Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGE | 29.65▼ | -0.40 (-1.33%) | 29.98 | 29.5721 | 799,227 |
| CGGG | 24.50▼ | -0.62 (-2.47%) | 24.86 | 24.50 | 6,631 |
| CGGO | 32.56▼ | -0.45 (-1.36%) | 32.9997 | 32.474 | 1,593,833 |
| CGGR | 39.02▼ | -0.87 (-2.18%) | 39.65 | 38.935 | 4,721,546 |
| CGHM | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.16 | 460,990 |
| CGHY | 24.8775▼ | -0.0732 (-0.29%) | 24.915 | 24.85 | 29,340 |
| CGIB | 25.03▼ | -0.09 (-0.36%) | 25.06 | 24.96 | 79,393 |
| CGIC | 32.18▼ | -0.15 (-0.46%) | 32.525 | 32.08 | 583,665 |
| CGIE | 32.59▼ | -0.38 (-1.15%) | 32.97 | 32.52 | 543,342 |
| CGMM | 28.72▼ | -0.535 (-1.83%) | 29.1299 | 28.625 | 937,615 |
| CGMS | 27.04▼ | -0.07 (-0.26%) | 27.08 | 27.01 | 1,083,906 |
| CGMU | 27.16▲ | +0.01 (+0.04%) | 27.16 | 27.09 | 1,412,163 |
| CGNG | 30.59▼ | -0.27 (-0.87%) | 30.89 | 30.485 | 549,822 |
| CGNT | 7.75▼ | -0.32 (-3.97%) | 8.00 | 7.64 | 631,092 |
| CGNX | 47.59▼ | -1.74 (-3.53%) | 49.37 | 47.36 | 1,431,773 |
| CGO | 10.80▼ | -0.28 (-2.53%) | 11.02 | 10.80 | 29,395 |
| CGON | 64.62▼ | -2.05 (-3.07%) | 67.63 | 64.15 | 842,122 |
| CGRO | 23.0357▼ | -0.0897 (-0.39%) | 23.1601 | 23.0357 | 409 |
| CGSD | 25.79▲ | +0.02 (+0.08%) | 25.7999 | 25.75 | 375,939 |
| CGSM | 26.31▲ | +0.01 (+0.04%) | 26.3272 | 26.27 | 204,024 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CGUS | 37.48▼ | -0.68 (-1.78%) | 38.01 | 37.415 | 1,292,718 |
| CGVV | 26.2641▼ | -0.4122 (-1.55%) | 26.56 | 26.21 | 11,771 |
| CGW | 62.38▼ | -0.58 (-0.92%) | 63.12 | 62.295 | 31,154 |
| CGXU | 28.48▼ | -0.24 (-0.84%) | 28.77 | 28.385 | 955,372 |
| CHA | 9.53▼ | -0.35 (-3.54%) | 9.89 | 9.51 | 517,486 |
| CHAI | 1.11▼ | -0.02 (-1.77%) | 1.2518 | 1.0301 | 37,995 |
| CHAT | 60.28▼ | -1.12 (-1.82%) | 61.224 | 60.04 | 333,647 |
| CHAU | 19.51▲ | +0.11 (+0.57%) | 19.715 | 19.46 | 82,047 |
| CHCT | 15.52▼ | -0.47 (-2.94%) | 15.88 | 15.515 | 122,571 |
| CHDN | 84.52▼ | -3.05 (-3.48%) | 87.18 | 84.52 | 752,516 |
| CHE | 368.59▼ | -3.36 (-0.90%) | 373.44 | 365.205 | 288,774 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 15,400 |
| CHGX | 26.1569▼ | -0.4401 (-1.65%) | 26.51 | 26.15 | 5,422 |
| CHI | 10.55▼ | -0.40 (-3.65%) | 10.90 | 10.50 | 279,573 |
| CHIQ | 19.29▼ | -0.20 (-1.03%) | 19.53 | 19.29 | 53,623 |
| CHKP | 138.84▼ | -3.98 (-2.79%) | 143.70 | 135.98 | 1,047,645 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHOW | 0.3852▼ | -0.0098 (-2.48%) | 0.4028 | 0.35 | 222,894 |
| CHPS | 52.1343▼ | -0.8905 (-1.68%) | 52.81 | 51.8701 | 16,075 |
| CHPT | 4.69▼ | -0.49 (-9.46%) | 5.17 | 4.66 | 777,380 |
| CHPX | 56.315▼ | -1.4902 (-2.58%) | 57.57 | 55.29 | 11,896 |
| CHPY | 54.28▼ | -1.00 (-1.81%) | 55.215 | 54.0001 | 387,942 |
| CHR | 0.8218▼ | -0.0158 (-1.89%) | 0.85 | 0.804 | 26,198 |
| CHRI | 75.5681▼ | -1.2369 (-1.61%) | 75.6999 | 75.5681 | 688 |
| CHRS | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.615 | 684,213 |
| CHRW | 161.57▼ | -6.09 (-3.63%) | 167.185 | 160.925 | 1,877,888 |
| CHT | 42.08▼ | -0.47 (-1.10%) | 42.57 | 41.99 | 241,052 |
| CHW | 7.03▼ | -0.19 (-2.63%) | 7.16 | 7.03 | 261,447 |
| CHY | 10.77▼ | -0.36 (-3.23%) | 11.13 | 10.7501 | 328,901 |
| CHYM | 16.99▼ | -0.76 (-4.28%) | 17.4582 | 16.90 | 3,386,542 |
| CI | 261.96▼ | -10.12 (-3.72%) | 271.79 | 259.82 | 2,260,897 |
| CIA | 4.58▲ | +0.03 (+0.66%) | 4.605 | 4.445 | 54,256 |
| CIB | 69.98▼ | -0.78 (-1.10%) | 71.09 | 69.3305 | 305,118 |
| CIBR | 60.76▼ | -2.38 (-3.77%) | 61.84 | 60.07 | 2,139,635 |
| CIEN | 401.61▲ | +13.62 (+3.51%) | 411.50 | 391.36 | 2,517,492 |
| CIF | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 143,253 |
| CIFG | 5.8499▼ | -0.5201 (-8.16%) | 6.22 | 5.60 | 182,522 |
| CIFR | 13.745▼ | -0.605 (-4.22%) | 14.26 | 13.44 | 19,249,138 |
| CIGI | 99.855▲ | +1.355 (+1.38%) | 100.06 | 95.66 | 582,736 |
| CIGL | 1.77▼ | -0.07 (-3.80%) | 1.8216 | 1.73 | 30,262 |
| CII | 20.52▼ | -0.53 (-2.52%) | 20.9605 | 20.43 | 128,727 |
| CIIT | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.5901 | 18,046 |
| CIK | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.46 | 410,821 |
| CIM | 12.41▼ | -0.31 (-2.44%) | 12.69 | 12.395 | 839,378 |
| CINF | 153.68▼ | -3.875 (-2.46%) | 157.06 | 153.40 | 491,346 |
| CING | 6.39▲ | +0.11 (+1.75%) | 6.43 | 5.99 | 370,692 |
| CINT | 4.82▼ | -0.01 (-0.21%) | 4.92 | 4.82 | 39,212 |
| CION | 6.70▼ | -0.29 (-4.15%) | 7.04 | 6.69 | 642,198 |
| CISO | 0.329▼ | -0.0176 (-5.08%) | 0.35 | 0.3288 | 135,854 |
| CISS | 0.80▼ | -0.0208 (-2.53%) | 0.87 | 0.796 | 113,431 |
| CITR | 9.27▲ | +0.13 (+1.42%) | 9.485 | 8.83 | 26,919 |
| CIVB | 22.33▼ | -0.25 (-1.11%) | 22.65 | 22.00 | 49,570 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CL | 84.29▲ | +0.15 (+0.18%) | 85.53 | 83.925 | 6,808,151 |
| CLAR | 2.67▼ | -0.04 (-1.48%) | 2.69 | 2.62 | 236,313 |
| CLBK | 17.23▼ | -0.11 (-0.63%) | 17.37 | 17.17 | 208,302 |
| CLBT | 12.95▼ | -0.84 (-6.09%) | 13.59 | 12.91 | 2,318,443 |
| CLCG | 23.6016▼ | -0.578 (-2.39%) | 23.70 | 23.6016 | 865 |
| CLCV | 26.0825▼ | -0.3721 (-1.41%) | 26.11 | 26.0825 | 368 |
| CLDI | 0.2707▼ | -0.0106 (-3.77%) | 0.2754 | 0.262 | 235,696 |
| CLDT | 7.72▼ | -0.23 (-2.89%) | 7.94 | 7.69 | 132,360 |
| CLDX | 30.30▼ | -1.45 (-4.57%) | 31.75 | 30.13 | 876,090 |
| CLF | 8.11▼ | -0.38 (-4.48%) | 8.67 | 8.07 | 14,394,484 |
| CLFD | 27.66▼ | -1.05 (-3.66%) | 29.0848 | 27.34 | 290,932 |
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| CLH | 279.00▼ | -3.85 (-1.36%) | 282.85 | 278.00 | 208,867 |
| CLIK | 1.72▼ | -0.06 (-3.37%) | 1.9199 | 1.72 | 17,381 |
| CLIX | 51.893▼ | -1.1447 (-2.16%) | 51.893 | 51.81 | 320 |
| CLLS | 3.08▼ | -0.11 (-3.45%) | 3.2499 | 3.06 | 20,532 |
| CLM | 6.94▼ | -0.17 (-2.39%) | 7.065 | 6.94 | 2,470,927 |
| CLMB | 19.59▼ | -0.41 (-2.05%) | 20.33 | 19.54 | 160,966 |
| CLNK | 15.5647▼ | -0.5512 (-3.42%) | 15.85 | 15.44 | 39,835 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CLOB | 49.88▲ | +0.02 (+0.04%) | 50.08 | 49.80 | 5,162 |
| CLOD | 24.7542▼ | -0.9318 (-3.63%) | 24.7542 | 24.7542 | 66 |
| CLOU | 18.80▼ | -0.68 (-3.49%) | 19.22 | 18.732 | 163,313 |
| CLOV | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.74 | 3,656,947 |
| CLOZ | 25.56▼ | -0.15 (-0.58%) | 25.70 | 25.56 | 366,713 |