Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 29,429 |
| IR | 80.00▼ | -0.12 (-0.15%) | 81.715 | 79.97 | 2,395,961 |
| IRE | 12.91▼ | -0.14 (-1.07%) | 13.91 | 12.5901 | 7,241,957 |
| IREG | 9.5307▼ | -0.0752 (-0.78%) | 10.19 | 9.27 | 178,020 |
| IREN | 34.09▼ | -0.19 (-0.55%) | 35.36 | 33.61 | 27,631,200 |
| IRIX | 0.9496▼ | -0.0604 (-5.98%) | 1.03 | 0.9496 | 187,692 |
| IRMD | 96.54▲ | +0.28 (+0.29%) | 98.30 | 95.95 | 68,518 |
| IRT | 14.87▼ | -0.02 (-0.13%) | 15.05 | 14.75 | 2,260,323 |
| IRTC | 118.22▲ | +0.20 (+0.17%) | 122.31 | 117.42 | 557,375 |
| IRVH | 19.82▼ | -0.1489 (-0.75%) | 19.8302 | 19.82 | 203 |
| ISPC | 0.152▼ | -0.005 (-3.18%) | 0.1654 | 0.148 | 1,527,617 |
| ISPR | 1.68▼ | -0.16 (-8.70%) | 2.0399 | 1.67 | 55,675 |
| ISSC | 21.92▲ | +1.39 (+6.77%) | 22.30 | 20.87 | 962,950 |
| ISTB | 48.30▼ | -0.16 (-0.33%) | 48.33 | 48.27 | 825,023 |
| IT | 154.79▼ | -3.55 (-2.24%) | 158.48 | 151.25 | 1,431,891 |
| ITOC | 0.326▼ | -0.024 (-6.86%) | 0.3547 | 0.326 | 152,476 |
| ITRM | 0.03 | +0.00 (+0.00%) | 0.03 | 0.03 | 10,412,116 |
| ITW | 260.54▲ | +0.25 (+0.10%) | 263.3499 | 259.44 | 1,227,036 |
| IVA | 5.43▼ | -0.12 (-2.16%) | 5.76 | 5.21 | 641,553 |
| IVDA | 0.2559▼ | -0.0011 (-0.43%) | 0.27 | 0.2477 | 201,813 |
| IVOL | 18.58▼ | -0.13 (-0.69%) | 18.62 | 18.5528 | 273,963 |
| IVT | 30.43▼ | -0.03 (-0.10%) | 30.58 | 30.325 | 258,031 |
| IVVD | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.30 | 2,520,372 |
| IXC | 55.82▼ | -1.79 (-3.11%) | 57.26 | 55.3301 | 1,469,857 |
| IXHL | 2.96▼ | -0.04 (-1.33%) | 3.14 | 2.94 | 373,391 |
| IYE | 62.46▼ | -2.31 (-3.57%) | 64.12 | 61.85 | 3,262,967 |
| IYK | 69.57▼ | -0.46 (-0.66%) | 69.83 | 68.85 | 1,210,466 |
| IZEA | 3.46▼ | -0.05 (-1.42%) | 3.58 | 3.44 | 62,102 |
| IZM | 0.5305▼ | -0.1964 (-27.02%) | 0.6891 | 0.50 | 582,008 |
| JA | 49.965▲ | +0.03 (+0.06%) | 49.98 | 49.92 | 23,262 |
| JAAA | 50.37 | +0.00 (+0.00%) | 50.40 | 50.35 | 4,138,883 |
| JABS | 49.825▼ | -0.03 (-0.06%) | 49.84 | 49.81 | 1,887 |
| JACK | 9.71▲ | +0.04 (+0.41%) | 10.05 | 9.565 | 1,063,259 |
| JACS | 10.54▼ | -0.05 (-0.47%) | 10.59 | 10.53 | 43,948 |
| JBDI | 0.611▲ | +0.0275 (+4.71%) | 0.6447 | 0.602 | 6,302 |
| JBGS | 14.45▼ | -0.16 (-1.10%) | 14.56 | 14.2917 | 516,996 |
| JBI | 5.06▼ | -0.09 (-1.75%) | 5.22 | 5.045 | 1,433,730 |
| JCTC | 1.59▼ | -0.04 (-2.45%) | 1.645 | 1.59 | 15,199 |
| JD | 28.87▼ | -0.70 (-2.37%) | 29.35 | 28.785 | 8,327,978 |
| JDST | 31.64▼ | -3.07 (-8.84%) | 33.46 | 29.95 | 823,990 |
| JDZG | 1.70▼ | -0.02 (-1.16%) | 1.7413 | 1.69 | 23,426 |
| JELD | 1.17▼ | -0.07 (-5.65%) | 1.265 | 1.155 | 3,611,467 |
| JEMB | 52.3404▼ | -0.1202 (-0.23%) | 52.6303 | 51.835 | 2,150 |
| JFB | 6.62▲ | +0.50 (+8.17%) | 7.20 | 6.61 | 318,282 |
| JFIN | 3.96▼ | -0.23 (-5.49%) | 4.222 | 3.93 | 126,093 |
| JFLX | 49.53▼ | -0.1408 (-0.28%) | 49.58 | 49.52 | 183,757 |
| JG | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.79 | 992 |
| JHG | 51.42▲ | +0.05 (+0.10%) | 51.54 | 51.39 | 2,787,126 |
| JHLN | 24.4102▲ | +0.0502 (+0.21%) | 24.42 | 24.405 | 8,987 |
| JILL | 11.28▼ | -0.18 (-1.57%) | 11.73 | 10.405 | 452,098 |
| JJSF | 78.82▼ | -0.45 (-0.57%) | 79.28 | 77.36 | 183,891 |
| JKHY | 155.63▼ | -2.41 (-1.52%) | 158.15 | 154.28 | 997,724 |
| JMMF | 100.15▼ | -0.04 (-0.04%) | 100.20 | 100.14 | 34,242 |
| JOB | 0.238▼ | -0.0021 (-0.87%) | 0.2443 | 0.23 | 167,112 |
| JOBY | 8.27▲ | +0.01 (+0.12%) | 8.57 | 8.20 | 23,165,981 |
| JOUT | 46.93▲ | +0.42 (+0.90%) | 47.56 | 46.26 | 57,265 |
| JPIE | 45.90▼ | -0.17 (-0.37%) | 45.90 | 45.86 | 1,069,888 |
| JPST | 50.44▼ | -0.17 (-0.34%) | 50.45 | 50.44 | 9,689,275 |
| JRVR | 6.07▼ | -0.23 (-3.65%) | 6.34 | 6.06 | 237,761 |
| JSCP | 47.13▼ | -0.17 (-0.36%) | 47.18 | 47.095 | 245,976 |
| JSI | 51.55 | +0.00 (+0.00%) | 51.59 | 51.52 | 180,937 |
| JSPR | 0.80▼ | -0.0762 (-8.70%) | 0.9184 | 0.80 | 668,565 |
| JTAI | 0.0833▼ | -0.0027 (-3.14%) | 0.0876 | 0.0821 | 7,348,077 |
| JVA | 4.10▼ | -0.15 (-3.53%) | 4.35 | 4.06 | 51,219 |
| JXG | 3.73▼ | -0.035 (-0.93%) | 3.75 | 3.73 | 733 |
| JXN | 104.83▼ | -0.89 (-0.84%) | 107.84 | 104.81 | 475,035 |
| JYD | 2.94▼ | -0.02 (-0.68%) | 2.95 | 2.80 | 6,788 |
| JZ | 0.8301▼ | -0.0232 (-2.72%) | 0.935 | 0.8301 | 15,263 |
| JZXN | 0.9001▼ | -0.0469 (-4.95%) | 0.93 | 0.888 | 35,455 |
| KAI | 290.61▼ | -1.74 (-0.60%) | 299.08 | 290.56 | 191,102 |
| KALA | 0.163▼ | -0.0101 (-5.83%) | 0.198 | 0.1615 | 5,787,730 |
| KAPA | 0.5788▲ | +0.0198 (+3.54%) | 0.5899 | 0.5451 | 99,148 |
| KBAB | 9.4544▼ | -0.2562 (-2.64%) | 9.74 | 9.45 | 12,960 |
| KBDC | 13.73▲ | +0.01 (+0.07%) | 13.8084 | 13.495 | 319,105 |
| KBH | 51.22▼ | -0.53 (-1.02%) | 52.17 | 51.03 | 1,282,633 |
| KBSX | 1.3005▼ | -0.0295 (-2.22%) | 1.33 | 1.115 | 5,013 |
| KBWP | 118.14▼ | -0.8417 (-0.71%) | 119.1699 | 117.62 | 14,644 |
| KC | 13.90▲ | +0.54 (+4.04%) | 14.26 | 13.81 | 1,068,740 |
| KCCA | 14.96▲ | +0.14 (+0.94%) | 14.96 | 14.86 | 18,982 |
| KCSH | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 100 |
| KDP | 25.69▼ | -0.64 (-2.43%) | 26.21 | 25.525 | 11,970,555 |
| KE | 23.67▼ | -0.02 (-0.08%) | 24.61 | 23.63 | 290,773 |
| KELYA | 8.67▼ | -0.18 (-2.03%) | 8.95 | 8.66 | 325,668 |
| KEP | 14.53▲ | +0.28 (+1.96%) | 14.65 | 14.405 | 613,074 |
| KEQU | 33.97▼ | -0.30 (-0.88%) | 34.50 | 33.97 | 6,250 |
| KEX | 134.82▲ | +1.94 (+1.46%) | 135.76 | 133.48 | 580,720 |
| KFII | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 1,500 |
| KFY | 62.67▼ | -0.28 (-0.44%) | 63.14 | 61.495 | 431,876 |
| KGEI | 5.08▼ | -0.41 (-7.47%) | 5.46 | 5.01 | 227,507 |
| KGRN | 28.68▲ | +0.065 (+0.23%) | 28.86 | 28.4901 | 44,515 |
| KGS | 57.90▼ | -0.42 (-0.72%) | 58.505 | 56.5101 | 1,285,156 |
| KINS | 14.54▼ | -0.03 (-0.21%) | 14.825 | 14.44 | 66,031 |
| KITT | 0.498▼ | -0.0007 (-0.14%) | 0.5178 | 0.4601 | 1,809,877 |
| KJD | 17.7484▼ | -0.926 (-4.96%) | 18.32 | 17.72 | 1,817 |
| KLIP | 25.60▼ | -0.10 (-0.39%) | 25.88 | 25.575 | 29,356 |
| KLTR | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.17 | 286,922 |
| KLXE | 2.41▼ | -0.19 (-7.31%) | 2.615 | 2.38 | 199,289 |
| KMB | 97.57▲ | +1.10 (+1.14%) | 98.02 | 95.8506 | 4,286,295 |
| KMI | 32.88▼ | -0.65 (-1.94%) | 33.3123 | 32.52 | 11,228,747 |
| KMPR | 30.03▼ | -0.53 (-1.73%) | 30.62 | 29.985 | 512,845 |