Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 101.82▲ | +0.64 (+0.63%) | 102.88 | 101.82 | 62,666 |
| DFLI | 2.00▼ | -0.05 (-2.44%) | 2.082 | 1.95 | 352,776 |
| DFNM | 48.32▲ | +0.017 (+0.04%) | 48.33 | 48.26 | 254,832 |
| DFNS | 0.4757▼ | -0.0368 (-7.18%) | 0.51 | 0.47 | 2,254,086 |
| DFP | 20.96▲ | +0.11 (+0.53%) | 20.9873 | 20.80 | 41,745 |
| DFSB | 52.028▼ | -0.1305 (-0.25%) | 52.08 | 51.9902 | 27,624 |
| DFSD | 47.97▼ | -0.03 (-0.06%) | 47.995 | 47.9301 | 368,569 |
| DFSI | 44.485▼ | -0.0974 (-0.22%) | 44.72 | 44.39 | 44,575 |
| DFTX | 20.98▼ | -1.50 (-6.67%) | 22.88 | 20.77 | 1,997,441 |
| DFVE | 34.2865▲ | +0.006 (+0.02%) | 34.37 | 34.2701 | 2,175 |
| DG | 117.35▼ | -3.36 (-2.78%) | 121.4319 | 116.72 | 1,919,139 |
| DGCB | 54.575▼ | -0.135 (-0.25%) | 54.68 | 54.5332 | 64,262 |
| DGIN | 33.986▼ | -0.0201 (-0.06%) | 33.986 | 33.986 | 100 |
| DGNX | 0.4401▼ | -0.0319 (-6.76%) | 0.4795 | 0.4074 | 3,069,060 |
| DGRO | 72.59▼ | -0.19 (-0.26%) | 73.00 | 72.54 | 1,347,073 |
| DGS | 63.46▼ | -0.438 (-0.69%) | 63.74 | 63.3701 | 33,263 |
| DGT | 177.97▼ | -0.3569 (-0.20%) | 178.72 | 177.695 | 12,476 |
| DGX | 196.63▲ | +0.36 (+0.18%) | 198.00 | 195.61 | 702,774 |
| DGXX | 3.33▼ | -0.06 (-1.77%) | 3.44 | 3.2101 | 1,386,621 |
| DH | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.9945 | 228,505 |
| DHR | 180.62▲ | +3.37 (+1.90%) | 181.45 | 176.51 | 5,321,974 |
| DHS | 109.46▼ | -0.66 (-0.60%) | 110.53 | 109.41 | 38,170 |
| DHX | 2.57▼ | -0.17 (-6.20%) | 2.80 | 2.57 | 138,076 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DIA | 491.83▼ | -0.38 (-0.08%) | 493.55 | 490.29 | 2,060,977 |
| DIAL | 18.275▼ | -0.04 (-0.22%) | 18.32 | 18.265 | 1,277,811 |
| DIBS | 5.41▼ | -0.04 (-0.73%) | 5.49 | 5.27 | 95,556 |
| DIM | 85.8936▼ | -0.3396 (-0.39%) | 86.12 | 85.89 | 1,210 |
| DIME | 8.36▼ | -0.22 (-2.56%) | 8.40 | 8.31 | 1,687 |
| DIN | 27.56▼ | -0.75 (-2.65%) | 28.53 | 27.19 | 342,200 |
| DIPS | 39.72▼ | -1.572 (-3.81%) | 41.20 | 39.64 | 8,917 |
| DIS | 102.35▼ | -0.25 (-0.24%) | 103.81 | 102.06 | 5,384,480 |
| DISO | 10.0253▼ | -0.0107 (-0.11%) | 10.13 | 10.00 | 10,407 |
| DIT | 91.00▲ | +2.7501 (+3.12%) | 91.48 | 88.20 | 1,500 |
| DIVD | 41.8207▼ | -0.1512 (-0.36%) | 41.96 | 41.8207 | 1,657 |
| DIVG | 35.2479▼ | -0.0211 (-0.06%) | 35.28 | 35.2479 | 588 |
| DIVI | 41.70▼ | -0.25 (-0.60%) | 42.02 | 41.70 | 117,998 |
| DIVO | 45.33▼ | -0.15 (-0.33%) | 45.5498 | 45.3102 | 966,221 |
| DIVP | 26.2223▼ | -0.0773 (-0.29%) | 26.43 | 26.21 | 24,096 |
| DIVS | 32.4458▼ | -0.2385 (-0.73%) | 32.55 | 32.4458 | 1,293 |
| DIVY | 28.0678▲ | +0.0895 (+0.32%) | 28.13 | 27.94 | 3,536 |
| DIVZ | 37.01▼ | -0.17 (-0.46%) | 37.38 | 37.01 | 12,022 |
| DJCO | 521.14▼ | -11.73 (-2.20%) | 535.25 | 516.76 | 53,161 |
| DJD | 59.95▼ | -0.14 (-0.23%) | 60.4099 | 59.95 | 15,991 |
| DJIA | 21.3745▲ | +0.0445 (+0.21%) | 21.434 | 21.33 | 47,401 |
| DLB | 63.64▼ | -0.44 (-0.69%) | 64.3277 | 63.38 | 457,012 |
| DLHC | 5.98▼ | -0.04 (-0.66%) | 5.99 | 5.92 | 34,567 |
| DLN | 93.09▼ | -0.27 (-0.29%) | 93.52 | 93.07 | 180,032 |
| DLPN | 1.40▲ | +0.045 (+3.32%) | 1.5118 | 1.36 | 19,432 |
| DLR | 196.34▼ | -3.66 (-1.83%) | 200.45 | 194.25 | 1,942,989 |
| DLS | 85.49▼ | -0.351 (-0.41%) | 86.005 | 85.49 | 20,867 |
| DLTR | 98.00▼ | -5.75 (-5.54%) | 104.60 | 96.57 | 5,727,564 |
| DLXY | 0.7065▼ | -0.0169 (-2.34%) | 0.7378 | 0.6901 | 115,989 |
| DLY | 14.20▲ | +0.02 (+0.14%) | 14.26 | 14.14 | 143,511 |
| DMA | 7.68▼ | -0.20 (-2.54%) | 7.88 | 7.34 | 128,709 |
| DMAC | 6.32▼ | -0.01 (-0.16%) | 6.4762 | 6.23 | 96,509 |
| DMB | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.84 | 41,229 |
| DMBS | 49.5046▼ | -0.0854 (-0.17%) | 49.57 | 49.485 | 109,040 |
| DMII | 10.005▼ | -0.005 (-0.05%) | 10.015 | 10.005 | 126,388 |
| DMO | 10.97 | +0.00 (+0.00%) | 11.05 | 10.95 | 19,321 |
| DMRA | 25.50▲ | +0.75 (+3.03%) | 26.23 | 24.40 | 244,556 |
| DMRC | 7.15▼ | -0.14 (-1.92%) | 7.5899 | 7.12 | 96,504 |
| DMX | 50.395▲ | +0.033 (+0.07%) | 50.395 | 50.2951 | 12,990 |
| DMXF | 80.24▼ | -0.0659 (-0.08%) | 80.61 | 79.99 | 293,144 |
| DNA | 7.82▼ | -0.05 (-0.64%) | 8.05 | 7.535 | 809,904 |
| DNL | 43.7898▼ | -0.0502 (-0.11%) | 43.97 | 43.67 | 10,918 |
| DNLI | 19.94▲ | +0.07 (+0.35%) | 20.36 | 19.76 | 968,404 |
| DNN | 3.88▲ | +0.08 (+2.11%) | 3.8955 | 3.78 | 14,768,474 |
| DNNG | 12.725▲ | +0.4204 (+3.42%) | 12.725 | 12.325 | 605 |
| DNTH | 87.16▼ | -0.23 (-0.26%) | 88.88 | 85.95 | 599,232 |
| DOC | 16.20▼ | -0.23 (-1.40%) | 16.645 | 16.11 | 6,004,447 |
| DOCU | 45.66▼ | -0.56 (-1.21%) | 46.97 | 45.60 | 1,899,928 |
| DOGZ | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 24,880 |
| DOL | 71.67▼ | -0.28 (-0.39%) | 71.9436 | 71.50 | 7,777 |
| DOLE | 14.87▼ | -0.25 (-1.65%) | 15.27 | 14.84 | 469,120 |
| DOMO | 3.56▼ | -0.33 (-8.48%) | 4.05 | 3.54 | 788,693 |
| DON | 55.15▲ | +0.10 (+0.18%) | 55.3187 | 55.0617 | 106,680 |
| DOO | 55.00▼ | -1.78 (-3.13%) | 57.825 | 54.91 | 270,441 |
| DORM | 110.25▼ | -0.94 (-0.85%) | 112.35 | 109.87 | 118,800 |
| DOUG | 1.89▼ | -0.07 (-3.57%) | 2.00 | 1.89 | 295,245 |
| DOX | 64.71▼ | -0.60 (-0.92%) | 66.2399 | 64.70 | 1,024,700 |
| DOYU | 4.95▼ | -0.04 (-0.80%) | 5.00 | 4.91 | 6,625 |
| DPRO | 5.68▼ | -0.19 (-3.24%) | 5.87 | 5.58 | 1,487,585 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DQ | 22.04▼ | -0.95 (-4.13%) | 22.99 | 22.04 | 510,361 |
| DRD | 28.46▼ | -0.67 (-2.30%) | 28.855 | 28.14 | 166,186 |
| DRH | 10.23▲ | +0.01 (+0.10%) | 10.365 | 10.21 | 1,144,977 |
| DRI | 198.70▼ | -2.36 (-1.17%) | 202.08 | 198.05 | 697,414 |
| DRIP | 4.65▼ | -0.08 (-1.69%) | 4.70 | 4.525 | 26,809,933 |
| DRKY | 20.2144▼ | -0.2297 (-1.12%) | 20.59 | 20.1667 | 8,722 |
| DRMA | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.1909 | 66,117 |
| DRN | 10.25▼ | -0.24 (-2.29%) | 10.58 | 10.2228 | 825,127 |
| DRNZ | 25.935▼ | -0.105 (-0.40%) | 25.985 | 25.57 | 69,371 |
| DRS | 40.72▲ | +0.74 (+1.85%) | 40.85 | 39.905 | 1,010,442 |
| DRTS | 7.91▼ | -0.18 (-2.22%) | 8.25 | 7.85 | 398,834 |
| DRUP | 58.0882▲ | +0.2082 (+0.36%) | 58.33 | 57.98 | 2,425 |
| DRVN | 12.72▲ | +0.06 (+0.47%) | 13.03 | 12.64 | 2,861,295 |
| DSGN | 12.81▲ | +0.28 (+2.23%) | 13.149 | 12.47 | 315,892 |
| DSGR | 27.22▼ | -0.15 (-0.55%) | 27.69 | 27.12 | 83,265 |
| DSGX | 71.05▼ | -0.95 (-1.32%) | 72.91 | 71.05 | 513,256 |