Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| DUSL | 68.074▲ | +1.7614 (+2.66%) | 68.23 | 66.90 | 11,500 |
| DUST | 7.38▼ | -0.39 (-5.02%) | 7.79 | 7.22 | 30,228,865 |
| DVA | 115.20▼ | -0.95 (-0.82%) | 116.53 | 114.65 | 1,883,100 |
| DVAL | 14.4121▼ | -0.2783 (-1.89%) | 14.44 | 14.4121 | 916 |
| DVDN | 19.478▲ | +0.0298 (+0.15%) | 19.64 | 19.478 | 300 |
| DVIN | 25.766▲ | +0.3562 (+1.40%) | 25.766 | 25.766 | 1 |
| DVLT | 0.97▼ | -0.10 (-9.35%) | 1.20 | 0.90 | 93,404,200 |
| DVN | 35.84▲ | +0.12 (+0.34%) | 36.40 | 35.78 | 17,503,628 |
| DVND | 35.29▲ | +0.054 (+0.15%) | 35.29 | 35.29 | 100 |
| DVRE | 21.823▼ | -0.174 (-0.79%) | 21.823 | 21.823 | 1 |
| DVUT | 24.847▼ | -0.6271 (-2.46%) | 24.847 | 24.847 | 100 |
| DVXC | 28.248▲ | +0.0133 (+0.05%) | 28.248 | 28.248 | 58 |
| DVXE | 25.8938▼ | -0.0017 (-0.01%) | 25.8938 | 25.87 | 178 |
| DVXP | 22.788▼ | -0.2092 (-0.91%) | 22.788 | 22.788 | 100 |
| DVY | 141.88▼ | -0.36 (-0.25%) | 142.739 | 141.775 | 484,948 |
| DVYA | 44.26▲ | +0.0622 (+0.14%) | 44.39 | 44.1649 | 11,119 |
| DVYE | 30.81▲ | +0.07 (+0.23%) | 30.95 | 30.80 | 245,207 |
| DWSN | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 22,600 |
| DWTX | 6.45▲ | +0.35 (+5.74%) | 6.45 | 6.10 | 21,900 |
| DXCM | 66.06▲ | +0.15 (+0.23%) | 66.87 | 65.64 | 10,644,400 |
| DXF | 2.13▼ | -0.03 (-1.39%) | 2.17 | 1.96 | 25,400 |
| DXLG | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.9109 | 1,391,410 |
| DXST | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.17 | 12,400 |
| DXUV | 60.014▲ | +0.354 (+0.59%) | 60.10 | 59.92 | 28,700 |
| DXYZ | 31.23▲ | +0.80 (+2.63%) | 31.50 | 29.1822 | 1,932,581 |
| DY | 344.38▲ | +3.19 (+0.93%) | 353.46 | 341.94 | 5,193,500 |
| DYLD | 22.58 | +0.00 (+0.00%) | 22.613 | 22.55 | 8,100 |
| EAD | 6.76▲ | +0.02 (+0.30%) | 6.79 | 6.74 | 270,300 |
| EAF | 15.39▲ | +0.88 (+6.06%) | 15.83 | 14.56 | 455,200 |
| EAGG | 47.82▼ | -0.24 (-0.50%) | 47.8764 | 47.81 | 228,098 |
| EASG | 34.9061▼ | -0.7259 (-2.04%) | 34.9775 | 34.4375 | 6,420 |
| EASY | 25.3832▼ | -0.3253 (-1.27%) | 25.5502 | 25.3832 | 102,963 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 788,824 |
| EBC | 18.79▼ | -0.21 (-1.11%) | 19.10 | 18.04 | 6,148,197 |
| EBF | 18.07▼ | -0.34 (-1.85%) | 18.38 | 17.95 | 431,800 |
| EBIT | 34.106▼ | -0.8257 (-2.36%) | 34.24 | 34.106 | 400 |
| EBND | 21.23▲ | +0.03 (+0.14%) | 21.25 | 21.22 | 188,803 |
| EBON | 3.47▲ | +0.033 (+0.96%) | 3.50 | 3.23 | 15,700 |
| EC | 9.21▼ | -0.01 (-0.11%) | 9.43 | 9.21 | 2,591,900 |
| ECDA | 0.1991▼ | -0.01 (-4.78%) | 0.2255 | 0.1903 | 866,357 |
| ECG | 89.03▲ | +1.83 (+2.10%) | 89.65 | 87.58 | 1,048,966 |
| ECML | 34.168▼ | -0.0508 (-0.15%) | 34.27 | 34.16 | 500 |
| ECNS | 33.35▲ | +0.58 (+1.77%) | 33.36 | 32.97 | 23,500 |
| ECO | 33.92▼ | -0.23 (-0.67%) | 34.00 | 33.51 | 240,602 |
| ECON | 26.92▲ | +0.2614 (+0.98%) | 26.94 | 26.86 | 9,122 |
| ECOR | 4.60▲ | +0.18 (+4.07%) | 4.81 | 4.47 | 53,066 |
| ECOW | 25.06▼ | -0.03 (-0.12%) | 25.135 | 25.01 | 210,500 |
| ED | 98.06▼ | -1.93 (-1.93%) | 100.06 | 98.06 | 4,366,286 |
| EDBL | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.02 | 138,100 |
| EDD | 5.49▼ | -0.16 (-2.83%) | 5.52 | 5.47 | 297,000 |
| EDF | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.77 | 164,700 |
| EDHL | 0.47▲ | +0.009 (+1.95%) | 0.507 | 0.47 | 110,600 |
| EDIT | 2.34▼ | -0.01 (-0.43%) | 2.4599 | 2.34 | 2,481,206 |
| EDOW | 41.203▼ | -0.0059 (-0.01%) | 41.36 | 41.15 | 10,300 |
| EDRY | 13.0558▼ | -0.1442 (-1.09%) | 13.24 | 13.0558 | 1,923 |
| EDSA | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 26,800 |
| EDV | 65.36▼ | -0.51 (-0.77%) | 65.74 | 65.325 | 781,313 |
| EDZ | 37.77▼ | -1.06 (-2.73%) | 37.945 | 37.36 | 124,358 |
| EEFT | 77.02▲ | +0.10 (+0.13%) | 77.61 | 76.55 | 1,272,454 |
| EEIQ | 0.2645▲ | +0.0003 (+0.11%) | 0.2739 | 0.2502 | 46,355 |
| EELV | 27.23▼ | -0.03 (-0.11%) | 27.61 | 27.23 | 53,973 |
| EEMS | 66.32▲ | +0.64 (+0.97%) | 66.52 | 66.05 | 33,490 |
| EES | 57.97▼ | -0.23 (-0.40%) | 58.14 | 57.67 | 93,466 |
| EEV | 19.72▼ | -0.3599 (-1.79%) | 19.74 | 19.64 | 4,744 |
| EFA | 95.46▲ | +0.64 (+0.67%) | 95.73 | 95.21 | 31,094,759 |
| EFFE | 22.9929▼ | -1.0986 (-4.56%) | 24.0674 | 22.915 | 718,700 |
| EFFI | 23.959▼ | -1.017 (-4.07%) | 23.959 | 23.959 | 400 |
| EFR | 11.03▲ | +0.015 (+0.14%) | 11.06 | 11.01 | 386,100 |
| EFRA | 33.115▼ | -0.15 (-0.45%) | 33.115 | 33.115 | 200 |
| EFSC | 55.79▼ | -0.95 (-1.67%) | 56.95 | 55.24 | 490,940 |
| EFT | 11.23▼ | -0.01 (-0.09%) | 11.27 | 11.22 | 260,900 |
| EFU | 9.2543▼ | -0.1029 (-1.10%) | 9.32 | 9.20 | 1,123 |
| EFXT | 14.99▼ | -0.01 (-0.07%) | 15.10 | 14.86 | 301,362 |
| EFZ | 12.90▼ | -0.065 (-0.50%) | 12.90 | 12.84 | 759 |
| EGBN | 21.31▼ | -0.23 (-1.07%) | 21.77 | 21.07 | 1,209,600 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGHT | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.07 | 1,153,666 |
| EGP | 180.71▼ | -1.30 (-0.71%) | 184.85 | 180.03 | 241,860 |
| EGY | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.382 | 1,457,400 |
| EHAB | 9.56▼ | -0.10 (-1.04%) | 9.70 | 9.525 | 748,370 |
| EHC | 106.39▼ | -1.13 (-1.05%) | 108.25 | 106.12 | 1,941,800 |
| EHGO | 0.2486▼ | -0.0014 (-0.56%) | 0.25 | 0.2465 | 12,852 |
| EHLD | 6.82▼ | -0.08 (-1.16%) | 6.90 | 6.82 | 4,300 |
| EHTH | 4.37▼ | -0.71 (-13.98%) | 5.2099 | 4.33 | 729,759 |
| EIDO | 18.58▼ | -0.05 (-0.27%) | 18.64 | 18.52 | 538,203 |
| EIM | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.72 | 181,025 |
| EINC | 95.2821▲ | +0.1244 (+0.13%) | 95.7108 | 95.18 | 2,398 |
| EIPI | 19.50▼ | -0.05 (-0.26%) | 19.71 | 19.50 | 113,829 |
| EIPX | 26.17 | +0.00 (+0.00%) | 26.30 | 26.14 | 17,075 |
| EIRL | 73.8377▲ | +0.1315 (+0.18%) | 74.14 | 73.68 | 2,261 |
| EKG | 19.119▲ | +0.194 (+1.03%) | 19.119 | 19.119 | 100 |
| ELAB | 2.26▲ | +0.08 (+3.67%) | 2.275 | 2.15 | 92,709 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| ELFY | 35.166▲ | +0.163 (+0.47%) | 35.405 | 35.10 | 27,300 |
| ELIS | 17.929▼ | -0.221 (-1.22%) | 17.929 | 17.90 | 300 |
| ELMD | 28.62▼ | -1.31 (-4.38%) | 30.472 | 28.40 | 39,828 |
| ELME | 17.32▼ | -0.07 (-0.40%) | 17.41 | 17.305 | 1,285,948 |
| ELOG | 1.69 | +0.00 (+0.00%) | 2.01 | 1.63 | 140,833 |
| ELP | 9.70▼ | -0.26 (-2.61%) | 10.05 | 9.65 | 960,700 |