Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CG | 45.31▼ | -1.77 (-3.76%) | 46.20 | 44.83 | 4,958,654 |
| CGAU | 18.54▼ | -0.34 (-1.80%) | 18.805 | 18.38 | 1,282,382 |
| CGBD | 10.86▼ | -0.21 (-1.90%) | 11.15 | 10.86 | 803,836 |
| CGBL | 35.12▼ | -0.56 (-1.57%) | 35.46 | 35.12 | 785,631 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 5,086,793 |
| CGCB | 26.39▼ | -0.09 (-0.34%) | 26.45 | 26.3549 | 982,929 |
| CGCP | 22.43▼ | -0.09 (-0.40%) | 22.4974 | 22.40 | 1,714,036 |
| CGCV | 30.445▼ | -0.365 (-1.18%) | 30.675 | 30.435 | 244,049 |
| CGDG | 35.95▼ | -0.37 (-1.02%) | 36.13 | 35.94 | 595,414 |
| CGDV | 43.70▼ | -0.85 (-1.91%) | 44.19 | 43.70 | 3,900,734 |
| CGEM | 13.95▼ | -0.36 (-2.52%) | 14.40 | 13.71 | 554,549 |
| CGGE | 31.16▼ | -0.59 (-1.86%) | 31.455 | 31.125 | 833,480 |
| CGGG | 26.22▼ | -0.662 (-2.46%) | 26.66 | 26.22 | 3,042 |
| CGGO | 34.50▼ | -0.95 (-2.68%) | 35.0096 | 34.455 | 1,064,494 |
| CGGR | 41.86▼ | -1.01 (-2.36%) | 42.535 | 41.83 | 4,491,608 |
| CGHM | 25.53▼ | -0.09 (-0.35%) | 25.62 | 25.5001 | 280,821 |
| CGHY | 25.103▼ | -0.127 (-0.50%) | 25.28 | 25.10 | 12,717 |
| CGIB | 25.2602▼ | -0.0798 (-0.31%) | 25.3045 | 25.25 | 48,924 |
| CGIC | 33.40▼ | -0.62 (-1.82%) | 33.71 | 33.28 | 372,511 |
| CGIE | 34.32▼ | -0.60 (-1.72%) | 34.63 | 34.1431 | 332,733 |
| CGMM | 29.22▼ | -0.74 (-2.47%) | 29.7299 | 29.19 | 841,761 |
| CGMS | 27.28▼ | -0.12 (-0.44%) | 27.38 | 27.26 | 961,346 |
| CGMU | 27.46▼ | -0.10 (-0.36%) | 27.54 | 27.445 | 925,568 |
| CGNG | 31.89▼ | -0.98 (-2.98%) | 32.40 | 31.78 | 736,765 |
| CGNT | 8.51▼ | -0.02 (-0.23%) | 8.74 | 8.48 | 303,240 |
| CGNX | 48.77▼ | -2.22 (-4.35%) | 50.06 | 47.765 | 2,063,656 |
| CGO | 11.57▼ | -0.20 (-1.70%) | 11.67 | 11.4901 | 23,338 |
| CGSD | 25.88▼ | -0.073 (-0.28%) | 25.94 | 25.88 | 452,869 |
| CGSM | 26.47▼ | -0.02 (-0.08%) | 26.51 | 26.45 | 120,282 |
| CGUI | 25.315▼ | -0.025 (-0.10%) | 25.35 | 25.31 | 22,575 |
| CGUS | 39.40▼ | -0.71 (-1.77%) | 39.80 | 39.40 | 1,129,242 |
| CGV | 15.56▼ | -0.294 (-1.85%) | 15.66 | 15.55 | 15,142 |
| CGVV | 26.94▼ | -0.58 (-2.11%) | 27.20 | 26.92 | 32,539 |
| CGW | 63.85▼ | -0.61 (-0.95%) | 64.42 | 63.85 | 29,356 |
| CGXU | 29.41▼ | -0.85 (-2.81%) | 29.8298 | 29.29 | 816,095 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.28 | 2,100,832 |
| CHAI | 1.56▼ | -0.08 (-4.88%) | 1.74 | 1.56 | 17,225 |
| CHAT | 63.23▼ | -2.17 (-3.32%) | 64.3622 | 62.99 | 527,421 |
| CHCO | 118.01▲ | +0.20 (+0.17%) | 118.435 | 115.475 | 169,992 |
| CHCT | 16.16▼ | -0.15 (-0.92%) | 16.53 | 16.08 | 339,835 |
| CHD | 99.16▼ | -0.51 (-0.51%) | 101.705 | 98.54 | 2,482,250 |
| CHDN | 84.08▼ | -1.90 (-2.21%) | 86.83 | 83.91 | 1,089,100 |
| CHE | 399.55▼ | -3.17 (-0.79%) | 408.69 | 398.09 | 255,546 |
| CHGG | 0.5704▼ | -0.0196 (-3.32%) | 0.594 | 0.5618 | 453,478 |
| CHGX | 27.1712▼ | -0.4841 (-1.75%) | 27.4996 | 27.1712 | 4,195 |
| CHH | 95.79▼ | -2.40 (-2.44%) | 98.495 | 95.70 | 581,923 |
| CHI | 11.21▼ | -0.15 (-1.32%) | 11.46 | 11.15 | 100,121 |
| CHKP | 155.78▲ | +1.74 (+1.13%) | 157.86 | 154.455 | 845,832 |
| CHMG | 53.96▲ | +0.96 (+1.81%) | 53.96 | 52.47 | 7,424 |
| CHMI | 2.65▼ | -0.03 (-1.12%) | 2.70 | 2.63 | 149,117 |
| CHNR | 3.42▼ | -0.075 (-2.15%) | 3.49 | 3.37 | 10,721 |
| CHPS | 53.3429▼ | -2.4471 (-4.39%) | 54.415 | 53.3429 | 6,217 |
| CHPT | 5.37▼ | -0.15 (-2.72%) | 5.5277 | 5.33 | 334,431 |
| CHPX | 58.7958▼ | -2.3942 (-3.91%) | 60.19 | 58.725 | 6,919 |
| CHPY | 55.58▼ | -1.63 (-2.85%) | 56.71 | 55.3459 | 243,788 |
| CHR | 1.04 | +0.00 (+0.00%) | 1.10 | 1.00 | 54,762 |
| CHRI | 79.0898▼ | -1.2472 (-1.55%) | 79.0898 | 79.0898 | 166 |
| CHRS | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.615 | 2,111,505 |
| CHRW | 171.86▼ | -3.92 (-2.23%) | 175.52 | 170.92 | 1,452,289 |
| CHT | 42.66▼ | -0.23 (-0.54%) | 43.17 | 42.04 | 131,921 |
| CHTR | 215.08▼ | -9.28 (-4.14%) | 227.50 | 214.905 | 1,490,115 |
| CHW | 7.54▼ | -0.155 (-2.01%) | 7.70 | 7.51 | 153,722 |
| CHWY | 24.60▼ | -1.10 (-4.28%) | 25.93 | 24.515 | 6,865,556 |
| CHY | 11.48▼ | -0.08 (-0.69%) | 11.70 | 11.46 | 104,727 |
| CHYM | 21.62▼ | -1.30 (-5.67%) | 23.17 | 21.60 | 4,490,368 |
| CI | 265.88▲ | +5.01 (+1.92%) | 268.88 | 263.08 | 2,086,368 |
| CIA | 4.90▼ | -0.21 (-4.11%) | 5.01 | 4.865 | 61,206 |
| CIB | 66.17▼ | -2.99 (-4.32%) | 67.42 | 64.94 | 957,425 |
| CIBR | 65.30▼ | -0.46 (-0.70%) | 66.39 | 65.285 | 1,778,029 |
| CIF | 1.645▼ | -0.025 (-1.50%) | 1.6601 | 1.63 | 41,485 |
| CIFG | 6.0291▼ | -0.3785 (-5.91%) | 6.155 | 5.46 | 87,194 |
| CIFR | 13.71▼ | -0.40 (-2.83%) | 13.85 | 13.03 | 24,886,473 |
| CIG | 2.22▼ | -0.07 (-3.06%) | 2.2555 | 2.21 | 10,071,267 |
| CIGI | 106.09▼ | -3.60 (-3.28%) | 110.23 | 105.77 | 507,327 |
| CIGL | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.62 | 31,205 |
| CII | 21.53▼ | -0.59 (-2.67%) | 22.12 | 21.52 | 117,627 |
| CIIT | 0.30▼ | -0.0141 (-4.49%) | 0.309 | 0.2452 | 1,084,194 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 277,869 |
| CIM | 13.15▼ | -0.23 (-1.72%) | 13.41 | 13.145 | 570,453 |
| CINF | 164.23▲ | +0.23 (+0.14%) | 166.06 | 162.005 | 762,077 |
| CION | 6.92▼ | -0.76 (-9.90%) | 7.56 | 6.92 | 1,523,855 |
| CISS | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.095 | 267,797 |
| CIVB | 22.13▼ | -0.01 (-0.05%) | 22.175 | 21.63 | 75,038 |
| CKX | 10.6911▲ | +0.2911 (+2.80%) | 10.895 | 10.6911 | 330 |
| CL | 87.95▼ | -1.66 (-1.85%) | 89.81 | 87.89 | 7,912,628 |
| CLAR | 2.88▼ | -0.17 (-5.57%) | 2.98 | 2.87 | 248,627 |
| CLB | 15.90▼ | -0.52 (-3.17%) | 16.29 | 15.61 | 330,045 |
| CLBK | 17.43▼ | -0.24 (-1.36%) | 17.695 | 17.23 | 348,995 |
| CLBT | 14.53▲ | +0.04 (+0.28%) | 14.81 | 14.33 | 1,086,818 |
| CLCG | 25.2542▼ | -0.3968 (-1.55%) | 25.37 | 25.2542 | 2,255 |
| CLCV | 26.2426▼ | -0.2674 (-1.01%) | 26.38 | 26.2426 | 1,551 |
| CLDI | 0.3306▼ | -0.0154 (-4.45%) | 0.35 | 0.3216 | 208,466 |
| CLDT | 7.65▼ | -0.18 (-2.30%) | 7.74 | 7.582 | 216,046 |
| CLDX | 29.88▼ | -1.35 (-4.32%) | 30.75 | 29.34 | 675,387 |
| CLF | 8.92▼ | -0.36 (-3.88%) | 9.24 | 8.88 | 14,425,050 |
| CLFD | 28.69▼ | -0.72 (-2.45%) | 29.0886 | 28.26 | 63,387 |
| CLGN | 0.592▼ | -0.019 (-3.11%) | 0.68 | 0.585 | 18,737 |
| CLIK | 3.59▲ | +0.08 (+2.28%) | 3.755 | 3.50 | 4,314 |
| CLIR | 0.44▼ | -0.0074 (-1.65%) | 0.50 | 0.4375 | 325,650 |
| CLIX | 53.0603▼ | -1.2337 (-2.27%) | 53.41 | 53.0603 | 833 |