Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DUSL | 93.02▲ | +0.81 (+0.88%) | 94.615 | 91.704 | 9,175 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| DUTY | 25.3334▼ | -0.2266 (-0.89%) | 25.39 | 25.245 | 4,502 |
| DV | 11.31▼ | -0.25 (-2.16%) | 11.53 | 11.165 | 1,419,796 |
| DVDN | 15.7202▲ | +0.0311 (+0.20%) | 15.815 | 15.7202 | 1,816 |
| DVIN | 30.0056▲ | +0.1171 (+0.39%) | 30.0056 | 30.0056 | 6 |
| DVLT | 0.3677▼ | -0.023 (-5.89%) | 0.4098 | 0.3651 | 18,126,981 |
| DVND | 38.3025▲ | +0.1592 (+0.42%) | 38.3025 | 38.30 | 820 |
| DVSP | 28.8661▲ | +0.4064 (+1.43%) | 28.8661 | 28.8661 | 8 |
| DVUT | 26.8327▼ | -0.0517 (-0.19%) | 26.8327 | 26.8327 | 18 |
| DVXB | 26.8133▲ | +0.065 (+0.24%) | 26.8133 | 26.8133 | 11 |
| DVXC | 23.8832▼ | -0.2523 (-1.05%) | 23.8832 | 23.8832 | 6 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DVXP | 25.4442▼ | -0.2652 (-1.03%) | 25.4442 | 25.4442 | 15 |
| DVXY | 22.4304▲ | +0.0679 (+0.30%) | 22.4304 | 22.4304 | 15 |
| DWM | 73.46▲ | +0.5566 (+0.76%) | 73.725 | 73.165 | 7,691 |
| DX | 13.02▼ | -0.10 (-0.76%) | 13.29 | 13.00 | 7,873,379 |
| DXC | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.10 | 2,866,667 |
| DXCM | 74.75▼ | -0.94 (-1.24%) | 76.95 | 74.085 | 3,439,171 |
| DXLG | 0.62 | +0.00 (+0.00%) | 0.6659 | 0.62 | 34,858 |
| DXR | 10.51▼ | -0.3957 (-3.63%) | 11.0949 | 10.47 | 4,556 |
| DXST | 2.29▼ | -0.01 (-0.43%) | 2.315 | 2.13 | 80,210 |
| DXYZ | 25.67▲ | +1.10 (+4.48%) | 26.17 | 24.39 | 737,387 |
| DYFI | 22.70▼ | -0.015 (-0.07%) | 22.70 | 22.695 | 2,999 |
| DYLD | 22.345▼ | -0.02 (-0.09%) | 22.345 | 22.2901 | 1,985 |
| DYLG | 28.011▲ | +0.1656 (+0.59%) | 28.011 | 28.011 | 300 |
| DYNB | 39.0096▼ | -0.0804 (-0.21%) | 39.0096 | 39.0001 | 478 |
| DYNC | 10.78 | +0.00 (+0.00%) | 10.795 | 10.78 | 24,043 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.39 | 177,030 |
| EAF | 6.52▲ | +0.20 (+3.16%) | 6.66 | 6.29 | 288,527 |
| EAFG | 25.23▲ | +0.404 (+1.63%) | 25.23 | 25.07 | 816 |
| EAGG | 46.81▼ | -0.10 (-0.21%) | 46.87 | 46.7901 | 151,379 |
| EAGL | 32.96▼ | -0.36 (-1.08%) | 33.03 | 32.76 | 424,904 |
| EARN | 4.36▲ | +0.02 (+0.46%) | 4.4314 | 4.335 | 403,137 |
| EASY | 27.0376▼ | -0.099 (-0.36%) | 27.06 | 26.97 | 8,100 |
| EBF | 21.25▼ | -0.08 (-0.38%) | 21.31 | 21.0417 | 71,346 |
| EBIZ | 29.31▼ | -0.1739 (-0.59%) | 29.42 | 29.255 | 5,856 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| EBND | 20.81▼ | -0.015 (-0.07%) | 20.835 | 20.8016 | 237,934 |
| EBON | 2.02▼ | -0.03 (-1.46%) | 2.03 | 2.01 | 2,353 |
| EBS | 7.65▼ | -0.04 (-0.52%) | 7.67 | 7.56 | 341,046 |
| ECAT | 15.50▲ | +0.10 (+0.65%) | 15.52 | 15.44 | 358,686 |
| ECBK | 19.96▼ | -0.05 (-0.25%) | 19.97 | 19.91 | 5,287 |
| ECC | 3.71▲ | +0.02 (+0.54%) | 3.7499 | 3.68 | 449,042 |
| ECL | 264.20▼ | -4.45 (-1.66%) | 268.32 | 263.22 | 1,194,399 |
| ECPG | 89.20▲ | +0.53 (+0.60%) | 89.33 | 87.02 | 181,655 |
| ECX | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 880,005 |
| ED | 109.81▼ | -1.24 (-1.12%) | 110.705 | 109.41 | 1,203,328 |
| EDF | 5.25▲ | +0.08 (+1.55%) | 5.25 | 5.1801 | 117,697 |
| EDGF | 24.63▼ | -0.015 (-0.06%) | 24.63 | 24.61 | 37,899 |
| EDGQ | 27.36▲ | +0.3549 (+1.31%) | 27.47 | 27.26 | 6,662 |
| EDGX | 26.5475▲ | +0.1915 (+0.73%) | 26.555 | 26.45 | 3,157 |
| EDIT | 2.89▲ | +0.01 (+0.35%) | 2.955 | 2.855 | 1,144,993 |
| EDOW | 44.4472▲ | +0.1577 (+0.36%) | 44.505 | 44.33 | 5,356 |
| EDSA | 6.03▲ | +0.21 (+3.61%) | 6.60 | 5.76 | 47,949 |
| EDU | 48.70▼ | -0.54 (-1.10%) | 49.61 | 48.44 | 523,243 |
| EDUC | 1.45▼ | -0.01 (-0.68%) | 1.485 | 1.45 | 580,631 |
| EDV | 61.26▼ | -0.20 (-0.33%) | 61.35 | 60.95 | 969,917 |
| EDZ | 16.25▼ | -1.46 (-8.24%) | 16.62 | 16.0813 | 226,763 |
| EEFT | 79.20▼ | -2.15 (-2.64%) | 81.67 | 78.90 | 824,648 |
| EEIQ | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.2501 | 12,160 |
| EEMS | 72.094▲ | +1.334 (+1.89%) | 72.25 | 71.77 | 20,108 |
| EEV | 11.47▼ | -0.69 (-5.67%) | 11.59 | 11.39 | 24,553 |
| EFAA | 55.535▲ | +0.515 (+0.94%) | 55.68 | 55.02 | 95,469 |
| EFC | 13.49▲ | +0.08 (+0.60%) | 13.55 | 13.42 | 822,084 |
| EFIV | 72.17▲ | +0.60 (+0.84%) | 72.22 | 71.85 | 29,067 |
| EFOI | 2.84▲ | +0.13 (+4.80%) | 2.93 | 2.71 | 11,000 |
| EFRA | 34.8907▼ | -0.2546 (-0.72%) | 34.96 | 34.8907 | 280 |
| EFSI | 41.51▲ | +0.18 (+0.44%) | 41.915 | 41.16 | 40,470 |
| EFU | 7.28▼ | -0.1913 (-2.56%) | 7.28 | 7.25 | 1,283 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| EGAN | 6.52▼ | -0.10 (-1.51%) | 6.62 | 6.44 | 121,344 |
| EGG | 7.16▼ | -0.33 (-4.41%) | 7.68 | 6.90 | 122,245 |
| EGHT | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.8362 | 1,014,645 |
| EGLE | 30.839▲ | +0.204 (+0.67%) | 30.839 | 30.839 | 100 |
| EH | 5.32▲ | +0.10 (+1.92%) | 5.42 | 5.22 | 977,709 |
| EHGO | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.71 | 146,487 |
| EHI | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.92 | 24,220 |
| EHLD | 8.18▼ | -0.10 (-1.21%) | 8.18 | 8.18 | 242 |
| EHTH | 1.45▲ | +0.03 (+2.11%) | 1.4692 | 1.42 | 112,160 |
| EIC | 9.93▼ | -0.03 (-0.30%) | 10.08 | 9.85 | 96,933 |
| EIKN | 9.91▲ | +0.26 (+2.69%) | 10.095 | 9.51 | 229,251 |
| EIM | 9.76▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 137,041 |
| EINC | 123.051▼ | -1.169 (-0.94%) | 123.71 | 122.26 | 4,719 |
| EIPI | 22.28▼ | -0.11 (-0.49%) | 22.285 | 22.1501 | 60,489 |
| EKG | 19.1257▲ | +0.0632 (+0.33%) | 19.13 | 19.08 | 1,190 |
| ELA | 21.47▲ | +0.80 (+3.87%) | 21.6499 | 20.13 | 156,096 |
| ELAB | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.01 | 1,016,419 |
| ELAN | 25.48▲ | +0.34 (+1.35%) | 25.82 | 25.05 | 4,233,159 |
| ELBM | 0.5227▲ | +0.0067 (+1.30%) | 0.5417 | 0.506 | 206,432 |
| ELD | 28.675▲ | +0.0386 (+0.13%) | 28.7268 | 28.56 | 7,428 |
| ELFY | 41.7891▲ | +0.518 (+1.26%) | 41.89 | 41.43 | 22,224 |
| ELLO | 18.53▼ | -0.02 (-0.11%) | 18.84 | 18.53 | 1,988 |
| ELMD | 40.52▼ | -0.36 (-0.88%) | 41.13 | 39.29 | 110,517 |
| ELME | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.49 | 363,802 |
| ELPC | 11.56▼ | -0.15 (-1.28%) | 11.75 | 11.47 | 391,900 |
| ELPW | 0.2751▲ | +0.0254 (+10.17%) | 0.31 | 0.235 | 12,412,858 |
| ELS | 64.90▼ | -0.36 (-0.55%) | 65.46 | 64.515 | 1,055,328 |
| ELTK | 8.57▲ | +0.05 (+0.59%) | 9.3247 | 8.51 | 1,796 |