Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOR | 0.6889▲ | +0.0069 (+1.01%) | 0.689 | 0.6787 | 8,899 |
| CTOS | 10.34▼ | -0.08 (-0.77%) | 10.455 | 10.12 | 683,105 |
| CTRM | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.83 | 83,892 |
| CTS | 59.40▼ | -0.08 (-0.13%) | 59.8099 | 56.995 | 155,911 |
| CTSO | 0.36▼ | -0.0094 (-2.54%) | 0.3753 | 0.3508 | 78,009 |
| CTW | 2.45▼ | -0.08 (-3.16%) | 2.52 | 2.38 | 35,291 |
| CTXR | 0.4958▼ | -0.0147 (-2.88%) | 0.5144 | 0.49 | 285,407 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 1,952 |
| CUE | 31.16▲ | +3.37 (+12.13%) | 31.52 | 25.70 | 122,644 |
| CUPR | 3.97▼ | -0.04 (-1.00%) | 4.035 | 3.8496 | 15,394 |
| CURI | 2.56▼ | -0.095 (-3.58%) | 2.675 | 2.56 | 274,052 |
| CURX | 0.2057▼ | -0.0125 (-5.73%) | 0.2208 | 0.2056 | 16,129 |
| CVCO | 566.22▼ | -19.27 (-3.29%) | 587.67 | 562.20 | 79,492 |
| CVGI | 4.53▼ | -0.16 (-3.41%) | 4.71 | 4.415 | 300,279 |
| CVIE | 81.8297▼ | -0.7071 (-0.86%) | 82.09 | 81.06 | 239,226 |
| CVKD | 2.16▼ | -0.17 (-7.30%) | 2.355 | 2.13 | 46,351 |
| CVLC | 93.2254▼ | -0.8021 (-0.85%) | 93.70 | 92.99 | 375,418 |
| CVLT | 147.81▼ | -1.96 (-1.31%) | 150.7788 | 146.75 | 497,824 |
| CVM | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.09 | 453,984 |
| CVMC | 75.6466▼ | -0.5534 (-0.73%) | 76.085 | 75.59 | 4,251 |
| CVNA | 67.34▼ | -3.32 (-4.70%) | 70.46 | 67.10 | 8,032,380 |
| CVNY | 21.46▼ | -0.50 (-2.28%) | 21.90 | 21.46 | 10,554 |
| CVRD | 18.042▼ | -0.1165 (-0.64%) | 18.042 | 18.042 | 42 |
| CVRT | 47.1952▲ | +0.1116 (+0.24%) | 47.5782 | 33.3253 | 266,830 |
| CVRX | 4.91▼ | -0.48 (-8.91%) | 5.42 | 4.91 | 275,067 |
| CVSA | 118.00▲ | +1.78 (+1.53%) | 119.465 | 112.8564 | 489,310 |
| CVU | 4.43▼ | -0.19 (-4.11%) | 4.71 | 4.31 | 121,177 |
| CVV | 7.12▲ | +0.15 (+2.15%) | 7.61 | 6.71 | 152,050 |
| CW | 707.84▼ | -7.80 (-1.09%) | 718.30 | 691.58 | 195,752 |
| CWB | 101.49▼ | -0.05 (-0.05%) | 102.18 | 99.23 | 1,155,873 |
| CWBC | 27.16▼ | -0.86 (-3.07%) | 28.07 | 26.92 | 273,164 |
| CWEN | 33.41▼ | -0.36 (-1.07%) | 33.93 | 33.17 | 1,507,566 |
| CWH | 6.18▼ | -0.36 (-5.50%) | 6.59 | 6.055 | 1,918,491 |
| CWI | 39.52▼ | -0.38 (-0.95%) | 39.71 | 39.10 | 520,325 |
| CWST | 95.70▼ | -4.21 (-4.21%) | 101.32 | 94.5051 | 591,598 |
| CWY | 17.575▼ | -0.28 (-1.57%) | 17.629 | 17.42 | 2,142 |
| CXAI | 0.1336▼ | -0.0054 (-3.88%) | 0.1388 | 0.1252 | 7,238,031 |
| CXDO | 7.66▼ | -0.18 (-2.30%) | 7.93 | 7.57 | 420,598 |
| CXSE | 37.3545▼ | -1.2748 (-3.30%) | 37.3545 | 37.08 | 6,108 |
| CXW | 30.65 | +0.00 (+0.00%) | 30.74 | 30.06 | 983,332 |
| CYAB | 0.33▼ | -0.006 (-1.79%) | 0.345 | 0.3098 | 64,879 |
| CYCN | 3.64▼ | -0.02 (-0.55%) | 3.66 | 3.573 | 18,004 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| CYD | 43.90▼ | -0.82 (-1.83%) | 44.66 | 42.00 | 136,621 |
| CYH | 3.30▼ | -0.08 (-2.37%) | 3.3992 | 3.25 | 980,338 |
| CYN | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.12 | 106,234 |
| CYPH | 0.7081▼ | -0.0044 (-0.62%) | 0.7401 | 0.669 | 964,346 |
| CYTK | 80.18▼ | -0.18 (-0.22%) | 82.575 | 78.27 | 1,560,185 |
| DAAQ | 10.395▼ | -0.0449 (-0.43%) | 10.4343 | 10.39 | 12,698 |
| DAC | 125.87▼ | -4.66 (-3.57%) | 129.43 | 124.60 | 122,422 |
| DADS | 19.635▼ | -0.111 (-0.56%) | 19.69 | 19.635 | 849 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DAIO | 3.35▲ | +0.03 (+0.90%) | 3.44 | 3.25 | 26,361 |
| DAK | 29.0251▼ | -0.2032 (-0.70%) | 29.0251 | 29.0251 | 9 |
| DAKT | 19.12▼ | -0.31 (-1.60%) | 19.46 | 18.98 | 324,932 |
| DAL | 84.17▼ | -2.53 (-2.92%) | 85.9988 | 83.56 | 6,458,297 |
| DALI | 28.0838▼ | -0.2341 (-0.83%) | 28.0838 | 28.06 | 306 |
| DAN | 26.56▼ | -0.25 (-0.93%) | 26.95 | 25.78 | 812,494 |
| DAPP | 17.06▼ | -0.32 (-1.84%) | 17.42 | 16.45 | 135,675 |
| DARE | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.90 | 99,297 |
| DARP | 54.9755▼ | -0.5245 (-0.95%) | 55.195 | 53.65 | 4,011 |
| DASH | 184.14▼ | -2.22 (-1.19%) | 189.68 | 181.6803 | 2,560,307 |
| DAT | 44.01▼ | -0.141 (-0.32%) | 44.01 | 43.95 | 6,944 |
| DAX | 43.82▼ | -0.3676 (-0.83%) | 44.0665 | 43.65 | 30,751 |
| DB | 35.20▼ | -0.86 (-2.38%) | 35.38 | 34.58 | 1,936,159 |
| DBAW | 47.0961▼ | -0.2671 (-0.56%) | 47.24 | 46.47 | 20,030 |
| DBB | 24.53▼ | -0.05 (-0.20%) | 24.53 | 24.29 | 93,258 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 12,117 |
| DBEF | 54.25▼ | -0.17 (-0.31%) | 54.36 | 53.5332 | 417,932 |
| DBEM | 37.9917▼ | -0.2126 (-0.56%) | 38.1376 | 36.54 | 4,820 |
| DBEU | 53.4704▼ | -0.0296 (-0.06%) | 53.5543 | 53.29 | 34,173 |
| DBEZ | 61.5179▼ | -0.2472 (-0.40%) | 61.5179 | 61.34 | 1,594 |
| DBGI | 0.6359▼ | -0.066 (-9.40%) | 0.6799 | 0.6053 | 294,238 |
| DBJP | 111.21▼ | -1.53 (-1.36%) | 111.31 | 109.3794 | 35,407 |
| DBL | 13.98▼ | -0.13 (-0.92%) | 14.138 | 13.95 | 74,750 |
| DBMF | 30.87▼ | -0.01 (-0.03%) | 30.91 | 30.6359 | 1,501,640 |
| DBP | 91.5711▲ | +0.5718 (+0.63%) | 91.70 | 90.72 | 9,448 |
| DBVT | 14.70▼ | -0.16 (-1.08%) | 15.365 | 14.25 | 565,981 |
| DC | 4.17▲ | +0.01 (+0.24%) | 4.245 | 4.05 | 1,110,098 |
| DCO | 168.47▼ | -0.20 (-0.12%) | 173.41 | 162.54 | 315,914 |
| DCOR | 82.10▼ | -0.70 (-0.85%) | 82.52 | 81.885 | 132,556 |
| DCOY | 5.61▼ | -0.38 (-6.34%) | 6.06 | 5.49 | 13,697 |
| DCTH | 12.81▼ | -0.04 (-0.31%) | 13.05 | 12.32 | 356,882 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DDC | 0.5102▼ | -0.0308 (-5.69%) | 0.55 | 0.51 | 164,127 |
| DDD | 2.69▼ | -0.12 (-4.27%) | 2.785 | 2.69 | 1,827,890 |
| DDI | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.27 | 83,078 |
| DDM | 64.98▼ | -1.01 (-1.53%) | 66.09 | 64.58 | 115,438 |
| DDOG | 258.69▼ | -3.63 (-1.38%) | 264.475 | 251.10 | 3,389,400 |
| DEC | 13.36▲ | +0.02 (+0.15%) | 13.84 | 13.29 | 587,908 |
| DECK | 106.49▼ | -2.54 (-2.33%) | 110.23 | 105.96 | 1,717,377 |
| DECO | 73.1478▼ | -0.723 (-0.98%) | 74.09 | 72.96 | 922 |
| DEED | 21.35▼ | -0.0181 (-0.08%) | 21.42 | 21.34 | 23,713 |
| DEEF | 38.9749▼ | -0.0659 (-0.17%) | 39.05 | 38.955 | 502 |
| DEFT | 0.425▲ | +0.002 (+0.47%) | 0.4429 | 0.4058 | 1,810,556 |
| DEHP | 38.80▼ | -0.689 (-1.74%) | 39.40 | 38.0699 | 63,630 |
| DELL | 396.34▲ | +4.96 (+1.27%) | 407.15 | 368.145 | 7,269,277 |
| DEM | 52.86▼ | -0.32 (-0.60%) | 52.8899 | 52.30 | 158,442 |
| DEMZ | 46.7813▼ | -0.6383 (-1.35%) | 46.815 | 46.7813 | 572 |
| DETX | 3.295▲ | +0.0349 (+1.07%) | 3.36 | 3.2514 | 8,652 |