
| CPRT | 28.04▼ | -0.825 (-2.86%) | 28.88 | 27.995 | 8,378,684 |
| CPRY | 28.2298▼ | -0.0052 (-0.02%) | 28.2298 | 28.15 | 649 |
| CPS | 22.22▼ | -0.79 (-3.43%) | 23.23 | 21.953 | 222,483 |
| CPSH | 3.87 | +0.00 (+0.00%) | 3.89 | 3.76 | 198,137 |
| CPSS | 9.37▲ | +0.03 (+0.32%) | 9.465 | 9.3401 | 9,506 |
| CPT | 97.41▼ | -0.27 (-0.28%) | 99.17 | 96.90 | 1,829,344 |
| CPZ | 12.70▼ | -0.11 (-0.86%) | 12.79 | 12.6657 | 53,015 |
| CQQQ | 46.58▼ | -0.55 (-1.17%) | 46.87 | 46.33 | 487,500 |
| CRAI | 162.57▲ | +0.55 (+0.34%) | 165.71 | 159.96 | 101,389 |
| CRAK | 64.16▲ | +0.08 (+0.12%) | 65.12 | 63.7199 | 1,016,428 |
| CRBG | 34.09▲ | +0.20 (+0.59%) | 34.18 | 33.545 | 4,753,171 |
| CRBP | 7.45▼ | -0.29 (-3.75%) | 7.76 | 7.125 | 746,789 |
| CRBU | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 978,905 |
| CRC | 52.43▲ | +0.33 (+0.63%) | 53.27 | 51.99 | 1,052,117 |
| CRD.A | 12.43▲ | +0.05 (+0.40%) | 12.50 | 12.0503 | 55,379 |
| CRD.B | 12.06▲ | +0.25 (+2.12%) | 12.07 | 11.2505 | 21,834 |
| CRDF | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 596,300 |
| CRDL | 1.73▼ | -0.04 (-2.26%) | 1.74 | 1.66 | 898,537 |
| CRDT | 21.5249▼ | -0.2933 (-1.34%) | 21.805 | 21.5249 | 521 |
| CREX | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.4601 | 30,649 |
| CRGO | 1.02▼ | -0.02 (-1.92%) | 1.05 | 0.9825 | 64,377 |
| CRGY | 13.42▲ | +0.24 (+1.82%) | 13.69 | 13.25 | 5,818,002 |
| CRH | 83.96▼ | -1.27 (-1.49%) | 85.1492 | 83.48 | 7,358,508 |
| CRIB | 23.8451▼ | -0.0349 (-0.15%) | 23.8451 | 23.8451 | 11 |
| CRIS | 0.8793▼ | -0.0726 (-7.63%) | 0.989 | 0.86 | 300,676 |
| CRM | 238.22▲ | +0.64 (+0.27%) | 242.09 | 237.00 | 11,072,992 |
| CRMG | 8.53▲ | +0.04 (+0.47%) | 8.79 | 8.45 | 958,315 |
| CRMT | 1.36▼ | -0.31 (-18.56%) | 1.69 | 1.335 | 421,029 |
| CRNC | 7.93▼ | -0.14 (-1.73%) | 8.05 | 7.73 | 510,456 |
| CRON | 3.32▼ | -0.08 (-2.35%) | 3.4176 | 3.315 | 699,482 |
| CRS | 400.85▲ | +5.82 (+1.47%) | 402.525 | 386.505 | 652,353 |
| CRSH | 18.7404▼ | -0.0662 (-0.35%) | 18.9436 | 18.53 | 13,591 |
| CRSP | 55.70▼ | -0.06 (-0.11%) | 57.17 | 53.79 | 1,554,494 |
| CRT | 12.25▲ | +0.42 (+3.55%) | 12.50 | 11.91 | 26,298 |
| CRTO | 16.56▲ | +0.01 (+0.06%) | 16.62 | 16.24 | 226,730 |
| CRUS | 118.80▼ | -1.65 (-1.37%) | 119.59 | 117.665 | 454,513 |
| CRUX | 28.72▼ | -0.179 (-0.62%) | 28.905 | 28.71 | 208,527 |
| CRVS | 11.80▼ | -0.74 (-5.90%) | 12.475 | 11.505 | 1,141,624 |
| CRWS | 2.55▼ | -0.04 (-1.54%) | 2.61 | 2.54 | 19,176 |
| CRXP | 18.92▼ | -0.125 (-0.66%) | 18.95 | 18.92 | 778 |
| CRY | 16.7951▲ | +0.0782 (+0.47%) | 16.92 | 16.6999 | 15,648 |
| CSB | 62.1584▼ | -0.2336 (-0.37%) | 62.59 | 62.00 | 3,124 |
| CSBR | 4.95▼ | -0.07 (-1.39%) | 4.95 | 4.9423 | 3,707 |
| CSCL | 48.89▲ | +0.45 (+0.93%) | 48.89 | 47.20 | 19,857 |
| CSCO | 106.97▲ | +0.54 (+0.51%) | 107.06 | 105.06 | 32,362,194 |
| CSD | 128.4511▼ | -1.1989 (-0.92%) | 128.84 | 128.1749 | 7,904 |
| CSEN | 25.465▼ | -0.015 (-0.06%) | 25.6091 | 25.4001 | 18,613 |
| CSGP | 27.855▼ | -0.405 (-1.43%) | 28.54 | 27.28 | 6,497,963 |
| CSHP | 99.6128▲ | +0.0124 (+0.01%) | 99.69 | 99.6128 | 1,425 |
| CSIO | 27.155▼ | -0.32 (-1.16%) | 27.175 | 27.155 | 3,029 |
| CSIQ | 10.95▼ | -0.39 (-3.44%) | 11.17 | 10.695 | 2,766,173 |
| CSL | 314.13▼ | -9.83 (-3.03%) | 327.95 | 311.52 | 700,989 |
| CSNR | 37.335▼ | -0.135 (-0.36%) | 37.455 | 37.29 | 7,064 |
| CSPF | 25.4811▼ | -0.0489 (-0.19%) | 25.585 | 25.40 | 149,982 |
| CSPI | 7.57▲ | +0.15 (+2.02%) | 7.76 | 7.41 | 13,600 |
| CSQR | 17.35▼ | -1.18 (-6.37%) | 18.825 | 17.25 | 1,283,881 |
| CSR | 55.17▲ | +0.09 (+0.16%) | 55.51 | 54.87 | 359,506 |
| CSRA | 24.966▼ | -0.0302 (-0.12%) | 24.975 | 24.966 | 413 |
| CSRE | 27.27▼ | -0.09 (-0.33%) | 27.48 | 27.26 | 197,343 |