Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSM | 26.4835▼ | -0.0532 (-0.20%) | 26.68 | 26.4835 | 6,934 |
| CLUB | 24.88▲ | +0.0219 (+0.09%) | 24.88 | 24.88 | 100 |
| CLWT | 1.57▼ | -0.06 (-3.68%) | 1.60 | 1.53 | 24,219 |
| CLX | 96.29▼ | -0.03 (-0.03%) | 97.3925 | 94.86 | 1,724,649 |
| CLYM | 12.22▼ | -0.48 (-3.78%) | 13.1848 | 12.14 | 837,451 |
| CM | 117.80▼ | -3.44 (-2.84%) | 121.62 | 117.54 | 1,321,030 |
| CMBT | 15.08▲ | +0.12 (+0.80%) | 15.275 | 14.92 | 666,507 |
| CMCL | 16.79▼ | -0.19 (-1.12%) | 17.70 | 16.695 | 244,403 |
| CMCM | 3.02▼ | -0.10 (-3.21%) | 3.10 | 3.02 | 7,494 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CMDB | 18.63▼ | -0.18 (-0.96%) | 19.44 | 18.62 | 40,391 |
| CMF | 57.06▼ | -0.05 (-0.09%) | 57.15 | 57.05 | 346,292 |
| CMG | 33.13▼ | -1.31 (-3.80%) | 34.155 | 32.735 | 19,710,034 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |
| CMI | 639.43▼ | -9.05 (-1.40%) | 657.55 | 638.35 | 581,362 |
| CMII | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 15,078 |
| CMMB | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.46 | 91,977 |
| CMND | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.82 | 288,683 |
| CMP | 29.37▼ | -0.09 (-0.31%) | 29.83 | 28.93 | 168,189 |
| CMPS | 11.67▼ | -0.68 (-5.51%) | 12.39 | 11.635 | 5,578,982 |
| CMPX | 2.02▼ | -0.03 (-1.46%) | 2.125 | 2.01 | 1,906,655 |
| CMRC | 2.99▼ | -0.05 (-1.64%) | 3.055 | 2.9413 | 320,011 |
| CMRE | 14.92▲ | +0.18 (+1.22%) | 15.17 | 14.88 | 297,441 |
| CMS | 72.88▼ | -0.77 (-1.05%) | 74.275 | 72.57 | 2,142,588 |
| CMT | 23.16▼ | -1.76 (-7.06%) | 25.05 | 23.11 | 23,326 |
| CMTG | 2.25▼ | -0.04 (-1.75%) | 2.34 | 2.21 | 375,218 |
| CMTL | 1.65▲ | +0.035 (+2.17%) | 1.675 | 1.59 | 353,729 |
| CNBS | 25.9042▼ | -0.3173 (-1.21%) | 26.16 | 25.9042 | 923 |
| CNC | 65.84▼ | -0.60 (-0.90%) | 67.00 | 65.84 | 2,098,590 |
| CNCG | 34.2307▼ | -0.4964 (-1.43%) | 34.2307 | 34.2307 | 15 |
| CNEQ | 38.51▲ | +0.19 (+0.50%) | 39.0384 | 38.4313 | 84,915 |
| CNEY | 0.6131▼ | -0.0685 (-10.05%) | 0.6666 | 0.5614 | 279,420 |
| CNH | 10.33▼ | -0.31 (-2.91%) | 10.69 | 10.28 | 5,038,164 |
| CNL | 12.26▲ | +0.15 (+1.24%) | 12.32 | 12.04 | 44,410 |
| CNM | 43.83▼ | -1.41 (-3.12%) | 45.505 | 43.79 | 1,836,770 |
| CNNE | 14.71▼ | -0.24 (-1.61%) | 14.94 | 14.44 | 307,083 |
| CNP | 42.99▼ | -0.14 (-0.32%) | 43.64 | 42.705 | 3,856,108 |
| CNQQ | 23.7585▲ | +0.0177 (+0.07%) | 23.85 | 23.61 | 9,942 |
| CNR | 83.96▲ | +0.94 (+1.13%) | 84.05 | 82.62 | 265,709 |
| CNRG | 95.76▼ | -0.99 (-1.02%) | 97.25 | 95.66 | 4,063 |
| CNTB | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 604,018 |
| CNTN | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.00 | 1,309,509 |
| CNTX | 0.616▲ | +0.016 (+2.67%) | 0.629 | 0.5929 | 1,087,333 |
| CNTY | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 58,408 |
| CNVS | 2.51▲ | +0.01 (+0.40%) | 2.5485 | 2.46 | 78,824 |
| CNX | 32.66▼ | -0.62 (-1.86%) | 33.25 | 32.62 | 921,202 |
| CNXC | 24.24▼ | -0.19 (-0.78%) | 24.9881 | 23.48 | 1,092,057 |
| CNXT | 48.79▼ | -0.13 (-0.27%) | 49.6446 | 48.79 | 96,150 |
| CNXU | 8.88▼ | -0.95 (-9.66%) | 10.1012 | 8.865 | 160,047 |
| COCH | 0.671▼ | -0.0306 (-4.36%) | 0.72 | 0.6601 | 210,761 |
| COCP | 0.93▼ | -0.02 (-2.11%) | 0.975 | 0.93 | 16,436 |
| CODI | 10.00▼ | -0.33 (-3.19%) | 10.38 | 9.99 | 363,958 |
| CODX | 2.44▼ | -0.02 (-0.81%) | 2.52 | 2.35 | 93,963 |
| COE | 16.50▲ | +0.52 (+3.25%) | 17.4365 | 16.365 | 10,351 |
| COGT | 38.30▼ | -0.78 (-2.00%) | 39.85 | 38.04 | 1,169,822 |
| COHN | 12.69▼ | -1.21 (-8.71%) | 14.00 | 12.4394 | 31,199 |
| COHR | 285.40▲ | +7.80 (+2.81%) | 298.84 | 284.26 | 3,161,722 |
| COHU | 51.55▲ | +0.36 (+0.70%) | 53.18 | 50.74 | 470,656 |
| COIA | 7.63▲ | +0.33 (+4.52%) | 7.85 | 7.13 | 48,857 |
| COIG | 4.92▲ | +0.22 (+4.68%) | 5.15 | 4.60 | 93,463 |
| COIN | 160.43▲ | +3.31 (+2.11%) | 164.695 | 155.155 | 5,193,164 |
| COLD | 15.46▼ | -0.47 (-2.95%) | 15.99 | 15.37 | 4,113,257 |
| COLL | 35.54▼ | -0.54 (-1.50%) | 36.92 | 35.31 | 383,546 |
| COLM | 61.39▼ | -2.11 (-3.32%) | 63.86 | 60.93 | 893,562 |
| COMP | 11.74▼ | -0.26 (-2.17%) | 12.05 | 11.665 | 10,438,897 |
| CONI | 49.9557▼ | -2.3443 (-4.48%) | 53.2284 | 47.25 | 88,874 |
| CONL | 5.01▲ | +0.21 (+4.38%) | 5.255 | 4.68 | 13,781,308 |
| CONX | 6.08▲ | +0.27 (+4.65%) | 6.37 | 5.68 | 124,204 |
| CONY | 19.72▲ | +0.36 (+1.86%) | 20.07 | 19.14 | 167,649 |
| COOK | 66.86▼ | -2.33 (-3.37%) | 71.82 | 62.18 | 64,180 |
| COPJ | 37.69▲ | +0.0851 (+0.23%) | 38.10 | 37.511 | 34,918 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| COPP | 36.44▲ | +0.41 (+1.14%) | 36.475 | 36.12 | 82,390 |
| COPR | 2.67▼ | -0.11 (-3.96%) | 2.9431 | 2.67 | 5,557 |
| COPX | 73.86▲ | +0.51 (+0.70%) | 74.39 | 73.48 | 1,483,502 |
| COPY | 15.21▼ | -0.07 (-0.46%) | 15.285 | 15.18 | 116,581 |
| COPZ | 12.42▲ | +0.20 (+1.64%) | 12.67 | 12.42 | 2,865 |
| COR | 303.99▼ | -3.91 (-1.27%) | 307.28 | 303.495 | 902,924 |
| CORB | 29.22▼ | -0.08 (-0.27%) | 29.23 | 29.21 | 29,627 |
| CORO | 35.11▼ | -0.17 (-0.48%) | 35.47 | 35.06 | 711,708 |
| CORP | 95.63▼ | -0.3004 (-0.31%) | 95.89 | 95.615 | 48,292 |
| COSM | 0.2303▼ | -0.0045 (-1.92%) | 0.2447 | 0.223 | 3,473,625 |
| COSO | 26.70▼ | -0.36 (-1.33%) | 27.30 | 26.70 | 35,081 |
| COUR | 5.46▼ | -0.10 (-1.80%) | 5.565 | 5.365 | 4,240,807 |
| COWG | 37.57▼ | -0.1269 (-0.34%) | 38.08 | 37.56 | 245,512 |
| COWS | 36.9799▼ | -0.2349 (-0.63%) | 37.32 | 36.78 | 5,678 |
| COYA | 4.44▼ | -0.10 (-2.20%) | 4.72 | 4.43 | 245,942 |
| COYY | 17.755▲ | +0.07 (+0.40%) | 17.86 | 17.63 | 15,866 |
| CPA | 139.05▼ | -0.02 (-0.01%) | 140.745 | 137.865 | 192,866 |
| CPAC | 11.63▼ | -0.07 (-0.60%) | 11.72 | 11.57 | 42,814 |
| CPAG | 101.8722▼ | -0.2578 (-0.25%) | 102.01 | 101.84 | 3,135 |
| CPAI | 49.79▼ | -0.2284 (-0.46%) | 50.30 | 49.79 | 42,611 |
| CPB | 22.09▲ | +0.01 (+0.05%) | 22.15 | 21.69 | 4,546,023 |
| CPF | 38.61▼ | -0.48 (-1.23%) | 39.03 | 38.435 | 159,437 |
| CPHC | 15.83▼ | -0.06 (-0.38%) | 15.85 | 15.82 | 1,060 |
| CPHY | 51.615▼ | -0.0217 (-0.04%) | 51.615 | 51.615 | 25 |
| CPLS | 34.765▼ | -0.10 (-0.29%) | 34.805 | 34.74 | 1,951 |
| CPNG | 16.44▼ | -0.18 (-1.08%) | 16.555 | 15.965 | 33,916,735 |
| CPNJ | 27.4691▼ | -0.0147 (-0.05%) | 27.50 | 27.4691 | 547 |
| CPNM | 26.774▲ | +0.0001 (+0.00%) | 26.774 | 26.774 | 100 |