Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 38.37▼ | -0.62 (-1.59%) | 39.75 | 37.87 | 2,364,410 |
| GLPG | 25.50▼ | -0.30 (-1.16%) | 25.75 | 25.20 | 602,803 |
| GLPI | 46.42▼ | -0.17 (-0.36%) | 46.89 | 46.21 | 1,290,299 |
| GLSI | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.2467 | 35,596 |
| GLTO | 2.84▲ | +0.139 (+5.15%) | 2.95 | 2.729 | 24,775 |
| GLTR | 132.49▼ | -1.81 (-1.35%) | 134.552 | 131.9035 | 36,148 |
| GLUE | 4.22▲ | +0.37 (+9.61%) | 4.615 | 3.76 | 671,531 |
| GLYC | 0.2425▲ | +0.0009 (+0.37%) | 0.2575 | 0.234 | 218,372 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GME | 26.78▲ | +0.77 (+2.96%) | 26.99 | 26.18 | 6,137,875 |
| GMET | 20.5709▼ | -0.0041 (-0.02%) | 20.6565 | 20.54 | 576 |
| GMF | 116.71▼ | -0.5853 (-0.50%) | 117.11 | 116.53 | 33,596 |
| GMGI | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.77 | 127,700 |
| GMM | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.1303 | 12,000 |
| GMMF | 100.185 | +0.00 (+0.00%) | 100.19 | 100.1788 | 8,270 |
| GMNY | 48.8697▼ | -0.0653 (-0.13%) | 48.91 | 48.8697 | 3,132 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GMUB | 49.2698▼ | -0.0652 (-0.13%) | 49.2698 | 49.2698 | 57 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.42 | 4.19 | 10,062 |
| GNLN | 0.0061▼ | -0.0014 (-18.67%) | 0.0074 | 0.0058 | 296,176,909 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GNOM | 7.68▲ | +0.193 (+2.58%) | 7.745 | 7.44 | 308,240 |
| GNPX | 0.2869▲ | +0.0069 (+2.46%) | 0.295 | 0.2701 | 787,354 |
| GNSS | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.96 | 56,507 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOCO | 8.37▼ | -0.12 (-1.41%) | 8.6366 | 8.23 | 28,403 |
| GOF | 14.42▼ | -0.04 (-0.28%) | 14.55 | 14.42 | 769,808 |
| GOGL | 7.63 | +0.00 (+0.00%) | 7.705 | 7.585 | 1,847,134 |
| GOGO | 7.57▲ | +0.04 (+0.53%) | 7.69 | 7.455 | 1,343,319 |
| GOOD | 13.78▼ | -0.05 (-0.36%) | 13.905 | 13.43 | 382,389 |
| GOOG | 155.75▲ | +2.95 (+1.93%) | 157.41 | 154.10 | 38,063,949 |
| GOOGL | 154.28▲ | +2.90 (+1.92%) | 155.93 | 152.90 | 57,498,692 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GORO | 0.5596▼ | -0.0304 (-5.15%) | 0.60 | 0.5524 | 788,642 |
| GORV | 0.15▼ | -0.009 (-5.66%) | 0.166 | 0.1365 | 488,439 |
| GOVI | 27.17▼ | -0.23 (-0.84%) | 27.415 | 27.17 | 203,139 |
| GOVX | 0.97▲ | +0.0408 (+4.39%) | 0.98 | 0.91 | 174,071 |
| GP | 0.445▼ | -0.005 (-1.11%) | 0.457 | 0.4301 | 22,230 |
| GPC | 117.58▲ | +1.62 (+1.40%) | 118.69 | 116.37 | 1,002,934 |
| GPK | 22.33▲ | +0.48 (+2.20%) | 22.50 | 21.84 | 4,041,467 |
| GPRK | 6.66▼ | -0.14 (-2.06%) | 7.00 | 6.62 | 762,009 |
| GQI | 50.99▼ | -0.13 (-0.25%) | 51.54 | 50.985 | 8,777 |
| GQRE | 58.19▼ | -0.424 (-0.72%) | 58.7499 | 58.1799 | 76,147 |
| GRCE | 2.80▼ | -0.22 (-7.28%) | 3.09 | 2.79 | 20,127 |
| GREE | 0.9238▼ | -0.0223 (-2.36%) | 0.9801 | 0.8692 | 379,087 |
| GRFX | 0.8649▼ | -0.0001 (-0.01%) | 0.865 | 0.8367 | 4,024 |
| GRI | 1.60▼ | -0.19 (-10.61%) | 1.78 | 1.40 | 906,845 |
| GRNB | 23.8123▼ | -0.0957 (-0.40%) | 23.89 | 23.80 | 14,991 |
| GRNQ | 0.88▼ | -0.01 (-1.12%) | 0.925 | 0.85 | 16,171 |
| GRO | 2.12▼ | -0.09 (-4.07%) | 2.29 | 2.09 | 103,967 |
| GRRR | 15.14▲ | +0.29 (+1.95%) | 15.58 | 14.85 | 1,092,752 |
| GRX | 9.60▼ | -0.03 (-0.31%) | 9.6535 | 9.55 | 6,784 |
| GSIG | 47.09▼ | -0.0916 (-0.19%) | 47.09 | 47.09 | 17 |
| GSK | 36.87▼ | -0.30 (-0.81%) | 36.98 | 36.415 | 5,942,547 |
| GSM | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.0392 | 1,345,177 |
| GTBP | 2.34▼ | -0.035 (-1.47%) | 2.40 | 2.34 | 2,091 |
| GTEC | 1.92▼ | -0.11 (-5.42%) | 2.0288 | 1.92 | 152,908 |
| GTI | 0.1088▲ | +0.0039 (+3.72%) | 0.1092 | 0.101 | 867,380 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| GUT | 5.27 | +0.00 (+0.00%) | 5.305 | 5.25 | 179,983 |
| GV | 1.77▼ | -0.02 (-1.12%) | 1.8331 | 1.76 | 36,881 |
| GWW | 1,045.89▲ | +2.15 (+0.21%) | 1,057.62 | 1,044.55 | 221,767 |
| GXAI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 58,588 |
| GYLD | 12.62▲ | +0.02 (+0.16%) | 12.6801 | 12.58 | 2,753 |
| HAIN | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.39 | 9,802,079 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HAUZ | 21.75▼ | -0.28 (-1.27%) | 21.9911 | 21.75 | 50,125 |
| HBB | 14.58▲ | +0.65 (+4.67%) | 14.89 | 13.72 | 60,082 |
| HBIO | 0.3046▲ | +0.0046 (+1.53%) | 0.31 | 0.301 | 184,347 |
| HCAI | 7.61▼ | -0.40 (-4.99%) | 8.50 | 7.58 | 80,297 |
| HCC | 45.29▼ | -0.55 (-1.20%) | 45.91 | 44.52 | 1,085,700 |
| HCKT | 24.66▲ | +0.72 (+3.01%) | 24.70 | 23.6501 | 433,166 |
| HCM | 14.54▼ | -0.06 (-0.41%) | 14.84 | 14.1768 | 49,162 |
| HCSG | 14.35▲ | +0.03 (+0.21%) | 14.67 | 14.33 | 894,553 |
| HCWB | 7.15▲ | +0.14 (+2.00%) | 7.44 | 6.9642 | 14,545 |
| HCWC | 0.38▲ | +0.001 (+0.26%) | 0.3898 | 0.37 | 42,414 |
| HDB | 69.50▼ | -3.33 (-4.57%) | 71.77 | 69.14 | 5,052,889 |
| HDEF | 28.07▼ | -0.31 (-1.09%) | 28.29 | 28.02 | 106,897 |
| HDGE | 18.23▼ | -0.45 (-2.41%) | 18.61 | 18.18 | 158,094 |
| HDMV | 34.5709▼ | -0.4222 (-1.21%) | 34.7914 | 34.5709 | 3,019 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HEJD | 26.0713▼ | -0.0087 (-0.03%) | 26.0713 | 26.0713 | 78 |
| HERO | 28.335▼ | -0.215 (-0.75%) | 28.5285 | 28.02 | 165,413 |
| HESM | 37.07▼ | -0.43 (-1.15%) | 37.5899 | 36.81 | 776,621 |
| HF | 20.155▼ | -0.0311 (-0.15%) | 20.165 | 20.155 | 713 |
| HFBL | 12.76 | +0.00 (+0.00%) | 12.76 | 12.76 | 213 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HGLB | 8.07▼ | -0.18 (-2.18%) | 8.31 | 8.07 | 54,204 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HIBS | 15.84▼ | -0.84 (-5.04%) | 16.3496 | 15.333 | 302,411 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HIGH | 23.69▲ | +0.05 (+0.21%) | 23.9134 | 23.6229 | 48,113 |
| HIO | 3.82 | +0.00 (+0.00%) | 3.85 | 3.8192 | 311,288 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HKPD | 0.8902▲ | +0.0102 (+1.16%) | 0.90 | 0.8101 | 115,879 |
| HL | 4.92▲ | +0.04 (+0.82%) | 5.04 | 4.91 | 20,146,096 |