Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVX | 38.7765▲ | +0.0193 (+0.05%) | 38.97 | 38.60 | 27,077 |
| EWBC | 121.95▲ | +1.28 (+1.06%) | 122.16 | 120.06 | 697,213 |
| EWH | 23.17▲ | +0.16 (+0.70%) | 23.24 | 23.07 | 2,700,878 |
| EWK | 26.75▼ | -0.29 (-1.07%) | 26.84 | 26.611 | 20,689 |
| EWL | 61.76▼ | -0.23 (-0.37%) | 61.92 | 61.55 | 504,177 |
| EWM | 28.71▲ | +0.09 (+0.31%) | 28.81 | 28.51 | 379,805 |
| EWP | 57.48▲ | +0.01 (+0.02%) | 57.655 | 57.26 | 1,011,944 |
| EWU | 46.93▲ | +0.24 (+0.51%) | 46.975 | 46.70 | 2,614,014 |
| EWV | 18.18▼ | -0.2796 (-1.51%) | 18.50 | 18.18 | 26,206 |
| EWZ | 35.78▲ | +0.11 (+0.31%) | 35.975 | 35.43 | 25,192,867 |
| EXC | 45.00▲ | +0.29 (+0.65%) | 45.31 | 44.76 | 6,408,989 |
| EXE | 91.54▼ | -0.55 (-0.60%) | 92.555 | 91.345 | 3,175,413 |
| EXEL | 48.54▼ | -1.74 (-3.46%) | 50.435 | 48.41 | 2,479,153 |
| EXI | 194.83▲ | +1.27 (+0.66%) | 195.205 | 193.92 | 31,366 |
| EXOZ | 9.50▼ | -0.17 (-1.76%) | 9.7149 | 9.375 | 7,538 |
| EXPD | 157.87▼ | -2.16 (-1.35%) | 160.46 | 156.82 | 707,297 |
| EXR | 142.29▲ | +1.97 (+1.40%) | 142.31 | 139.88 | 465,903 |
| EYE | 16.33▲ | +0.25 (+1.55%) | 16.42 | 15.84 | 1,666,862 |
| EYEG | 35.2722▲ | +0.0272 (+0.08%) | 35.2722 | 35.2722 | 19 |
| EYPT | 12.53▼ | -0.62 (-4.71%) | 13.10 | 12.27 | 981,746 |
| EZA | 68.55▲ | +0.93 (+1.38%) | 68.88 | 68.095 | 699,142 |
| EZPW | 31.06▲ | +0.10 (+0.32%) | 31.21 | 30.00 | 995,571 |
| EZRA | 3.90▼ | -0.21 (-5.11%) | 4.05 | 3.75 | 90,077 |
| FAAA | 50.155 | +0.00 (+0.00%) | 50.16 | 50.15 | 8,324 |
| FABC | 4.95▼ | -0.10 (-1.98%) | 5.365 | 4.76 | 679,123 |
| FAF | 65.20▲ | +0.40 (+0.62%) | 65.9225 | 64.47 | 803,884 |
| FALN | 27.04 | +0.00 (+0.00%) | 27.09 | 27.0246 | 1,329,733 |
| FAMI | 1.30▼ | -0.06 (-4.41%) | 1.30 | 1.25 | 41,511 |
| FAN | 26.18▼ | -0.02 (-0.08%) | 26.245 | 26.03 | 137,437 |
| FAS | 131.07▲ | +0.31 (+0.24%) | 132.50 | 127.322 | 864,022 |
| FAX | 14.64▼ | -0.02 (-0.14%) | 14.6999 | 14.52 | 270,778 |
| FBGL | 0.60▲ | +0.0313 (+5.50%) | 0.61 | 0.5575 | 58,811 |
| FBIO | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.526 | 527,023 |
| FBL | 24.06▼ | -0.26 (-1.07%) | 24.97 | 24.0031 | 1,740,044 |
| FBLA | 14.04▲ | +0.14 (+1.01%) | 14.055 | 13.84 | 70,628 |
| FBLG | 1.05▼ | -0.07 (-6.25%) | 1.13 | 1.05 | 96,550 |
| FBP | 24.00▲ | +0.26 (+1.10%) | 24.085 | 23.63 | 2,094,572 |
| FBRT | 8.39▲ | +0.05 (+0.60%) | 8.525 | 8.31 | 684,777 |
| FBRX | 18.175▼ | -1.065 (-5.54%) | 19.43 | 17.25 | 353,762 |
| FBT | 214.87▼ | -5.62 (-2.55%) | 218.13 | 213.7552 | 16,965 |
| FBY | 9.675▼ | -0.025 (-0.26%) | 9.83 | 9.67 | 118,479 |
| FBYY | 12.885▼ | -0.03 (-0.23%) | 12.95 | 12.85 | 1,086 |
| FCFS | 209.25▼ | -4.51 (-2.11%) | 214.17 | 205.00 | 365,257 |
| FCHL | 1.34▼ | -0.04 (-2.90%) | 1.3947 | 1.30 | 152,407 |
| FCLO | 50.185▲ | +0.02 (+0.04%) | 50.20 | 50.1401 | 1,929 |
| FCN | 153.51▼ | -1.49 (-0.96%) | 154.765 | 152.34 | 320,708 |
| FCOM | 72.56▼ | -1.05 (-1.43%) | 73.15 | 72.51 | 127,638 |
| FCPT | 24.43▲ | +0.15 (+0.62%) | 24.585 | 24.175 | 550,879 |
| FCSH | 24.18▼ | -0.045 (-0.19%) | 24.2205 | 24.18 | 420 |
| FCT | 9.58▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 114,525 |
| FCTE | 26.8306▲ | +0.2017 (+0.76%) | 26.8306 | 26.55 | 21,673 |
| FDD | 19.68▲ | +0.05 (+0.25%) | 19.73 | 19.63 | 84,151 |
| FDFF | 32.995▼ | -0.5128 (-1.53%) | 33.19 | 32.92 | 1,317 |
| FDG | 139.1604▼ | -1.6296 (-1.16%) | 140.23 | 139.1604 | 13,532 |
| FDIQ | 68.065▼ | -2.04 (-2.91%) | 69.56 | 67.82 | 22,618 |
| FDIS | 102.02▼ | -0.41 (-0.40%) | 102.59 | 101.36 | 816,661 |
| FDIV | 27.363▲ | +0.0935 (+0.34%) | 27.41 | 27.24 | 8,579 |
| FDL | 49.98▲ | +0.21 (+0.42%) | 50.18 | 49.66 | 491,497 |
| FDM | 87.19▲ | +0.57 (+0.66%) | 87.32 | 87.015 | 5,980 |
| FDP | 30.11▼ | -0.50 (-1.63%) | 31.14 | 29.84 | 552,029 |
| FDTS | 68.6981▼ | -0.4741 (-0.69%) | 68.83 | 68.41 | 1,335 |
| FDUS | 18.86▼ | -0.17 (-0.89%) | 19.06 | 18.74 | 211,975 |
| FDV | 31.10▲ | +0.09 (+0.29%) | 31.15 | 30.78 | 96,390 |
| FDX | 329.00▼ | -9.49 (-2.80%) | 337.34 | 327.00 | 1,835,938 |
| FE | 45.32▼ | -0.06 (-0.13%) | 45.95 | 45.265 | 4,495,193 |
| FEAT | 18.69▼ | -0.1606 (-0.85%) | 18.80 | 18.57 | 22,348 |
| FEBO | 0.8649▲ | +0.0249 (+2.96%) | 0.8688 | 0.85 | 4,161 |
| FEED | 0.905▲ | +0.0006 (+0.07%) | 0.9515 | 0.9002 | 105,371 |
| FEIG | 40.8367▲ | +0.0297 (+0.07%) | 40.885 | 40.8367 | 102 |
| FEMY | 0.3713▼ | -0.0066 (-1.75%) | 0.3799 | 0.364 | 627,393 |
| FENG | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 22,278 |
| FER | 66.34▼ | -0.25 (-0.38%) | 66.89 | 66.30 | 898,942 |
| FET | 52.72▲ | +2.04 (+4.03%) | 52.96 | 49.26 | 102,442 |
| FFBC | 30.46▲ | +0.44 (+1.47%) | 30.61 | 29.90 | 964,501 |
| FFC | 15.91▼ | -0.07 (-0.44%) | 16.00 | 15.83 | 140,869 |
| FG | 27.48▲ | +0.25 (+0.92%) | 27.83 | 26.97 | 413,070 |
| FGBI | 9.38▼ | -0.23 (-2.39%) | 9.635 | 9.38 | 11,310 |
| FGDL | 59.65▲ | +0.09 (+0.15%) | 60.085 | 59.6487 | 23,116 |
| FGI | 5.67▼ | -0.16 (-2.74%) | 5.98 | 5.5796 | 19,070 |
| FGL | 2.07▲ | +0.06 (+2.99%) | 2.14 | 1.9304 | 186,672 |
| FGM | 65.7357▼ | -0.2243 (-0.34%) | 65.92 | 65.60 | 2,013 |
| FHB | 27.01▲ | +0.42 (+1.58%) | 27.08 | 26.48 | 1,289,805 |
| FHLC | 70.57▼ | -0.89 (-1.25%) | 71.0644 | 70.18 | 174,356 |
| FHN | 24.00▲ | +0.38 (+1.61%) | 24.115 | 23.53 | 3,400,967 |
| FHTX | 3.63▼ | -0.345 (-8.68%) | 4.105 | 3.59 | 230,395 |
| FHYS | 23.125▲ | +0.005 (+0.02%) | 23.125 | 23.08 | 6,750 |
| FIBK | 35.22▲ | +0.49 (+1.41%) | 35.36 | 34.56 | 658,004 |
| FICO | 1,251.63▼ | -33.12 (-2.58%) | 1,271.465 | 1,212.65 | 298,511 |
| FICS | 40.58▲ | +0.095 (+0.23%) | 40.63 | 40.4101 | 29,156 |
| FIDI | 28.11▲ | +0.18 (+0.64%) | 28.1499 | 27.95 | 46,414 |
| FIEE | 5.15▼ | -0.45 (-8.04%) | 5.70 | 4.92 | 29,725 |
| FIGR | 32.09▼ | -1.32 (-3.95%) | 33.62 | 31.7701 | 1,969,586 |
| FIGS | 11.43▼ | -0.31 (-2.64%) | 11.70 | 11.315 | 2,063,153 |
| FIP | 4.48▼ | -0.09 (-1.97%) | 4.55 | 4.425 | 708,908 |
| FIS | 42.52▼ | -1.08 (-2.48%) | 43.105 | 41.67 | 5,047,170 |
| FISR | 25.54▲ | +0.0232 (+0.09%) | 25.56 | 25.5101 | 98,648 |
| FISV | 56.46▼ | -2.59 (-4.39%) | 58.0999 | 56.35 | 8,435,199 |
| FIVE | 220.37▼ | -5.85 (-2.59%) | 230.08 | 218.965 | 1,642,908 |
| FIVY | 25.2299▼ | -0.2954 (-1.16%) | 25.35 | 25.14 | 9,044 |
| FIXP | 19.82▲ | +0.0083 (+0.04%) | 19.86 | 19.82 | 104 |