Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOK | 0.5879▲ | +0.0493 (+9.15%) | 0.60 | 0.5498 | 1,270,515 |
| COP | 114.15▼ | -2.88 (-2.46%) | 116.54 | 112.93 | 13,861,273 |
| COPJ | 43.59▲ | +0.59 (+1.37%) | 44.495 | 43.2732 | 106,752 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| COPP | 38.83▲ | +0.86 (+2.26%) | 39.5549 | 38.305 | 290,574 |
| COPX | 83.06▲ | +0.82 (+1.00%) | 84.86 | 82.73 | 5,088,344 |
| COPY | 13.63▼ | -0.02 (-0.15%) | 13.8539 | 13.57 | 177,639 |
| COPZ | 18.69▲ | +0.53 (+2.92%) | 19.28 | 18.6157 | 26,926 |
| COR | 352.19▼ | -9.61 (-2.66%) | 362.27 | 351.435 | 970,830 |
| CORB | 29.89▼ | -0.11 (-0.37%) | 30.00 | 29.89 | 97,496 |
| CORO | 32.9572▲ | +0.1352 (+0.41%) | 33.52 | 32.9572 | 10,875 |
| CORP | 97.76▼ | -0.3775 (-0.38%) | 98.13 | 97.71 | 122,162 |
| CORT | 33.54▼ | -0.45 (-1.32%) | 34.00 | 32.93 | 965,421 |
| CORZ | 15.46▲ | +0.30 (+1.98%) | 15.83 | 14.75 | 13,518,309 |
| COSM | 0.3622▼ | -0.0232 (-6.02%) | 0.3999 | 0.3622 | 606,141 |
| COSO | 24.31▲ | +0.28 (+1.17%) | 24.60 | 23.93 | 89,542 |
| COST | 997.36▼ | -7.94 (-0.79%) | 1,010.00 | 996.00 | 1,608,879 |
| COTG | 15.0399▼ | -0.2301 (-1.51%) | 15.43 | 15.023 | 21,870 |
| COTY | 2.33▲ | +0.03 (+1.30%) | 2.415 | 2.32 | 7,266,002 |
| COUR | 6.04▼ | -0.11 (-1.79%) | 6.11 | 5.90 | 4,233,811 |
| COWG | 34.66▼ | -0.2727 (-0.78%) | 35.06 | 34.61 | 389,533 |
| COWS | 33.3664▼ | -0.4545 (-1.34%) | 33.7599 | 33.3664 | 4,886 |
| COYY | 4.67▼ | -0.06 (-1.27%) | 4.76 | 4.644 | 209,900 |
| CP | 83.93▲ | +0.03 (+0.04%) | 85.01 | 83.32 | 1,562,710 |
| CPA | 125.46▼ | -0.08 (-0.06%) | 130.21 | 125.06 | 597,395 |
| CPAC | 10.31▲ | +0.01 (+0.10%) | 10.5689 | 10.30 | 9,779 |
| CPAG | 102.8926▼ | -0.3212 (-0.31%) | 103.1561 | 102.89 | 2,413 |
| CPAI | 42.94▲ | +0.08 (+0.19%) | 43.48 | 42.75 | 33,185 |
| CPB | 24.68▼ | -0.61 (-2.41%) | 25.21 | 24.64 | 9,706,718 |
| CPBI | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 355 |
| CPF | 31.09▼ | -0.07 (-0.22%) | 31.66 | 30.715 | 196,125 |
| CPHY | 51.3283▼ | -0.0477 (-0.09%) | 51.415 | 51.3283 | 151 |
| CPIX | 3.16▼ | -0.25 (-7.33%) | 3.392 | 3.15 | 55,514 |
| CPK | 129.04▼ | -2.97 (-2.25%) | 131.14 | 128.895 | 119,006 |
| CPLB | 21.25▼ | -0.085 (-0.40%) | 21.34 | 21.25 | 17,636 |
| CPLS | 35.515▼ | -0.12 (-0.34%) | 35.623 | 35.515 | 41,939 |
| CPNG | 19.18▲ | +0.37 (+1.97%) | 19.385 | 18.78 | 18,113,898 |
| CPOP | 0.3248▼ | -0.006 (-1.81%) | 0.3279 | 0.3204 | 10,321 |
| CPRI | 18.60▲ | +0.28 (+1.53%) | 19.245 | 18.045 | 2,651,875 |
| CPRJ | 26.994▼ | -0.015 (-0.06%) | 26.994 | 26.994 | 100 |
| CPRO | 27.2291▼ | -0.009 (-0.03%) | 27.24 | 27.2291 | 104 |
| CPRT | 36.31▼ | -1.26 (-3.35%) | 37.48 | 36.16 | 6,487,714 |
| CPRY | 27.14▼ | -0.01 (-0.04%) | 27.26 | 27.14 | 14,151 |
| CPS | 32.14▲ | +0.26 (+0.82%) | 33.1425 | 31.74 | 207,647 |
| CPSA | 27.072▼ | -0.0071 (-0.03%) | 27.072 | 27.05 | 100 |
| CPSD | 26.101▼ | -0.0097 (-0.04%) | 26.14 | 26.10 | 1,400 |
| CPSF | 25.7201▼ | -0.0099 (-0.04%) | 25.77 | 25.69 | 3,002 |
| CPSH | 3.90▲ | +0.08 (+2.09%) | 4.1783 | 3.85 | 147,623 |
| CPSJ | 27.035▲ | +0.006 (+0.02%) | 27.04 | 27.035 | 800 |
| CPSM | 28.805 | +0.00 (+0.00%) | 28.8799 | 28.80 | 4,757 |
| CPSO | 27.176▼ | -0.006 (-0.02%) | 27.176 | 27.17 | 200 |
| CPSS | 7.72▼ | -0.55 (-6.65%) | 8.23 | 7.72 | 21,496 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CPSU | 27.2355▼ | -0.0045 (-0.02%) | 27.34 | 27.2355 | 2,280 |
| CPSY | 25.161▼ | -0.0159 (-0.06%) | 25.22 | 25.161 | 2,200 |
| CPT | 103.61▼ | -1.50 (-1.43%) | 104.90 | 102.685 | 659,999 |
| CPZ | 14.49▼ | -0.04 (-0.28%) | 14.56 | 14.384 | 81,519 |
| CR | 189.96▼ | -3.42 (-1.77%) | 195.53 | 189.91 | 303,904 |
| CRAI | 171.75▼ | -1.42 (-0.82%) | 174.30 | 164.6148 | 233,232 |
| CRAK | 45.77▼ | -0.52 (-1.12%) | 46.5799 | 45.51 | 80,683 |
| CRBG | 24.62▼ | -0.63 (-2.50%) | 25.63 | 24.505 | 2,771,703 |
| CRBN | 232.12▼ | -0.02 (-0.01%) | 233.56 | 231.2869 | 5,487 |
| CRC | 61.64▼ | -2.40 (-3.75%) | 63.60 | 61.40 | 1,313,356 |
| CRCT | 4.04▼ | -0.05 (-1.22%) | 4.15 | 4.01 | 497,878 |
| CRD.A | 9.80▼ | -0.25 (-2.49%) | 10.145 | 9.80 | 75,259 |
| CRD.B | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.92 | 9,549 |
| CRDT | 22.91▼ | -0.054 (-0.24%) | 23.12 | 22.91 | 1,539 |
| CRED | 21.641▼ | -0.0122 (-0.06%) | 21.641 | 21.641 | 100 |
| CREX | 3.60▲ | +0.06 (+1.69%) | 3.73 | 3.51 | 10,553 |
| CRGO | 1.21▼ | -0.04 (-3.20%) | 1.275 | 1.17 | 213,900 |
| CRH | 106.28▼ | -0.18 (-0.17%) | 107.98 | 105.38 | 6,413,800 |
| CRI | 33.96▲ | +0.66 (+1.98%) | 35.04 | 32.80 | 1,194,962 |
| CRIS | 1.01▼ | -0.02 (-1.94%) | 1.09 | 1.00 | 96,009 |
| CRK | 19.57▼ | -0.51 (-2.54%) | 20.185 | 19.5352 | 1,041,424 |
| CRL | 167.37▼ | -9.62 (-5.44%) | 175.17 | 166.82 | 631,758 |
| CRM | 194.91▼ | -3.88 (-1.95%) | 199.51 | 190.60 | 12,271,607 |
| CRMD | 6.72▲ | +0.16 (+2.44%) | 6.86 | 6.55 | 1,821,426 |
| CRMG | 6.98▼ | -0.2861 (-3.94%) | 7.31 | 6.67 | 2,097,644 |
| CRMT | 18.92▲ | +0.12 (+0.64%) | 19.555 | 18.5508 | 91,530 |
| CRNC | 6.98▼ | -0.19 (-2.65%) | 7.2427 | 6.935 | 713,921 |
| CRNX | 37.35▼ | -0.87 (-2.28%) | 38.82 | 37.08 | 997,586 |
| CRON | 2.52 | +0.00 (+0.00%) | 2.58 | 2.51 | 946,849 |
| CROX | 82.91▼ | -4.25 (-4.88%) | 86.82 | 82.91 | 1,201,114 |
| CRPT | 12.93▼ | -0.09 (-0.69%) | 13.3199 | 12.5001 | 34,013 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CRSR | 5.66▼ | -0.01 (-0.18%) | 5.7755 | 5.535 | 1,454,665 |
| CRTC | 36.8454▼ | -0.1046 (-0.28%) | 37.16 | 36.8454 | 4,377 |
| CRTO | 18.82▼ | -0.04 (-0.21%) | 18.97 | 18.26 | 278,860 |
| CRUS | 134.19▲ | +0.23 (+0.17%) | 135.68 | 133.325 | 697,165 |
| CRVL | 51.62▼ | -1.98 (-3.69%) | 53.00 | 51.30 | 257,622 |
| CRVS | 16.78▲ | +0.89 (+5.60%) | 16.905 | 15.74 | 1,446,390 |
| CRWG | 2.36▲ | +0.03 (+1.29%) | 2.41 | 2.28 | 18,540,321 |
| CRWS | 2.88▲ | +0.01 (+0.35%) | 2.9405 | 2.8766 | 24,746 |
| CRWV | 74.92▲ | +0.51 (+0.69%) | 75.92 | 73.75 | 15,180,127 |
| CRXP | 20.14▼ | -0.0656 (-0.32%) | 20.165 | 20.14 | 49,542 |
| CSAI | 0.642▼ | -0.0091 (-1.40%) | 0.6765 | 0.6411 | 114,904 |
| CSB | 60.8631▼ | -0.8989 (-1.46%) | 61.65 | 60.85 | 7,296 |
| CSBR | 5.90▼ | -0.07 (-1.17%) | 6.01 | 5.72 | 15,334 |
| CSCL | 29.1589▲ | +1.0169 (+3.61%) | 30.08 | 29.1589 | 5,671 |
| CSCO | 77.70▲ | +1.49 (+1.96%) | 79.01 | 77.10 | 22,259,028 |