Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRD | 24.53▲ | +0.56 (+2.34%) | 24.535 | 23.90 | 283,909 |
| DRI | 213.25▲ | +0.85 (+0.40%) | 217.09 | 211.84 | 847,446 |
| DRIO | 3.40▼ | -0.37 (-9.81%) | 4.035 | 3.25 | 99,185 |
| DRIP | 28.62▼ | -0.87 (-2.95%) | 29.91 | 28.225 | 2,679,898 |
| DRIV | 29.71▲ | +0.35 (+1.19%) | 29.96 | 29.42 | 22,600 |
| DRK | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.88 | 72,340 |
| DRKY | 20.498▼ | -0.146 (-0.71%) | 20.57 | 20.43 | 19,700 |
| DRMA | 0.718▼ | -0.063 (-8.07%) | 0.78 | 0.7033 | 113,863 |
| DRTS | 12.89▼ | -0.27 (-2.05%) | 13.5552 | 12.77 | 378,926 |
| DRUG | 51.09▼ | -1.39 (-2.65%) | 53.46 | 50.29 | 89,051 |
| DRV | 20.37▼ | -0.35 (-1.69%) | 20.66 | 20.10 | 87,912 |
| DRVN | 11.69▼ | -0.05 (-0.43%) | 12.00 | 11.50 | 910,677 |
| DSC | 3.32▼ | -0.18 (-5.14%) | 3.62 | 3.31 | 6,248 |
| DSGN | 10.34▲ | +0.10 (+0.98%) | 10.53 | 10.09 | 316,690 |
| DSGR | 35.01 | +0.00 (+0.00%) | 35.06 | 35.00 | 190,302 |
| DSL | 9.70▼ | -0.08 (-0.82%) | 9.785 | 9.61 | 1,352,254 |
| DSS | 0.502▼ | -0.0061 (-1.20%) | 0.5362 | 0.502 | 12,359 |
| DSU | 8.49▼ | -0.03 (-0.35%) | 8.54 | 8.4201 | 584,428 |
| DSWL | 2.99▲ | +0.01 (+0.34%) | 3.085 | 2.98 | 1,572 |
| DSY | 3.21▼ | -0.14 (-4.18%) | 3.36 | 3.19 | 2,622 |
| DTCX | 1.23▼ | -0.05 (-3.91%) | 1.3895 | 1.20 | 123,408 |
| DTF | 11.30▼ | -0.035 (-0.31%) | 11.365 | 11.30 | 3,206 |
| DTH | 55.58▲ | +0.16 (+0.29%) | 56.00 | 55.58 | 34,100 |
| DTI | 1.70▼ | -0.025 (-1.45%) | 1.75 | 1.68 | 132,573 |
| DTIL | 6.41▼ | -0.23 (-3.46%) | 6.8763 | 6.37 | 266,677 |
| DUG | 12.065▼ | -0.115 (-0.94%) | 12.43 | 11.99 | 393,556 |
| DUHP | 42.415▲ | +0.275 (+0.65%) | 42.54 | 42.27 | 1,197,618 |
| DUKR | 4.05▼ | -0.10 (-2.41%) | 4.1691 | 3.44 | 9,210 |
| DUKX | 27.304▼ | -0.1741 (-0.63%) | 27.304 | 27.2402 | 351 |
| DUOG | 47.578▼ | -3.26 (-6.41%) | 47.578 | 45.50 | 2,900 |
| DUOL | 138.60▼ | -4.44 (-3.10%) | 141.50 | 134.53 | 1,145,639 |
| DUSB | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.54 | 357,737 |
| DUSL | 73.11▲ | +2.85 (+4.06%) | 73.47 | 71.505 | 9,000 |
| DVAL | 15.7028▼ | -0.0634 (-0.40%) | 15.77 | 15.7028 | 662 |
| DVLT | 0.1328▼ | -0.0021 (-1.56%) | 0.1354 | 0.1307 | 18,033,892 |
| DVQQ | 31.292▲ | +0.392 (+1.27%) | 31.292 | 31.292 | 100 |
| DVYE | 33.56▼ | -1.42 (-4.06%) | 33.6241 | 32.72 | 305,426 |
| DWAW | 49.2681▲ | +0.4367 (+0.89%) | 49.36 | 49.2681 | 1,166 |
| DWM | 73.03▲ | +0.24 (+0.33%) | 73.2265 | 72.945 | 8,487 |
| DWMF | 32.65▲ | +0.24 (+0.74%) | 32.77 | 32.65 | 400 |
| DWSH | 5.5503▲ | +0.0352 (+0.64%) | 5.57 | 5.541 | 39,108 |
| DWSN | 2.02▼ | -0.01 (-0.49%) | 2.10 | 1.98 | 31,633 |
| DWTX | 1.11▼ | -0.01 (-0.89%) | 1.1599 | 1.07 | 39,459 |
| DWUS | 58.2775▲ | +0.4023 (+0.70%) | 58.2775 | 58.03 | 4,713 |
| DX | 10.89▼ | -0.03 (-0.27%) | 11.05 | 10.81 | 4,548,559 |
| DXCM | 78.57▲ | +0.63 (+0.81%) | 78.58 | 76.52 | 6,019,297 |
| DXF | 0.2835▼ | -0.0006 (-0.21%) | 0.2946 | 0.2719 | 158,194 |
| DXIV | 71.965▲ | +0.38 (+0.53%) | 72.249 | 71.657 | 6,000 |
| DXJ | 59.17▲ | +0.53 (+0.90%) | 59.46 | 59.07 | 405,146 |
| DXPE | 164.43▲ | +8.17 (+5.23%) | 167.41 | 158.2946 | 121,364 |
| DXR | 9.21▼ | -0.04 (-0.43%) | 9.23 | 9.00 | 9,611 |
| DXST | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 4,421 |
| DY | 228.53▲ | +3.97 (+1.77%) | 232.92 | 224.255 | 418,190 |
| DYLG | 28.18▲ | +0.045 (+0.16%) | 28.19 | 28.18 | 600 |
| DYNC | 10.875▼ | -0.045 (-0.41%) | 10.90 | 10.86 | 6,044 |
| DYNF | 68.56▲ | +0.58 (+0.85%) | 68.785 | 68.18 | 1,758,713 |
| EAD | 5.91 | +0.00 (+0.00%) | 5.93 | 5.8801 | 139,727 |
| EAFG | 25.36▲ | +0.0381 (+0.15%) | 25.47 | 25.36 | 1,387 |
| EAGL | 35.95▼ | -0.26 (-0.72%) | 36.0645 | 35.80 | 335,859 |
| EAPR | 32.50▼ | -0.1007 (-0.31%) | 32.60 | 32.36 | 7,788 |
| EART | 24.719▲ | +0.199 (+0.81%) | 24.884 | 24.60 | 4,500 |
| EAT | 187.98▲ | +5.28 (+2.89%) | 193.44 | 184.525 | 1,565,563 |
| EBAY | 118.62▼ | -2.79 (-2.30%) | 121.61 | 117.87 | 3,905,666 |
| EBIZ | 28.754▼ | -0.229 (-0.79%) | 28.89 | 28.60 | 2,400 |
| EBND | 20.56▼ | -0.15 (-0.72%) | 20.575 | 20.50 | 395,097 |
| EBUF | 30.8208▲ | +0.0306 (+0.10%) | 30.86 | 30.70 | 17,436 |
| EC | 17.40▼ | -0.40 (-2.25%) | 17.6017 | 17.07 | 2,012,351 |
| ECAT | 13.16▲ | +0.05 (+0.38%) | 13.26 | 13.08 | 386,524 |
| ECC | 2.62▼ | -0.01 (-0.38%) | 2.6925 | 2.61 | 806,284 |
| ECF | 11.47▲ | +0.07 (+0.61%) | 11.53 | 11.40 | 27,212 |
| ECG | 98.18▲ | +3.27 (+3.45%) | 100.05 | 94.46 | 548,753 |
| ECML | 40.353▲ | +0.083 (+0.21%) | 40.353 | 40.353 | 100 |
| ECNS | 26.19▲ | +0.01 (+0.04%) | 26.56 | 26.16 | 9,500 |
| ECON | 32.59▲ | +0.02 (+0.06%) | 32.66 | 32.34 | 9,000 |
| ECOR | 7.44▲ | +0.39 (+5.53%) | 7.57 | 7.07 | 70,889 |
| ECOW | 25.98▼ | -0.64 (-2.40%) | 26.025 | 25.74 | 73,900 |
| ECPG | 99.64▲ | +1.91 (+1.95%) | 100.99 | 98.09 | 200,339 |
| ECVT | 9.83▲ | +0.04 (+0.41%) | 10.07 | 9.75 | 970,699 |
| ECX | 0.7983▼ | -0.0517 (-6.08%) | 0.8611 | 0.7929 | 1,272,207 |
| EDBL | 0.80▼ | -0.04 (-4.76%) | 0.826 | 0.7417 | 75,831 |
| EDC | 59.78▼ | -0.57 (-0.94%) | 60.26 | 58.041 | 65,549 |
| EDD | 5.39▲ | +0.05 (+0.94%) | 5.42 | 5.345 | 292,433 |
| EDF | 4.25▼ | -0.03 (-0.70%) | 4.3376 | 4.23 | 169,861 |
| EDGH | 33.32▼ | -0.01 (-0.03%) | 33.41 | 33.19 | 23,700 |
| EDGI | 30.148▲ | +0.067 (+0.22%) | 30.24 | 30.01 | 14,300 |
| EDGQ | 26.77▲ | +0.19 (+0.71%) | 26.84 | 26.59 | 2,700 |
| EDGU | 31.6465▲ | +0.1685 (+0.54%) | 31.70 | 31.47 | 10,125 |
| EDGX | 26.50▲ | +0.12 (+0.45%) | 26.57 | 26.39 | 5,500 |
| EDIT | 2.40 | +0.00 (+0.00%) | 2.445 | 2.36 | 1,350,724 |
| EDIV | 40.39▲ | +0.03 (+0.07%) | 40.49 | 40.21 | 60,900 |
| EDN | 17.86▼ | -1.05 (-5.55%) | 18.56 | 16.8903 | 172,211 |
| EDOG | 23.85▼ | -0.4204 (-1.73%) | 23.86 | 23.80 | 1,000 |
| EDRY | 44.97▲ | +1.07 (+2.44%) | 46.515 | 43.46 | 118,040 |
| EDSA | 2.59▼ | -0.18 (-6.50%) | 2.74 | 2.54 | 63,800 |
| EDU | 58.35▼ | -0.03 (-0.05%) | 58.725 | 57.98 | 274,935 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.0709 | 0.9875 | 36,002 |
| EE | 32.51▲ | +0.11 (+0.34%) | 32.94 | 32.00 | 218,663 |
| EEA | 10.12▲ | +0.05 (+0.50%) | 10.14 | 10.09 | 11,514 |
| EEE | 22.3198▼ | -0.042 (-0.19%) | 22.34 | 22.3198 | 214 |
| EEFT | 63.95▼ | -1.64 (-2.50%) | 66.18 | 63.67 | 826,356 |