Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 11.04▼ | -0.03 (-0.27%) | 11.07 | 11.02 | 91,100 |
| HYPD | 3.78▼ | -0.05 (-1.31%) | 3.80 | 3.61 | 109,184 |
| HYPR | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9851 | 384,248 |
| HYT | 9.41▼ | -0.05 (-0.53%) | 9.45 | 9.41 | 385,600 |
| HYZD | 22.51▼ | -0.01 (-0.04%) | 22.59 | 22.47 | 65,000 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 603,156 |
| IBAC | 10.45▼ | -0.05 (-0.48%) | 10.47 | 10.45 | 2,302 |
| IBGA | 24.875▼ | -0.0122 (-0.05%) | 24.99 | 24.87 | 13,143 |
| IBGB | 24.827▼ | -0.0219 (-0.09%) | 24.914 | 24.827 | 1,500 |
| IBGK | 23.83▼ | -0.03 (-0.13%) | 23.83 | 23.83 | 2 |
| IBGL | 24.498▼ | -0.0273 (-0.11%) | 24.64 | 24.498 | 2,000 |
| IBID | 26.059▼ | -0.001 (+0.00%) | 26.07 | 26.05 | 15,200 |
| IBIH | 26.335▼ | -0.003 (-0.01%) | 26.40 | 26.335 | 10,100 |
| IBII | 26.07▲ | +0.005 (+0.02%) | 26.14 | 26.07 | 2,300 |
| IBIJ | 26.187▼ | -0.008 (-0.03%) | 26.25 | 26.18 | 3,700 |
| IBIK | 25.9789▼ | -0.0007 (+0.00%) | 26.05 | 25.9789 | 10,049 |
| IBIL | 25.718▼ | -0.057 (-0.22%) | 25.83 | 25.70 | 4,000 |
| IBIT | 52.10▼ | -0.39 (-0.74%) | 52.12 | 50.65 | 50,061,300 |
| IBN | 30.20▼ | -0.14 (-0.46%) | 30.37 | 30.17 | 6,699,600 |
| IBRX | 2.19▼ | -0.11 (-4.78%) | 2.31 | 2.19 | 8,347,375 |
| IBTA | 22.10▼ | -0.26 (-1.16%) | 22.5269 | 22.03 | 354,893 |
| IBTO | 24.625▲ | +0.0014 (+0.01%) | 24.687 | 24.615 | 55,900 |
| IBTP | 25.895▲ | +0.01 (+0.04%) | 25.96 | 25.8845 | 28,860 |
| IBTQ | 25.526▲ | +0.0008 (+0.00%) | 25.588 | 25.525 | 17,100 |
| ICCM | 0.6912▼ | -0.0253 (-3.53%) | 0.71 | 0.6819 | 303,870 |
| ICG | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.42 | 207,542 |
| ICL | 5.05▲ | +0.09 (+1.81%) | 5.076 | 4.96 | 1,234,500 |
| ICOI | 20.88▼ | -0.53 (-2.48%) | 20.92 | 20.375 | 35,400 |
| ICON | 0.7398▼ | -0.0403 (-5.17%) | 0.7801 | 0.72 | 98,826 |
| ICU | 0.341▲ | +0.001 (+0.29%) | 0.352 | 0.34 | 509,246 |
| IDA | 125.87▲ | +0.11 (+0.09%) | 127.42 | 125.46 | 288,400 |
| IDAI | 4.07▼ | -0.07 (-1.69%) | 4.22 | 3.91 | 110,804 |
| IDNA | 26.69▲ | +0.01 (+0.04%) | 26.96 | 26.62 | 16,100 |
| IDU | 108.94▲ | +0.91 (+0.84%) | 109.05 | 108.00 | 139,586 |
| IDX | 17.15▼ | -0.14 (-0.81%) | 17.26 | 17.02 | 206,445 |
| IDXX | 707.50▲ | +5.67 (+0.81%) | 716.45 | 696.875 | 417,415 |
| IDYA | 33.56▼ | -0.08 (-0.24%) | 34.46 | 33.331 | 585,633 |
| IEF | 96.45▲ | +0.01 (+0.01%) | 96.73 | 96.42 | 8,673,034 |
| IFBD | 0.9581▲ | +0.01 (+1.05%) | 1.0529 | 0.9502 | 4,873 |
| IFF | 63.25▼ | -2.14 (-3.27%) | 64.04 | 62.06 | 4,578,675 |
| IFN | 13.75▼ | -0.04 (-0.29%) | 13.88 | 13.70 | 231,100 |
| IFRX | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.00 | 514,813 |
| IGD | 5.78▼ | -0.03 (-0.52%) | 5.83 | 5.78 | 219,400 |
| IGI | 16.41▲ | +0.01 (+0.06%) | 16.46 | 16.40 | 45,100 |
| IGLB | 50.92▼ | -0.12 (-0.24%) | 51.25 | 50.9001 | 3,243,363 |
| IGME | 27.4624▼ | -0.2706 (-0.98%) | 27.52 | 27.12 | 592 |
| IGR | 4.25▼ | -0.02 (-0.47%) | 4.27 | 4.22 | 1,728,200 |
| IH | 2.14▼ | -0.17 (-7.36%) | 2.35 | 2.12 | 25,774 |
| IHI | 62.25▼ | -0.06 (-0.10%) | 62.63 | 62.1472 | 962,306 |
| IIM | 12.50▼ | -0.08 (-0.64%) | 12.60 | 12.49 | 173,000 |
| ILPT | 5.57 | +0.00 (+0.00%) | 5.705 | 5.555 | 210,927 |
| ILS | 20.30▼ | -0.006 (-0.03%) | 20.32 | 20.29 | 26,300 |
| ILTB | 50.0455▼ | -0.0245 (-0.05%) | 50.35 | 50.03 | 29,280 |
| IMA | 6.47▲ | +0.04 (+0.62%) | 6.61 | 6.37 | 44,100 |
| IMCC | 1.67▼ | -0.01 (-0.60%) | 1.7395 | 1.5812 | 386,423 |
| IMCR | 35.80▼ | -0.23 (-0.64%) | 36.65 | 35.44 | 269,212 |
| IMDX | 5.20▲ | +0.11 (+2.16%) | 5.24 | 5.045 | 12,477 |
| IMKTA | 71.09▲ | +0.18 (+0.25%) | 71.72 | 69.77 | 120,374 |
| IMNM | 19.49▼ | -0.81 (-3.99%) | 20.80 | 19.265 | 1,120,105 |
| IMO | 92.28▲ | +0.32 (+0.35%) | 92.39 | 90.82 | 353,700 |
| IMPP | 4.26▼ | -0.22 (-4.91%) | 4.41 | 4.04 | 1,295,000 |
| IMRA | 19.92▼ | -0.14 (-0.70%) | 19.92 | 19.04 | 3,047 |
| IMRN | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.00 | 252,529 |
| IMRX | 6.20▲ | +0.04 (+0.65%) | 6.54 | 6.03 | 822,631 |
| IMSR | 9.59▲ | +0.39 (+4.24%) | 9.75 | 8.71 | 1,222,599 |
| IMST | 16.128▼ | -0.187 (-1.15%) | 16.143 | 15.238 | 12,600 |
| IMTX | 10.04▼ | -0.02 (-0.20%) | 10.13 | 9.8601 | 639,315 |
| IMUX | 0.656▼ | -0.027 (-3.95%) | 0.70 | 0.645 | 2,198,700 |
| INAB | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.71 | 32,085 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 500 |
| INBX | 82.21▼ | -2.30 (-2.72%) | 87.45 | 81.972 | 112,680 |
| INCR | 1.2435▲ | +0.0148 (+1.20%) | 1.2599 | 1.238 | 8,861 |
| INCY | 96.10▲ | +0.93 (+0.98%) | 96.89 | 94.39 | 1,836,076 |
| INDH | 42.252▲ | +0.172 (+0.41%) | 42.37 | 42.14 | 4,100 |
| INFR | 27.475▲ | +0.025 (+0.09%) | 27.49 | 27.475 | 900 |
| INFY | 17.80▼ | -0.27 (-1.49%) | 17.99 | 17.77 | 12,986,500 |
| INHD | 0.14▼ | -0.013 (-8.50%) | 0.146 | 0.138 | 9,723,700 |
| INLF | 0.5883▼ | -0.014 (-2.32%) | 0.5988 | 0.571 | 33,013 |
| INLX | 8.46▲ | +0.06 (+0.71%) | 8.53 | 8.46 | 500 |
| INMU | 24.02 | +0.00 (+0.00%) | 24.08 | 23.97 | 94,100 |
| INOD | 54.26▼ | -0.56 (-1.02%) | 54.43 | 52.01 | 1,009,017 |
| INR | 14.42▼ | -0.43 (-2.90%) | 14.97 | 14.33 | 474,900 |
| INSM | 195.24▲ | +5.39 (+2.84%) | 195.36 | 189.77 | 2,285,146 |
| INSP | 137.37▼ | -2.70 (-1.93%) | 141.09 | 133.8849 | 1,387,800 |
| INSW | 48.91▼ | -0.41 (-0.83%) | 49.90 | 48.324 | 648,300 |
| INTA | 43.24▲ | +0.24 (+0.56%) | 43.575 | 42.6601 | 400,415 |
| INTC | 39.51▼ | -1.27 (-3.11%) | 40.19 | 39.075 | 59,096,759 |
| INTG | 29.50▲ | +0.35 (+1.20%) | 29.50 | 29.50 | 1,100 |
| INTR | 8.40▲ | +0.06 (+0.72%) | 8.555 | 8.38 | 1,945,268 |
| INTW | 49.86▼ | -3.36 (-6.31%) | 51.585 | 48.80 | 377,300 |
| INTZ | 1.44▼ | -0.03 (-2.04%) | 1.4797 | 1.40 | 52,759 |
| INVA | 20.62 | +0.00 (+0.00%) | 20.9309 | 20.4484 | 789,078 |
| INVE | 3.49▼ | -0.18 (-4.90%) | 3.60 | 3.47 | 16,816 |
| INVH | 26.55▲ | +0.07 (+0.26%) | 26.845 | 26.48 | 6,545,100 |
| INVX | 23.04▲ | +0.06 (+0.26%) | 23.16 | 22.68 | 295,600 |
| IONL | 47.494▲ | +1.294 (+2.80%) | 48.07 | 41.52 | 229,300 |
| IONQ | 52.55▲ | +0.88 (+1.70%) | 52.88 | 49.0615 | 19,063,190 |
| IONS | 79.14▲ | +0.51 (+0.65%) | 79.86 | 78.045 | 2,047,493 |
| IONX | 32.23▲ | +0.855 (+2.73%) | 32.70 | 28.195 | 1,646,300 |
| IOTR | 2.67▼ | -0.16 (-5.65%) | 2.86 | 2.67 | 38,098 |