Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 103 |
| CRAI | 156.48▼ | -0.10 (-0.06%) | 160.15 | 154.81 | 362,715 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRBN | 220.03▼ | -4.66 (-2.07%) | 222.82 | 220.03 | 9,924 |
| CRCA | 44.26▼ | -5.27 (-10.64%) | 49.2998 | 43.47 | 1,512,493 |
| CRCG | 2.91▼ | -0.36 (-11.01%) | 3.25 | 2.8528 | 19,584,176 |
| CRCL | 98.27▼ | -5.59 (-5.38%) | 103.55 | 97.31 | 15,670,397 |
| CRCO | 23.13▼ | -1.81 (-7.26%) | 24.162 | 22.75 | 34,900 |
| CRCT | 3.97▼ | -0.08 (-1.98%) | 4.065 | 3.95 | 439,105 |
| CRDF | 1.67▼ | -0.06 (-3.47%) | 1.755 | 1.67 | 578,554 |
| CRDO | 96.44▼ | -7.47 (-7.19%) | 101.63 | 96.15 | 5,492,938 |
| CRDT | 22.15▼ | -0.3598 (-1.60%) | 22.38 | 22.15 | 400 |
| CRE | 2.20▼ | -0.33 (-13.04%) | 2.55 | 2.20 | 13,792 |
| CRED | 20.354▼ | -0.061 (-0.30%) | 20.354 | 20.354 | 9 |
| CREG | 0.2281▲ | +0.023 (+11.21%) | 0.245 | 0.1905 | 697,143 |
| CREX | 3.53▼ | -0.07 (-1.94%) | 3.61 | 3.50 | 15,301 |
| CRF | 6.86▼ | -0.12 (-1.72%) | 6.98 | 6.83 | 944,906 |
| CRGO | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 17,284 |
| CRH | 103.20▼ | -2.85 (-2.69%) | 106.2873 | 103.00 | 4,835,939 |
| CRI | 34.57▼ | -0.36 (-1.03%) | 35.48 | 34.21 | 472,567 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CRM | 185.64▲ | +3.68 (+2.02%) | 187.47 | 179.53 | 10,120,119 |
| CRMG | 6.24▲ | +0.2463 (+4.11%) | 6.37 | 5.87 | 651,741 |
| CRML | 7.43▼ | -0.49 (-6.19%) | 7.775 | 7.41 | 5,191,017 |
| CRMU | 4.98▼ | -0.7447 (-13.01%) | 5.46 | 4.97 | 39,131 |
| CRNC | 6.51▼ | -0.07 (-1.06%) | 6.7599 | 6.46 | 509,025 |
| CRNT | 2.22▼ | -0.09 (-3.90%) | 2.308 | 2.21 | 288,029 |
| CRPT | 12.188▼ | -0.652 (-5.08%) | 12.59 | 12.12 | 23,299 |
| CRSH | 26.949▲ | +0.299 (+1.12%) | 26.949 | 26.25 | 28,200 |
| CRTC | 35.216▼ | -0.6457 (-1.80%) | 35.6983 | 35.216 | 2,648 |
| CRVL | 53.41▲ | +1.16 (+2.22%) | 53.865 | 52.24 | 228,961 |
| CRVO | 3.92▼ | -0.12 (-2.97%) | 4.19 | 3.87 | 31,980 |
| CRWD | 392.62▲ | +6.76 (+1.75%) | 395.50 | 381.21 | 2,447,382 |
| CRWG | 2.62▼ | -0.53 (-16.83%) | 3.19 | 2.61 | 19,474,703 |
| CRWL | 19.31▲ | +0.5982 (+3.20%) | 19.64 | 18.27 | 277,186 |
| CRWV | 80.45▼ | -7.13 (-8.14%) | 88.26 | 80.16 | 18,316,131 |
| CRXP | 19.825▼ | -0.093 (-0.47%) | 19.825 | 19.825 | 100 |
| CSAN | 4.00▼ | -0.16 (-3.85%) | 4.12 | 3.965 | 1,870,214 |
| CSBR | 5.79▼ | -0.01 (-0.17%) | 5.845 | 5.745 | 8,098 |
| CSCS | 19.845▼ | -0.09 (-0.45%) | 19.87 | 19.67 | 3,700 |
| CSD | 111.30▼ | -3.72 (-3.23%) | 113.955 | 111.30 | 5,183 |
| CSGP | 41.30▼ | -0.11 (-0.27%) | 42.71 | 40.95 | 4,430,001 |
| CSIO | 27.34▼ | -0.24 (-0.87%) | 30.57 | 27.33 | 96,022 |
| CSIQ | 13.62▼ | -0.69 (-4.82%) | 14.3196 | 13.53 | 1,990,408 |
| CSL | 333.64▼ | -6.29 (-1.85%) | 341.47 | 330.78 | 362,743 |
| CSMD | 30.98▼ | -0.85 (-2.67%) | 31.6616 | 30.98 | 58,918 |
| CSPF | 25.6639▼ | -0.1061 (-0.41%) | 25.7699 | 25.65 | 21,070 |
| CSPI | 7.94▼ | -0.23 (-2.82%) | 8.11 | 7.80 | 8,200 |
| CSQ | 17.18▼ | -0.41 (-2.33%) | 17.50 | 17.16 | 285,067 |
| CSRE | 26.04▼ | -0.07 (-0.27%) | 26.20 | 25.9094 | 158,016 |
| CSSD | 24.8368▼ | -0.1232 (-0.49%) | 25.84 | 24.74 | 12,391 |
| CSTL | 24.70▼ | -0.57 (-2.26%) | 26.021 | 24.65 | 461,937 |
| CSTM | 23.95▼ | -1.56 (-6.12%) | 25.2299 | 23.82 | 1,971,123 |
| CSW | 258.22▼ | -11.26 (-4.18%) | 271.89 | 255.625 | 183,839 |
| CSWC | 21.82▼ | -0.23 (-1.04%) | 22.23 | 21.78 | 462,679 |
| CTA | 29.38▲ | +0.33 (+1.14%) | 29.60 | 29.02 | 516,956 |
| CTAP | 25.95▼ | -0.2737 (-1.04%) | 26.26 | 25.927 | 16,572 |
| CTAS | 168.85▼ | -8.00 (-4.52%) | 176.47 | 168.02 | 3,605,451 |
| CTEC | 57.2316▼ | -2.0775 (-3.50%) | 57.81 | 57.07 | 2,263 |
| CTEX | 35.1199▼ | -1.5413 (-4.20%) | 36.51 | 35.1199 | 920 |
| CTGO | 16.69▼ | -1.19 (-6.66%) | 18.43 | 16.69 | 1,889,934 |
| CTM | 0.6543▼ | -0.0425 (-6.10%) | 0.6974 | 0.6458 | 1,143,221 |
| CTMX | 4.42▲ | +0.20 (+4.74%) | 4.425 | 4.11 | 8,026,603 |
| CTNT | 1.39▼ | -0.02 (-1.42%) | 1.39 | 1.385 | 2,987 |
| CTO | 18.22▼ | -0.10 (-0.55%) | 18.42 | 18.16 | 153,518 |
| CTOR | 0.541▼ | -0.037 (-6.40%) | 0.58 | 0.52 | 189,427 |
| CTRE | 37.27▼ | -0.32 (-0.85%) | 37.75 | 37.17 | 1,513,667 |
| CTRI | 29.67▼ | -0.78 (-2.56%) | 30.14 | 29.185 | 905,855 |
| CTRM | 1.78▼ | -0.14 (-7.29%) | 1.94 | 1.77 | 93,735 |
| CTRN | 42.72▼ | -0.81 (-1.86%) | 45.32 | 42.2241 | 96,719 |
| CTSH | 60.76▲ | +0.97 (+1.62%) | 61.365 | 59.53 | 2,998,034 |
| CTSO | 0.6001▼ | -0.0712 (-10.61%) | 0.6446 | 0.4992 | 174,448 |
| CTWO | 15.80▼ | -0.325 (-2.02%) | 15.80 | 15.80 | 1 |
| CTXR | 0.6942▼ | -0.0258 (-3.58%) | 0.7349 | 0.6901 | 170,144 |
| CUBE | 36.23▲ | +0.03 (+0.08%) | 36.645 | 36.01 | 1,666,782 |
| CUE | 0.2509▼ | -0.0133 (-5.03%) | 0.2577 | 0.2417 | 658,927 |
| CULP | 2.79 | +0.00 (+0.00%) | 2.9732 | 2.70 | 10,025 |
| CURB | 25.65▲ | +0.03 (+0.12%) | 25.8129 | 25.62 | 478,568 |
| CURE | 90.36▼ | -0.98 (-1.07%) | 92.2403 | 90.315 | 16,752 |
| CURI | 3.09▼ | -0.06 (-1.90%) | 3.15 | 3.07 | 191,389 |
| CURR | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.38 | 57,139 |
| CUZ | 21.78▼ | -0.28 (-1.27%) | 22.415 | 21.73 | 1,313,213 |
| CVCO | 472.64▼ | -12.86 (-2.65%) | 484.6999 | 468.82 | 163,464 |
| CVIE | 70.86▼ | -1.74 (-2.40%) | 72.12 | 70.86 | 12,195 |
| CVKD | 5.24▼ | -0.18 (-3.32%) | 5.94 | 5.22 | 39,521 |
| CVLC | 79.49▼ | -1.268 (-1.57%) | 80.605 | 79.40 | 36,244 |
| CVM | 3.47▼ | -0.06 (-1.70%) | 3.636 | 3.31 | 37,559 |
| CVMC | 63.63▼ | -0.97 (-1.50%) | 64.63 | 63.62 | 11,900 |
| CVR | 11.16▼ | -1.59 (-12.47%) | 12.75 | 10.75 | 6,014 |
| CVRD | 18.138▼ | -0.0761 (-0.42%) | 18.138 | 18.138 | 100 |
| CVRT | 41.508▼ | -1.5445 (-3.59%) | 42.48 | 41.508 | 3,947 |
| CVS | 71.18▼ | -1.00 (-1.39%) | 72.63 | 71.02 | 4,122,767 |
| CVSB | 50.695▼ | -0.0251 (-0.05%) | 50.725 | 50.6901 | 56,781 |
| CVU | 4.19▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 57,636 |
| CW | 665.81▼ | -36.44 (-5.19%) | 701.06 | 663.76 | 220,215 |
| CWB | 91.43▼ | -2.06 (-2.20%) | 93.74 | 91.43 | 1,637,613 |
| CWD | 1.18▼ | -0.12 (-9.23%) | 1.275 | 1.17 | 80,275 |
| CWEB | 26.27▼ | -1.80 (-6.41%) | 27.14 | 26.1699 | 540,683 |
| CWI | 35.75▼ | -0.88 (-2.40%) | 36.39 | 35.75 | 139,253 |
| CWK | 12.07▼ | -0.11 (-0.90%) | 12.37 | 11.93 | 653,445 |