Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 166.25▼ | -0.31 (-0.19%) | 168.76 | 165.33 | 543,743 |
| DCOR | 83.315▼ | -0.105 (-0.13%) | 83.35 | 83.02 | 106,842 |
| DCTH | 16.11▼ | -0.15 (-0.92%) | 16.275 | 16.03 | 348,877 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DDDD | 32.98▼ | -0.32 (-0.96%) | 33.0488 | 32.9501 | 1,497 |
| DDIV | 45.1167▲ | +0.0443 (+0.10%) | 45.1167 | 44.86 | 3,243 |
| DDM | 63.37▼ | -0.23 (-0.36%) | 63.61 | 62.96 | 96,000 |
| DDS | 636.26▲ | +2.00 (+0.32%) | 647.505 | 620.38 | 187,681 |
| DEA | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.11 | 1,045,985 |
| DEC | 13.73▼ | -0.16 (-1.15%) | 14.06 | 13.73 | 3,463,972 |
| DECK | 78.43▼ | -1.28 (-1.61%) | 80.47 | 78.22 | 6,811,248 |
| DEED | 20.765▼ | -0.07 (-0.34%) | 20.7818 | 20.765 | 1,452 |
| DEEF | 39.5584▼ | -0.7066 (-1.75%) | 39.5584 | 39.40 | 793 |
| DEEP | 42.0655▼ | -0.4872 (-1.14%) | 42.16 | 42.0515 | 941 |
| DEFT | 0.5051▲ | +0.0223 (+4.62%) | 0.5699 | 0.50 | 6,901,913 |
| DEI | 10.25▼ | -0.04 (-0.39%) | 10.325 | 10.16 | 3,583,800 |
| DEO | 85.59▼ | -1.13 (-1.30%) | 86.22 | 85.52 | 985,189 |
| DES | 38.86▼ | -0.25 (-0.64%) | 38.95 | 38.71 | 49,700 |
| DETX | 2.17▼ | -0.13 (-5.65%) | 2.405 | 2.15 | 12,021 |
| DEUS | 64.8934▼ | -0.6367 (-0.97%) | 65.07 | 64.76 | 4,839 |
| DEW | 71.24▼ | -0.511 (-0.71%) | 71.33 | 71.20 | 4,000 |
| DFAI | 42.19▼ | -0.35 (-0.82%) | 42.23 | 42.04 | 1,376,415 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DFAS | 79.11▼ | -0.39 (-0.49%) | 79.45 | 78.84 | 802,851 |
| DFAT | 68.81▼ | -0.60 (-0.86%) | 69.24 | 68.69 | 174,249 |
| DFAW | 83.88▼ | -0.19 (-0.23%) | 83.93 | 83.5683 | 55,546 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFCF | 40.92▼ | -0.15 (-0.37%) | 40.97 | 40.90 | 900,313 |
| DFE | 76.06▼ | -0.5065 (-0.66%) | 76.06 | 75.89 | 5,300 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DFGR | 27.88▼ | -0.24 (-0.85%) | 27.98 | 27.83 | 348,029 |
| DFH | 11.35▼ | -0.36 (-3.07%) | 11.67 | 11.261 | 1,947,429 |
| DFIN | 47.81▼ | -0.21 (-0.44%) | 48.2199 | 46.31 | 522,907 |
| DFIP | 39.53▼ | -0.165 (-0.42%) | 39.62 | 39.53 | 156,555 |
| DFIV | 57.40▼ | -0.81 (-1.39%) | 57.49 | 57.265 | 1,210,019 |
| DFLI | 0.9347▲ | +0.0516 (+5.84%) | 0.9425 | 0.878 | 153,522 |
| DFLV | 41.10▼ | -0.16 (-0.39%) | 41.185 | 40.98 | 575,425 |
| DFMC | 58.1711▼ | -0.2789 (-0.48%) | 58.1711 | 57.96 | 10,602 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DFNS | 7.66▼ | -0.22 (-2.79%) | 8.36 | 7.56 | 350,535 |
| DFSC | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 99,548 |
| DFSD | 46.85▼ | -0.09 (-0.19%) | 46.89 | 46.85 | 500,600 |
| DFSI | 46.02▼ | -0.395 (-0.85%) | 46.038 | 45.77 | 63,858 |
| DFSU | 47.50▼ | -0.10 (-0.21%) | 47.6199 | 47.365 | 91,999 |
| DFSV | 38.92▼ | -0.29 (-0.74%) | 39.14 | 38.7901 | 902,424 |
| DFUV | 56.16▼ | -0.23 (-0.41%) | 56.29 | 56.00 | 242,886 |
| DFVE | 35.8399▼ | -0.2356 (-0.65%) | 35.99 | 35.80 | 9,325 |
| DFVX | 83.99▼ | -0.27 (-0.32%) | 84.17 | 83.84 | 6,057 |
| DG | 122.41▼ | -2.54 (-2.03%) | 125.74 | 122.22 | 4,730,003 |
| DGICA | 18.73▼ | -0.14 (-0.74%) | 18.995 | 18.50 | 239,943 |
| DGICB | 21.05▲ | +0.15 (+0.72%) | 21.50 | 20.73 | 10,561 |
| DGIN | 36.4358▲ | +0.0058 (+0.02%) | 36.48 | 36.425 | 447 |
| DGLO | 23.06▼ | -0.1635 (-0.70%) | 23.06 | 23.0399 | 3,252 |
| DGNX | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.38 | 112,944 |
| DGRE | 40.61▼ | -0.40 (-0.98%) | 40.79 | 40.61 | 7,102 |
| DGRO | 76.89▼ | -0.31 (-0.40%) | 77.04 | 76.67 | 1,893,908 |
| DGRS | 57.0814▼ | -0.1888 (-0.33%) | 57.0814 | 56.74 | 9,278 |
| DGRW | 97.93▼ | -0.08 (-0.08%) | 98.06 | 97.53 | 377,253 |
| DGT | 188.51▼ | -1.5719 (-0.83%) | 188.94 | 187.91 | 5,300 |
| DH | 0.96▲ | +0.0018 (+0.19%) | 0.991 | 0.93 | 2,566,143 |
| DHF | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.26 | 219,407 |
| DHI | 138.02▼ | -2.36 (-1.68%) | 140.59 | 136.32 | 6,153,952 |
| DHLX | 13.495▼ | -0.065 (-0.48%) | 13.53 | 13.495 | 108,813 |
| DHS | 115.26▼ | -0.65 (-0.56%) | 115.58 | 114.96 | 33,700 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |
| DIAL | 17.595▼ | -0.075 (-0.42%) | 17.61 | 17.58 | 34,067 |
| DIBS | 4.04▼ | -0.13 (-3.12%) | 4.23 | 3.81 | 538,089 |
| DIG | 70.31▼ | -0.3726 (-0.53%) | 71.17 | 69.96 | 50,600 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DIN | 27.91▼ | -0.01 (-0.04%) | 28.72 | 27.87 | 521,179 |
| DIPS | 32.363▼ | -0.4097 (-1.25%) | 32.92 | 32.35 | 3,600 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DIV | 19.47▼ | -0.16 (-0.82%) | 19.61 | 19.44 | 252,091 |
| DIVD | 43.8548▼ | -0.3949 (-0.89%) | 43.89 | 43.83 | 2,250 |
| DIVE | 27.231▼ | -0.269 (-0.98%) | 27.285 | 27.231 | 2,289 |
| DIVG | 37.0361▼ | -0.209 (-0.56%) | 37.07 | 37.0361 | 807 |
| DIVH | 24.681▼ | -0.1158 (-0.47%) | 24.77 | 24.67 | 5,257 |
| DIVI | 43.22▼ | -0.60 (-1.37%) | 43.2553 | 43.0411 | 110,677 |
| DIVL | 24.9066▼ | -0.0214 (-0.09%) | 24.9066 | 24.845 | 1,135 |
| DIVO | 47.37▼ | -0.05 (-0.11%) | 47.4727 | 47.22 | 651,965 |
| DIVP | 26.8841▼ | -0.2421 (-0.89%) | 27.02 | 26.88 | 19,668 |
| DIVY | 30.00▼ | -0.2478 (-0.82%) | 30.03 | 29.815 | 4,071 |
| DIVZ | 37.4925▼ | -0.189 (-0.50%) | 37.5201 | 37.4317 | 11,995 |
| DJCO | 651.53▼ | -14.87 (-2.23%) | 672.99 | 648.19 | 100,406 |
| DJD | 64.10▼ | -0.43 (-0.67%) | 64.38 | 64.035 | 64,416 |
| DJIA | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.36 | 68,026 |
| DKNG | 21.75▼ | -0.72 (-3.20%) | 22.76 | 21.72 | 17,932,968 |
| DKS | 121.15▼ | -2.77 (-2.24%) | 124.4899 | 121.06 | 2,429,037 |
| DLB | 57.65▲ | +0.18 (+0.31%) | 57.85 | 57.07 | 2,105,054 |
| DLN | 98.79▼ | -0.23 (-0.23%) | 98.90 | 98.53 | 109,500 |
| DLO | 14.21▼ | -0.15 (-1.04%) | 14.39 | 14.155 | 1,532,037 |
| DLR | 182.12▼ | -2.14 (-1.16%) | 184.56 | 181.41 | 4,448,402 |
| DLTH | 4.28▲ | +0.09 (+2.15%) | 4.39 | 4.04 | 206,621 |
| DLTR | 111.96▼ | -2.44 (-2.13%) | 114.74 | 111.70 | 6,541,747 |
| DLX | 23.31▼ | -0.61 (-2.55%) | 23.61 | 23.04 | 1,117,297 |
| DLY | 13.39▼ | -0.05 (-0.37%) | 13.445 | 13.36 | 217,283 |
| DMA | 7.47▼ | -0.01 (-0.13%) | 7.52 | 7.33 | 10,561 |
| DMB | 9.86▼ | -0.07 (-0.70%) | 9.93 | 9.845 | 85,111 |
| DMBS | 47.27▼ | -0.24 (-0.51%) | 47.53 | 47.26 | 130,494 |
| DMC | 30.38▼ | -0.49 (-1.59%) | 30.905 | 30.29 | 2,113,408 |