Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 23.02▼ | -0.29 (-1.24%) | 23.21 | 22.915 | 429,183 |
| ETHD | 49.56▲ | +0.22 (+0.45%) | 51.9015 | 49.00 | 1,164,097 |
| ETHM | 10.29▼ | -0.02 (-0.19%) | 10.316 | 10.29 | 220,220 |
| ETHZ | 5.35▼ | -0.95 (-15.08%) | 6.03 | 5.115 | 1,832,630 |
| ETR | 92.33▲ | +0.34 (+0.37%) | 92.675 | 91.72 | 1,836,117 |
| ETS | 0.501▼ | -0.009 (-1.76%) | 0.52 | 0.5006 | 36,204 |
| ETX | 18.84▼ | -0.35 (-1.82%) | 19.36 | 18.63 | 54,059 |
| EUDA | 1.92▲ | +0.56 (+41.18%) | 2.19 | 1.39 | 5,127,365 |
| EUM | 20.3834▼ | -0.136 (-0.66%) | 20.51 | 20.38 | 7,930 |
| EUO | 28.1386▼ | -0.1518 (-0.54%) | 28.27 | 28.1386 | 16,732 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EUSB | 43.79▼ | -0.03 (-0.07%) | 43.82 | 43.72 | 62,100 |
| EVAX | 4.73▼ | -0.40 (-7.80%) | 5.11 | 4.68 | 106,031 |
| EVC | 3.05▲ | +0.02 (+0.66%) | 3.07 | 2.99 | 211,458 |
| EVCM | 11.95▼ | -0.14 (-1.16%) | 12.09 | 11.9249 | 127,839 |
| EVER | 26.73▼ | -0.64 (-2.34%) | 27.16 | 26.60 | 298,359 |
| EVEX | 4.46▼ | -0.34 (-7.08%) | 4.791 | 4.36 | 1,886,403 |
| EVHY | 52.925▼ | -0.565 (-1.06%) | 52.94 | 52.86 | 5,700 |
| EVIM | 52.98▼ | -0.115 (-0.22%) | 53.009 | 52.93 | 44,400 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.49 | 49.46 | 43,383 |
| EVLV | 6.76▼ | -0.29 (-4.11%) | 7.14 | 6.70 | 2,754,608 |
| EVMO | 50.59▼ | -0.24 (-0.47%) | 50.68 | 50.52 | 42,800 |
| EVMT | 16.3116▲ | +0.1026 (+0.63%) | 17.45 | 16.3116 | 11,308 |
| EVN | 10.71 | +0.00 (+0.00%) | 10.76 | 10.64 | 157,200 |
| EVNT | 11.5568▲ | +0.0318 (+0.28%) | 11.61 | 11.5568 | 7,599 |
| EVOX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 44,810 |
| EVRG | 72.57▲ | +0.14 (+0.19%) | 72.845 | 72.29 | 1,462,744 |
| EVSB | 50.79▼ | -0.28 (-0.55%) | 50.81 | 50.771 | 22,900 |
| EVSD | 51.335▼ | -0.25 (-0.48%) | 51.3499 | 51.295 | 210,163 |
| EVSM | 50.30▼ | -0.1588 (-0.31%) | 50.32 | 50.29 | 363,721 |
| EVTL | 5.45▼ | -0.25 (-4.39%) | 5.73 | 5.3701 | 1,172,937 |
| EVTR | 51.42▼ | -0.20 (-0.39%) | 51.42 | 51.3037 | 353,414 |
| EVTV | 0.4561▼ | -0.0638 (-12.27%) | 0.50 | 0.395 | 523,848 |
| EVYM | 49.785▼ | -0.18 (-0.36%) | 49.82 | 49.783 | 2,149 |
| EWCZ | 3.62▼ | -0.02 (-0.55%) | 3.655 | 3.52 | 354,549 |
| EWJV | 39.865▲ | +0.344 (+0.87%) | 40.03 | 39.80 | 42,521 |
| EWQ | 44.90▼ | -0.06 (-0.13%) | 45.005 | 44.84 | 460,092 |
| EWTX | 21.745▲ | +0.805 (+3.84%) | 22.29 | 21.02 | 1,862,408 |
| EWV | 25.2551▼ | -0.4899 (-1.90%) | 25.3355 | 25.17 | 6,460 |
| EWZS | 12.92▲ | +0.3453 (+2.75%) | 12.93 | 12.71 | 1,334,018 |
| EXAS | 101.59▼ | -0.23 (-0.23%) | 101.85 | 101.445 | 1,656,843 |
| EXC | 43.46▼ | -0.09 (-0.21%) | 43.585 | 43.215 | 6,461,324 |
| EXFY | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.445 | 562,857 |
| EXOZ | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.22 | 969 |
| EXP | 213.64▼ | -0.73 (-0.34%) | 216.06 | 213.13 | 420,423 |
| EXPI | 9.56▼ | -0.25 (-2.55%) | 9.77 | 9.505 | 724,635 |
| EXPO | 72.13▼ | -0.71 (-0.97%) | 72.98 | 71.62 | 411,884 |
| EXR | 129.40▼ | -1.36 (-1.04%) | 131.00 | 129.14 | 1,320,416 |
| EXTR | 16.77▼ | -0.22 (-1.29%) | 16.99 | 16.75 | 935,922 |
| EYE | 28.05▼ | -1.04 (-3.58%) | 29.12 | 27.95 | 997,309 |
| EZGO | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.895 | 19,693 |
| F | 13.29▼ | -0.17 (-1.26%) | 13.45 | 13.28 | 22,190,531 |
| FAAR | 27.3463▲ | +0.1763 (+0.65%) | 27.3699 | 27.17 | 38,432 |
| FAB | 89.761▼ | -0.3044 (-0.34%) | 89.92 | 89.761 | 909 |
| FAF | 60.93▼ | -0.81 (-1.31%) | 62.115 | 60.70 | 591,703 |
| FALN | 27.25▲ | +0.01 (+0.04%) | 27.255 | 27.21 | 367,966 |
| FAMI | 1.41▼ | -0.04 (-2.76%) | 1.4827 | 1.40 | 6,591 |
| FANG | 148.16▼ | -0.30 (-0.20%) | 149.77 | 147.185 | 1,041,266 |
| FARM | 1.46▼ | -0.01 (-0.68%) | 1.535 | 1.46 | 64,635 |
| FAST | 41.72▼ | -0.03 (-0.07%) | 41.865 | 41.675 | 4,706,282 |
| FAT | 0.3977▼ | -0.0193 (-4.63%) | 0.43 | 0.3955 | 170,950 |
| FATBB | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.23 | 6,922 |
| FATE | 0.9768▼ | -0.0732 (-6.97%) | 1.07 | 0.951 | 3,583,628 |
| FAZ | 36.95▼ | -0.35 (-0.94%) | 37.18 | 36.695 | 686,331 |
| FBDC | 19.016▼ | -0.117 (-0.61%) | 19.22 | 19.016 | 3,500 |
| FBIN | 50.52▼ | -0.18 (-0.36%) | 50.61 | 49.58 | 1,070,300 |
| FBIZ | 55.76▼ | -0.22 (-0.39%) | 56.32 | 53.4801 | 27,293 |
| FBK | 56.67▼ | -0.30 (-0.53%) | 57.615 | 56.48 | 216,042 |
| FBLA | 13.04▼ | -0.02 (-0.15%) | 13.125 | 12.44 | 117,780 |
| FBLG | 0.2465▼ | -0.0131 (-5.05%) | 0.255 | 0.236 | 1,784,923 |
| FBNC | 52.28▼ | -0.55 (-1.04%) | 53.16 | 52.17 | 108,985 |
| FBND | 46.27▲ | +0.01 (+0.02%) | 46.2999 | 46.184 | 2,460,704 |
| FBP | 21.32▼ | -0.18 (-0.84%) | 21.655 | 21.305 | 565,892 |
| FBRT | 10.44▼ | -0.11 (-1.04%) | 10.56 | 10.425 | 355,511 |
| FCAP | 61.23▼ | -0.525 (-0.85%) | 62.00 | 60.93 | 9,565 |
| FCBC | 33.95▼ | -0.74 (-2.13%) | 34.675 | 33.71 | 48,950 |
| FCCO | 29.93▼ | -0.43 (-1.42%) | 30.50 | 29.93 | 31,519 |
| FCF | 17.22▼ | -0.06 (-0.35%) | 17.37 | 17.185 | 611,968 |
| FCFY | 27.898▼ | -0.126 (-0.45%) | 27.898 | 27.86 | 500 |
| FCHL | 0.2564▼ | -0.014 (-5.18%) | 0.2712 | 0.2551 | 167,836 |
| FCO | 2.865▲ | +0.015 (+0.53%) | 2.91 | 2.85 | 87,827 |
| FCPT | 23.27▼ | -0.17 (-0.73%) | 23.49 | 23.04 | 1,444,925 |
| FCSH | 24.47 | +0.00 (+0.00%) | 24.50 | 24.45 | 2,983 |
| FCUV | 1.58▼ | -0.175 (-9.97%) | 1.72 | 1.51 | 55,759 |
| FDAT | 21.8701▼ | -0.8479 (-3.73%) | 21.8701 | 21.8116 | 106 |
| FDBC | 45.10▼ | -0.38 (-0.84%) | 45.975 | 45.02 | 7,489 |
| FDIV | 27.185▼ | -0.23 (-0.84%) | 27.21 | 27.1305 | 5,763 |
| FDL | 44.20▼ | -0.12 (-0.27%) | 44.3626 | 44.1801 | 678,118 |
| FDM | 80.63▼ | -0.46 (-0.57%) | 81.15 | 80.63 | 3,737 |
| FDMT | 7.90▼ | -0.81 (-9.30%) | 8.62 | 7.80 | 1,158,123 |
| FDP | 35.89▼ | -0.18 (-0.50%) | 36.33 | 35.68 | 278,350 |
| FDUS | 18.75▼ | -0.02 (-0.11%) | 18.95 | 18.70 | 284,600 |
| FDV | 28.81▼ | -0.07 (-0.24%) | 28.86 | 28.76 | 124,020 |
| FEAM | 3.22▼ | -0.20 (-5.85%) | 3.62 | 3.21 | 93,686 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEIG | 41.285▲ | +0.03 (+0.07%) | 41.285 | 41.285 | 20 |
| FEMY | 0.80▲ | +0.0041 (+0.52%) | 0.865 | 0.80 | 755,663 |
| FENC | 7.64▼ | -0.05 (-0.65%) | 7.81 | 7.56 | 140,531 |
| FENG | 1.96▲ | +0.09 (+4.81%) | 2.01 | 1.91 | 6,300 |
| FER | 65.60▲ | +0.71 (+1.09%) | 65.70 | 64.90 | 1,528,043 |