Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOPC | 25.505▲ | +0.03 (+0.12%) | 25.52 | 25.505 | 2,388 |
| FOR | 26.68▲ | +0.45 (+1.72%) | 26.94 | 26.30 | 105,751 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 14,536 |
| FORR | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.00 | 43,972 |
| FOSL | 4.31▼ | -0.03 (-0.69%) | 4.46 | 4.26 | 473,261 |
| FOUR | 40.97▼ | -3.02 (-6.87%) | 42.71 | 40.40 | 3,262,263 |
| FOX | 55.91▼ | -0.16 (-0.29%) | 56.30 | 55.15 | 551,961 |
| FOXA | 62.23▼ | -0.13 (-0.21%) | 62.825 | 61.255 | 2,266,139 |
| FOXX | 4.76▲ | +0.07 (+1.49%) | 4.76 | 4.76 | 3,796 |
| FOXY | 28.92▼ | -0.11 (-0.38%) | 28.92 | 28.7249 | 61,501 |
| FPF | 18.26▼ | -0.03 (-0.16%) | 18.4226 | 18.25 | 78,844 |
| FPH | 4.92▲ | +0.06 (+1.23%) | 4.97 | 4.845 | 172,286 |
| FPI | 10.57▲ | +0.04 (+0.38%) | 10.64 | 10.52 | 299,577 |
| FR | 61.73▲ | +0.67 (+1.10%) | 61.865 | 60.915 | 459,518 |
| FRA | 11.09 | +0.00 (+0.00%) | 11.14 | 11.08 | 114,810 |
| FRBA | 14.96▲ | +0.38 (+2.61%) | 15.07 | 14.72 | 60,195 |
| FRGT | 0.761▲ | +0.0185 (+2.49%) | 0.767 | 0.741 | 44,948 |
| FRHC | 138.00▼ | -2.64 (-1.88%) | 140.83 | 137.00 | 42,485 |
| FRMI | 4.94▼ | -0.13 (-2.56%) | 5.1185 | 4.72 | 12,520,352 |
| FRMM | 4.91▼ | -0.58 (-10.56%) | 5.60 | 4.91 | 425,250 |
| FRPT | 60.17▼ | -3.39 (-5.33%) | 64.275 | 60.08 | 2,040,107 |
| FRST | 14.57▲ | +0.08 (+0.55%) | 14.79 | 14.46 | 188,556 |
| FRSX | 2.02▼ | -0.02 (-0.98%) | 2.0695 | 1.98 | 53,880 |
| FSBW | 40.65▲ | +0.35 (+0.87%) | 40.65 | 40.50 | 6,136 |
| FSCS | 36.004▲ | +0.3236 (+0.91%) | 36.09 | 35.96 | 3,920 |
| FSEC | 43.89▲ | +0.11 (+0.25%) | 43.90 | 43.78 | 273,116 |
| FSI | 6.05▼ | -0.16 (-2.58%) | 6.15 | 5.97 | 51,881 |
| FSIG | 18.945▲ | +0.015 (+0.08%) | 18.96 | 18.935 | 299,209 |
| FSM | 9.24▲ | +0.02 (+0.22%) | 9.449 | 9.18 | 2,639,661 |
| FSMB | 19.975 | +0.00 (+0.00%) | 19.99 | 19.97 | 85,891 |
| FSP | 0.5711▼ | -0.0112 (-1.92%) | 0.6272 | 0.5711 | 631,871 |
| FSSL | 12.05▼ | -0.01 (-0.08%) | 12.198 | 12.01 | 237,905 |
| FSUN | 36.31▲ | +0.47 (+1.31%) | 36.565 | 35.665 | 169,010 |
| FSV | 125.66▼ | -2.35 (-1.84%) | 128.41 | 124.37 | 379,174 |
| FSYD | 48.76▲ | +0.10 (+0.21%) | 48.86 | 48.66 | 27,482 |
| FTA | 93.9661▲ | +0.247 (+0.26%) | 94.31 | 93.54 | 32,511 |
| FTBD | 49.205▲ | +0.1273 (+0.26%) | 49.2699 | 49.12 | 1,959 |
| FTCA | 7.325▼ | -0.0002 (+0.00%) | 7.35 | 7.31 | 256,030 |
| FTCB | 20.91▲ | +0.03 (+0.14%) | 20.91 | 20.86 | 447,049 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| FTDS | 61.4378▲ | +0.2378 (+0.39%) | 61.8499 | 61.29 | 5,444 |
| FTFT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.53 | 12,107 |
| FTGS | 35.9317▼ | -0.0305 (-0.08%) | 36.9488 | 35.8401 | 72,184 |
| FTHB | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.13 | 12 |
| FTHM | 0.8692▼ | -0.0083 (-0.95%) | 0.9258 | 0.861 | 87,747 |
| FTHY | 13.53▲ | +0.03 (+0.22%) | 13.64 | 13.48 | 100,113 |
| FTI | 75.03▲ | +0.43 (+0.58%) | 76.56 | 74.38 | 3,294,704 |
| FTK | 16.86▲ | +0.21 (+1.26%) | 17.31 | 16.59 | 264,930 |
| FTMA | 9.00▼ | -0.02 (-0.22%) | 9.03 | 8.99 | 92,919 |
| FTMH | 11.66▲ | +0.017 (+0.15%) | 11.68 | 11.64 | 185,880 |
| FTMN | 8.8296▼ | -0.0004 (+0.00%) | 8.87 | 8.82 | 30,975 |
| FTMS | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 165,926 |
| FTMU | 7.84▲ | +0.02 (+0.26%) | 7.85 | 7.825 | 113,656 |
| FTNJ | 8.74▼ | -0.01 (-0.11%) | 8.77 | 8.73 | 126,916 |
| FTNY | 7.885▲ | +0.025 (+0.32%) | 7.90 | 7.87 | 24,263 |
| FTOH | 8.365▲ | +0.005 (+0.06%) | 8.39 | 8.365 | 34,667 |
| FTPA | 8.66▲ | +0.01 (+0.12%) | 8.665 | 8.64 | 36,561 |
| FTRB | 25.125▲ | +0.02 (+0.08%) | 25.1298 | 25.11 | 40,460 |
| FTSD | 90.3515▲ | +0.044 (+0.05%) | 90.42 | 90.3201 | 8,872 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.81 | 59.79 | 672,125 |
| FTV | 60.69▲ | +0.61 (+1.02%) | 61.08 | 60.068 | 1,935,997 |
| FTXO | 38.8387▲ | +0.4902 (+1.28%) | 38.97 | 38.35 | 115,619 |
| FTXR | 40.5283▲ | +0.6748 (+1.69%) | 40.5999 | 40.39 | 11,765 |
| FUL | 59.65▲ | +1.30 (+2.23%) | 60.18 | 58.635 | 238,396 |
| FULC | 7.02 | +0.00 (+0.00%) | 7.20 | 6.85 | 591,969 |
| FUN | 18.13▲ | +0.47 (+2.66%) | 18.40 | 17.35 | 1,220,680 |
| FUNC | 37.40▲ | +0.39 (+1.05%) | 38.10 | 37.18 | 13,054 |
| FURY | 0.5732▲ | +0.0004 (+0.07%) | 0.5826 | 0.5732 | 150,271 |
| FUSB | 15.90▼ | -0.10 (-0.62%) | 15.92 | 15.90 | 2,499 |
| FUSE | 1.55▼ | -0.07 (-4.32%) | 1.69 | 1.525 | 138,724 |
| FVD | 47.49▲ | +0.16 (+0.34%) | 47.6735 | 47.2001 | 1,310,626 |
| FVR | 17.61▲ | +0.15 (+0.86%) | 17.86 | 17.44 | 128,152 |
| FWRD | 17.03▲ | +0.81 (+4.99%) | 17.12 | 16.00 | 1,243,135 |
| FWRG | 12.18▼ | -0.03 (-0.25%) | 13.21 | 12.15 | 1,891,711 |
| FXB | 130.16▲ | +0.04 (+0.03%) | 130.49 | 130.15 | 8,877 |
| FXD | 65.6925▲ | +0.5437 (+0.83%) | 65.7701 | 65.09 | 15,310 |
| FXE | 107.88▼ | -0.02 (-0.02%) | 108.07 | 107.88 | 39,108 |
| FXG | 63.41▼ | -0.23 (-0.36%) | 63.718 | 62.6401 | 15,055 |
| FXI | 36.49▼ | -0.06 (-0.16%) | 36.68 | 36.47 | 12,734,718 |
| FXNC | 27.26▲ | +0.41 (+1.53%) | 27.43 | 26.85 | 119,545 |
| FXO | 59.51▲ | +0.48 (+0.81%) | 59.75 | 59.07 | 64,919 |
| FXR | 86.13▲ | +0.59 (+0.69%) | 86.35 | 85.42 | 34,084 |
| FXU | 48.98▼ | -0.13 (-0.26%) | 49.415 | 48.98 | 135,215 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.135 | 33.12 | 2,149,203 |
| GABF | 44.3017▼ | -0.0326 (-0.07%) | 44.425 | 44.17 | 6,755 |
| GAIA | 2.56▼ | -0.56 (-17.95%) | 3.01 | 2.55 | 149,836 |
| GALT | 2.23▼ | -0.06 (-2.62%) | 2.3789 | 2.19 | 319,295 |
| GAM | 64.17▲ | +0.67 (+1.06%) | 64.583 | 63.89 | 14,460 |
| GAME | 0.47 | +0.00 (+0.00%) | 0.4849 | 0.433 | 1,748,609 |
| GAMR | 83.1099▲ | +0.3591 (+0.43%) | 83.1099 | 82.78 | 632 |
| GANX | 1.87▼ | -0.03 (-1.58%) | 1.91 | 1.8699 | 467,890 |
| GAP | 23.64▼ | -0.03 (-0.13%) | 24.00 | 23.605 | 3,789,422 |
| GARA | 27.8235▲ | +0.0705 (+0.25%) | 27.8235 | 27.8235 | 1 |
| GATX | 195.14▲ | +1.86 (+0.96%) | 197.305 | 194.13 | 165,544 |
| GAU | 2.28 | +0.00 (+0.00%) | 2.37 | 2.265 | 1,760,995 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.425 | 14.18 | 213,869 |
| GBCI | 48.67▲ | +0.50 (+1.04%) | 48.74 | 48.11 | 583,321 |
| GBDC | 13.40▼ | -0.28 (-2.05%) | 13.43 | 12.96 | 2,367,936 |
| GBF | 103.544▲ | +0.179 (+0.17%) | 103.575 | 103.52 | 3,909 |