Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 10.51▼ | -0.34 (-3.13%) | 10.51 | 10.50 | 898 |
| EXPE | 236.85▲ | +5.55 (+2.40%) | 239.37 | 231.81 | 3,285,458 |
| EXPI | 8.66▲ | +0.23 (+2.73%) | 8.70 | 8.33 | 976,000 |
| EXUS | 26.885▲ | +0.535 (+2.03%) | 26.885 | 26.60 | 3,800 |
| EZGO | 1.62▲ | +0.08 (+5.19%) | 1.65 | 1.5501 | 8,507 |
| F | 13.80▲ | +0.08 (+0.58%) | 13.88 | 13.68 | 48,521,088 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FAAR | 29.185▲ | +0.1633 (+0.56%) | 29.32 | 29.145 | 17,091 |
| FAI | 39.308▲ | +1.1965 (+3.14%) | 39.308 | 38.39 | 73,100 |
| FALN | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 701,894 |
| FAMI | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.19 | 10,800 |
| FATE | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 1,501,446 |
| FATN | 1.95▲ | +0.10 (+5.41%) | 2.16 | 1.83 | 242,558 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FBDC | 18.175▲ | +0.215 (+1.20%) | 18.23 | 18.09 | 6,400 |
| FBL | 31.74▼ | -0.87 (-2.67%) | 32.74 | 30.32 | 1,687,376 |
| FBLG | 0.252▲ | +0.0249 (+10.96%) | 0.266 | 0.231 | 700,500 |
| FBRT | 10.18▼ | -0.08 (-0.78%) | 10.355 | 10.145 | 585,234 |
| FBRX | 27.59▼ | -1.22 (-4.23%) | 31.82 | 27.13 | 176,145 |
| FBT | 212.57▲ | +4.51 (+2.17%) | 212.965 | 209.515 | 80,271 |
| FBY | 12.00▼ | -0.11 (-0.91%) | 12.131 | 11.74 | 233,600 |
| FBYD | 5.44▲ | +0.39 (+7.72%) | 5.68 | 5.06 | 105,600 |
| FBYY | 17.19▼ | -0.315 (-1.80%) | 17.22 | 17.13 | 7,100 |
| FC | 19.49▲ | +0.56 (+2.96%) | 19.61 | 18.98 | 74,522 |
| FCAP | 54.20▼ | -3.00 (-5.24%) | 57.60 | 53.66 | 13,677 |
| FCEL | 7.19▲ | +0.835 (+13.14%) | 7.24 | 6.60 | 1,805,918 |
| FCHL | 0.235▲ | +0.014 (+6.33%) | 0.2397 | 0.225 | 89,216 |
| FCO | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.05 | 54,000 |
| FCOM | 72.27▼ | -0.23 (-0.32%) | 72.765 | 71.345 | 185,499 |
| FCT | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 55,900 |
| FCUV | 0.669▲ | +0.155 (+30.16%) | 0.7169 | 0.58 | 216,422 |
| FCX | 60.67▲ | +1.45 (+2.45%) | 61.01 | 59.71 | 20,119,060 |
| FDCF | 45.22▲ | +0.7748 (+1.74%) | 45.30 | 44.44 | 13,000 |
| FDFF | 34.045▲ | +0.7913 (+2.38%) | 34.045 | 33.725 | 2,800 |
| FDG | 120.43▲ | +2.65 (+2.25%) | 120.67 | 118.368 | 10,100 |
| FDIF | 34.79▲ | +0.825 (+2.43%) | 34.79 | 34.26 | 14,500 |
| FDIG | 36.127▲ | +3.457 (+10.58%) | 36.25 | 33.89 | 133,800 |
| FDIS | 101.43▲ | +0.57 (+0.57%) | 101.55 | 99.15 | 93,546 |
| FDMO | 84.51▲ | +2.68 (+3.28%) | 84.625 | 82.84 | 190,743 |
| FDMT | 8.99▲ | +0.60 (+7.15%) | 9.00 | 8.42 | 778,803 |
| FDN | 245.60▲ | +2.29 (+0.94%) | 245.84 | 239.54 | 1,512,708 |
| FDNI | 31.01▲ | +0.595 (+1.96%) | 31.01 | 30.70 | 4,934 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FDRS | 21.68▲ | +0.71 (+3.39%) | 21.70 | 21.53 | 13,632 |
| FDRX | 19.7815▲ | +1.4776 (+8.07%) | 19.7815 | 19.46 | 308 |
| FDS | 207.32▼ | -1.86 (-0.89%) | 215.525 | 206.28 | 1,264,813 |
| FDSB | 15.12▼ | -0.0606 (-0.40%) | 15.21 | 15.12 | 6,758 |
| FDTX | 38.39▲ | +1.1186 (+3.00%) | 38.42 | 37.50 | 19,600 |
| FDUS | 18.86▲ | +0.07 (+0.37%) | 18.97 | 18.78 | 301,470 |
| FE | 46.63▼ | -0.36 (-0.77%) | 47.24 | 46.305 | 3,239,987 |
| FEAT | 19.855▲ | +0.013 (+0.07%) | 20.145 | 19.702 | 9,800 |
| FEDU | 9.02▼ | -0.08 (-0.88%) | 9.52 | 8.75 | 24,500 |
| FEED | 2.92▲ | +0.05 (+1.74%) | 3.30 | 2.90 | 2,598,790 |
| FEIM | 52.23▲ | +3.81 (+7.87%) | 52.72 | 49.615 | 121,702 |
| FELG | 40.25▲ | +0.85 (+2.16%) | 40.34 | 39.59 | 550,100 |
| FEMY | 0.508▲ | +0.023 (+4.74%) | 0.5269 | 0.4852 | 799,912 |
| FENG | 1.78▼ | -0.04 (-2.20%) | 1.78 | 1.78 | 500 |
| FEPI | 42.16▲ | +0.96 (+2.33%) | 42.22 | 41.17 | 215,100 |
| FFAI | 0.7701▼ | -0.0506 (-6.17%) | 0.8651 | 0.68 | 22,591,672 |
| FFIV | 276.57▲ | +5.36 (+1.98%) | 278.93 | 272.22 | 516,806 |
| FFLS | 22.92▼ | -0.001 (+0.00%) | 22.92 | 22.86 | 5,600 |
| FFUT | 54.755▲ | +0.33 (+0.61%) | 54.755 | 54.755 | 300 |
| FG | 28.38▲ | +0.85 (+3.09%) | 28.52 | 27.595 | 809,011 |
| FGI | 5.80 | +0.00 (+0.00%) | 6.00 | 5.61 | 12,100 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FGNX | 1.98▲ | +0.20 (+11.24%) | 2.04 | 1.846 | 382,900 |
| FHI | 52.12▼ | -0.23 (-0.44%) | 52.80 | 51.83 | 766,000 |
| FICO | 1,391.00▲ | +33.66 (+2.48%) | 1,413.33 | 1,365.39 | 364,130 |
| FIEE | 4.91▲ | +0.29 (+6.28%) | 4.97 | 4.65 | 44,390 |
| FIG | 21.99▼ | -0.21 (-0.95%) | 22.95 | 20.95 | 12,030,500 |
| FIGG | 1.45▼ | -0.029 (-1.96%) | 1.56 | 1.32 | 1,195,300 |
| FIGR | 41.27▲ | +1.33 (+3.33%) | 43.72 | 41.0034 | 3,010,095 |
| FIGS | 10.74▲ | +0.13 (+1.23%) | 11.01 | 10.595 | 2,773,639 |
| FIGX | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.11 | 5,700 |
| FINW | 17.67▲ | +0.25 (+1.44%) | 17.795 | 17.44 | 26,100 |
| FINX | 24.695▲ | +1.035 (+4.37%) | 24.73 | 24.06 | 113,177 |
| FIS | 51.93▲ | +1.11 (+2.18%) | 51.9898 | 50.53 | 7,750,209 |
| FISV | 60.00▲ | +1.56 (+2.67%) | 60.14 | 58.52 | 9,116,328 |
| FITE | 89.241▲ | +4.123 (+4.84%) | 89.241 | 87.00 | 7,900 |
| FIVN | 17.08▲ | +1.07 (+6.68%) | 17.215 | 15.995 | 2,248,907 |
| FIVY | 24.818▲ | +0.068 (+0.27%) | 25.097 | 24.63 | 8,700 |
| FJET | 5.32▲ | +0.24 (+4.72%) | 5.41 | 4.81 | 869,917 |
| FKWL | 4.10▲ | +0.03 (+0.74%) | 4.125 | 4.06 | 5,719 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLD | 1.79▲ | +0.05 (+2.87%) | 2.13 | 1.75 | 267,672 |
| FLGT | 23.44▼ | -0.27 (-1.14%) | 23.94 | 23.13 | 305,296 |
| FLL | 2.24▲ | +0.06 (+2.75%) | 2.31 | 2.22 | 124,721 |
| FLNC | 19.44▲ | +0.49 (+2.59%) | 21.5989 | 18.82 | 12,000,034 |
| FLNG | 26.38▲ | +0.28 (+1.07%) | 26.47 | 26.00 | 399,600 |
| FLNT | 3.65▲ | +0.18 (+5.19%) | 3.75 | 3.25 | 86,467 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |
| FLSP | 26.84▲ | +0.03 (+0.11%) | 27.06 | 26.81 | 29,600 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 883,700 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| FLUT | 152.53▲ | +3.06 (+2.05%) | 153.45 | 149.66 | 2,076,800 |
| FLUX | 1.19▲ | +0.11 (+10.19%) | 1.2995 | 1.09 | 147,415 |
| FLWS | 4.06▲ | +0.04 (+1.00%) | 4.25 | 4.02 | 722,907 |
| FLY | 23.88▲ | +1.485 (+6.63%) | 24.44 | 23.1101 | 2,619,341 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| FLYW | 11.25▲ | +0.41 (+3.78%) | 11.455 | 10.73 | 2,343,846 |