Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 34.05▼ | -0.39 (-1.13%) | 34.34 | 34.04 | 49,453 |
| ENB | 50.37▲ | +0.63 (+1.27%) | 50.59 | 49.56 | 4,291,153 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 605,993 |
| ENIC | 4.47▼ | -0.10 (-2.19%) | 4.575 | 4.43 | 552,828 |
| ENLT | 78.74▼ | -1.93 (-2.39%) | 79.07 | 78.17 | 150,554 |
| ENLV | 1.515▼ | -0.005 (-0.33%) | 1.62 | 1.46 | 148,888 |
| ENOV | 25.25▼ | -0.33 (-1.29%) | 25.43 | 24.635 | 553,558 |
| ENRD | 5.20▼ | -0.09 (-1.70%) | 5.4399 | 5.13 | 68,655 |
| ENTG | 142.46▲ | +3.59 (+2.59%) | 142.7886 | 139.89 | 1,143,564 |
| ENTX | 3.19▼ | -0.28 (-8.07%) | 3.47 | 3.10 | 523,310 |
| ENVA | 236.62▼ | -6.77 (-2.78%) | 245.4899 | 236.16 | 231,647 |
| ENVB | 1.37▼ | -0.09 (-6.16%) | 1.505 | 1.1701 | 401,011 |
| EOD | 6.66▼ | -0.01 (-0.15%) | 6.68 | 6.61 | 105,597 |
| EOG | 144.84▼ | -1.99 (-1.36%) | 146.8299 | 143.65 | 2,826,496 |
| EOSE | 3.34▼ | -0.20 (-5.65%) | 3.59 | 3.31 | 19,375,755 |
| EOT | 17.27▲ | +0.01 (+0.06%) | 17.484 | 17.16 | 29,843 |
| EPAI | 27.033▲ | +0.33 (+1.24%) | 27.033 | 27.033 | 300 |
| EPHE | 24.62▼ | -0.38 (-1.52%) | 24.8775 | 24.61 | 1,082,353 |
| EPM | 3.42▼ | -0.06 (-1.72%) | 3.495 | 3.41 | 460,640 |
| EPMB | 26.673▲ | +0.163 (+0.61%) | 26.673 | 26.673 | 100 |
| EPMV | 26.914▲ | +0.122 (+0.46%) | 26.914 | 26.914 | 100 |
| EPOW | 0.429▲ | +0.0065 (+1.54%) | 0.439 | 0.4225 | 177,703 |
| EPR | 60.00▼ | -0.33 (-0.55%) | 60.91 | 59.94 | 531,202 |
| EPRT | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.545 | 1,282,383 |
| EPSB | 27.3366▲ | +0.1266 (+0.47%) | 27.36 | 27.3366 | 113 |
| EPSM | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 8,515 |
| EPSV | 30.728▲ | +0.155 (+0.51%) | 30.728 | 30.728 | 100 |
| EPV | 16.7566▲ | +0.1656 (+1.00%) | 16.7643 | 16.55 | 3,619 |
| EQBK | 49.53▼ | -0.24 (-0.48%) | 50.045 | 49.38 | 75,139 |
| EQNR | 41.31▲ | +0.10 (+0.24%) | 41.92 | 40.99 | 2,693,384 |
| EQPT | 18.06▼ | -0.41 (-2.22%) | 18.76 | 17.82 | 2,164,888 |
| EQQQ | 42.548▼ | -0.0589 (-0.14%) | 42.69 | 42.41 | 1,521 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |
| EQS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.0132 | 3,349 |
| ERH | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.51 | 37,390 |
| ERIC | 10.06▼ | -0.32 (-3.08%) | 10.25 | 9.96 | 19,805,862 |
| ERIE | 257.27▼ | -0.71 (-0.28%) | 263.36 | 251.92 | 215,961 |
| EROC | 12.99▲ | +0.04 (+0.31%) | 13.8799 | 12.90 | 1,653,842 |
| EROK | 24.59▼ | -0.86 (-3.38%) | 25.64 | 24.4201 | 112,109 |
| ERTH | 46.4896▼ | -0.255 (-0.55%) | 46.77 | 46.455 | 2,702 |
| ERX | 103.62▲ | +1.48 (+1.45%) | 105.235 | 99.50 | 287,365 |
| ESCA | 19.93▼ | -0.24 (-1.19%) | 20.18 | 19.60 | 33,647 |
| ESE | 283.23▲ | +6.41 (+2.32%) | 283.71 | 278.61 | 138,953 |
| ESEA | 74.43▼ | -2.57 (-3.34%) | 78.4662 | 73.90 | 34,614 |
| ESLA | 0.73▼ | -0.0025 (-0.34%) | 0.7502 | 0.73 | 11,864 |
| ESLG | 28.74▲ | +0.0059 (+0.02%) | 28.79 | 28.69 | 4,953 |
| ESLT | 722.48▲ | +0.23 (+0.03%) | 723.8513 | 711.70 | 75,402 |
| ESLV | 29.36 | +0.00 (+0.00%) | 29.45 | 29.36 | 2,479 |
| ESOA | 11.49▼ | -0.03 (-0.26%) | 11.7452 | 11.44 | 76,319 |
| ESP | 62.94▲ | +0.85 (+1.37%) | 63.40 | 61.65 | 24,727 |
| ESPO | 97.21▼ | -1.2405 (-1.26%) | 98.00 | 97.21 | 9,259 |
| ESQ | 112.66▼ | -0.20 (-0.18%) | 113.82 | 112.345 | 99,896 |
| ESRT | 4.72▼ | -0.05 (-1.05%) | 4.7977 | 4.72 | 1,365,743 |
| ESS | 288.17▼ | -3.83 (-1.31%) | 292.855 | 287.95 | 809,688 |
| ESSC | 30.7584▲ | +0.0584 (+0.19%) | 30.7899 | 30.70 | 2,580 |
| ESTA | 72.45▲ | +0.30 (+0.42%) | 73.26 | 71.53 | 263,698 |
| ESTC | 79.25▼ | -1.15 (-1.43%) | 80.91 | 78.79 | 1,693,534 |
| ESUM | 30.96▲ | +0.0355 (+0.11%) | 31.01 | 30.81 | 13,143 |
| ETEC | 26.385▼ | -0.054 (-0.20%) | 26.385 | 26.385 | 15 |
| ETHD | 31.51▼ | -0.17 (-0.54%) | 32.55 | 31.22 | 673,653 |
| ETHO | 82.0601▼ | -0.0987 (-0.12%) | 82.20 | 81.98 | 3,071 |
| ETS | 0.8084▲ | +0.0201 (+2.55%) | 0.88 | 0.8084 | 23,220 |
| ETSY | 81.74▼ | -2.69 (-3.19%) | 84.84 | 81.51 | 2,618,212 |
| EUDA | 14.10▼ | -0.30 (-2.08%) | 14.56 | 14.10 | 8,313 |
| EUM | 15.76▲ | +0.09 (+0.57%) | 15.76 | 15.65 | 48,395 |
| EVAX | 3.24▼ | -0.11 (-3.28%) | 3.40 | 3.18 | 112,095 |
| EVC | 7.99▼ | -0.16 (-1.96%) | 8.179 | 7.97 | 797,031 |
| EVCM | 9.02▲ | +0.06 (+0.67%) | 9.30 | 8.73 | 120,662 |
| EVEX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 575,696 |
| EVF | 4.96 | +0.00 (+0.00%) | 5.04 | 4.94 | 58,188 |
| EVGN | 0.543▼ | -0.0065 (-1.18%) | 0.5469 | 0.521 | 74,644 |
| EVGO | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 2,328,918 |
| EVI | 14.28▼ | -0.15 (-1.04%) | 14.846 | 14.1601 | 23,634 |
| EVIM | 52.415▼ | -0.0552 (-0.11%) | 52.45 | 52.35 | 18,474 |
| EVLV | 5.20▼ | -0.08 (-1.52%) | 5.33 | 5.17 | 1,628,559 |
| EVNT | 12.2967▲ | +0.0267 (+0.22%) | 12.3187 | 12.2601 | 2,018 |
| EVR | 291.42▲ | +1.88 (+0.65%) | 294.04 | 286.19 | 493,847 |
| EVRG | 82.23▲ | +0.82 (+1.01%) | 82.425 | 81.36 | 1,146,017 |
| EVT | 29.05 | +0.00 (+0.00%) | 29.20 | 28.89 | 60,313 |
| EVTL | 0.7501▼ | -0.0231 (-2.99%) | 0.7853 | 0.75 | 2,053,196 |
| EVV | 9.09▼ | -0.05 (-0.55%) | 9.14 | 9.06 | 443,918 |
| EVX | 41.0433▲ | +0.0606 (+0.15%) | 41.0651 | 40.97 | 5,514 |
| EVYM | 49.8315▼ | -0.187 (-0.37%) | 49.87 | 49.825 | 2,033 |
| EWBC | 130.43▲ | +1.00 (+0.77%) | 131.32 | 129.85 | 618,451 |
| EWH | 22.94▼ | -0.26 (-1.12%) | 23.055 | 22.925 | 5,898,249 |
| EWN | 69.02▼ | -0.41 (-0.59%) | 69.515 | 68.95 | 119,099 |
| EWQ | 46.85▼ | -0.06 (-0.13%) | 47.055 | 46.77 | 195,966 |
| EWTX | 44.38▲ | +0.17 (+0.38%) | 45.05 | 42.911 | 812,849 |
| EWV | 16.78▲ | +0.0443 (+0.26%) | 16.78 | 16.70 | 668 |
| EXC | 44.44▲ | +0.13 (+0.29%) | 44.50 | 44.01 | 6,158,150 |
| EXP | 200.08▲ | +1.21 (+0.61%) | 201.86 | 198.54 | 291,985 |
| EXR | 144.09▼ | -0.78 (-0.54%) | 145.81 | 143.82 | 709,901 |
| EXUS | 28.895▼ | -0.0789 (-0.27%) | 28.9809 | 28.895 | 2,048 |
| EYPT | 4.99▼ | -0.015 (-0.30%) | 5.07 | 4.93 | 3,248,216 |
| EZGO | 0.9836▼ | -0.0364 (-3.57%) | 1.02 | 0.9801 | 16,971 |
| EZJ | 66.8386▼ | -0.2614 (-0.39%) | 67.33 | 66.8386 | 1,532 |
| EZRO | 24.7164▲ | +0.1435 (+0.58%) | 24.7164 | 24.47 | 866 |
| F | 13.90▼ | -0.05 (-0.36%) | 13.93 | 13.76 | 28,336,202 |
| FA | 20.52▲ | +0.20 (+0.98%) | 20.61 | 20.13 | 1,682,705 |
| FAAR | 30.895▼ | -0.1384 (-0.45%) | 31.09 | 30.87 | 37,265 |