Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 38.585▼ | -0.266 (-0.68%) | 38.72 | 38.585 | 800 |
| DETX | 1.16▼ | -0.02 (-1.69%) | 1.245 | 1.15 | 6,104 |
| DEW | 72.7797▼ | -0.4303 (-0.59%) | 73.11 | 72.7797 | 9,756 |
| DFAI | 41.57▼ | -0.25 (-0.60%) | 41.74 | 41.50 | 3,145,185 |
| DFAR | 26.10▼ | -0.14 (-0.53%) | 26.31 | 26.07 | 1,389,517 |
| DFAT | 69.80▼ | -0.71 (-1.01%) | 70.70 | 69.73 | 229,100 |
| DFCA | 49.18▼ | -0.28 (-0.57%) | 49.45 | 49.1417 | 73,694 |
| DFCF | 40.51▼ | -0.28 (-0.69%) | 40.74 | 40.50 | 1,370,057 |
| DFDV | 2.95▼ | -0.29 (-8.95%) | 3.34 | 2.93 | 1,686,203 |
| DFE | 74.76▼ | -0.54 (-0.72%) | 74.87 | 74.59 | 3,900 |
| DFGP | 52.5458▼ | -0.2895 (-0.55%) | 52.725 | 52.52 | 163,848 |
| DFGR | 28.72▼ | -0.10 (-0.35%) | 28.91 | 28.695 | 405,037 |
| DFGV | 50.5555▼ | -0.2789 (-0.55%) | 50.679 | 50.5555 | 19,885 |
| DFGX | 51.7653▼ | -0.2597 (-0.50%) | 51.965 | 51.76 | 335,889 |
| DFH | 11.01▼ | -0.98 (-8.17%) | 12.20 | 10.99 | 975,534 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DFIP | 39.33▼ | -0.18 (-0.46%) | 39.52 | 39.3213 | 139,249 |
| DFIV | 56.70▼ | -0.10 (-0.18%) | 56.91 | 56.59 | 1,975,278 |
| DFMC | 58.162▼ | -0.7523 (-1.28%) | 58.765 | 58.125 | 14,071 |
| DFNM | 47.35▼ | -0.26 (-0.55%) | 47.52 | 47.33 | 210,344 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |
| DFP | 18.71▼ | -0.26 (-1.37%) | 19.06 | 18.65 | 82,733 |
| DFSB | 50.19▼ | -0.255 (-0.51%) | 50.47 | 49.92 | 182,070 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DFSD | 46.69▼ | -0.12 (-0.26%) | 46.80 | 46.68 | 632,527 |
| DFSI | 45.55▼ | -0.32 (-0.70%) | 45.69 | 45.45 | 33,400 |
| DFSV | 39.08▼ | -0.36 (-0.91%) | 39.445 | 38.995 | 466,386 |
| DFTX | 33.00▼ | -1.47 (-4.26%) | 34.045 | 32.75 | 1,202,158 |
| DG | 134.61▼ | -2.83 (-2.06%) | 139.50 | 134.47 | 1,397,316 |
| DGCB | 52.455▼ | -0.342 (-0.65%) | 52.6176 | 52.455 | 40,650 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DGS | 58.53▼ | -0.59 (-1.00%) | 58.80 | 58.43 | 42,552 |
| DHF | 2.22▼ | -0.02 (-0.89%) | 2.2287 | 2.21 | 533,521 |
| DHI | 144.45▼ | -3.03 (-2.05%) | 149.07 | 144.145 | 1,793,871 |
| DHR | 232.16▼ | -3.15 (-1.34%) | 235.655 | 231.83 | 2,382,127 |
| DHY | 16.52▼ | -0.45 (-2.65%) | 16.97 | 16.51 | 37,963 |
| DIAL | 17.3351▼ | -0.1149 (-0.66%) | 17.45 | 17.335 | 54,833 |
| DIM | 86.6263▼ | -0.415 (-0.48%) | 86.90 | 86.6263 | 1,380 |
| DIN | 36.33▼ | -0.85 (-2.29%) | 37.65 | 36.1518 | 346,514 |
| DIS | 118.23▼ | -1.42 (-1.19%) | 120.44 | 118.01 | 5,766,217 |
| DIV | 19.05▼ | -0.15 (-0.78%) | 19.22 | 19.035 | 178,750 |
| DIVE | 28.2343▼ | -0.3157 (-1.11%) | 28.45 | 28.2343 | 1,031 |
| DIVG | 38.692▼ | -0.176 (-0.45%) | 38.81 | 38.692 | 300 |
| DIVI | 42.57▼ | -0.22 (-0.51%) | 42.82 | 42.5301 | 170,368 |
| DIVY | 31.79▼ | -0.1457 (-0.46%) | 32.01 | 31.61 | 4,747 |
| DJD | 68.29▼ | -0.22 (-0.32%) | 68.74 | 68.29 | 30,900 |
| DKI | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.35 | 142,187 |
| DKNG | 19.12▼ | -0.52 (-2.65%) | 19.90 | 18.695 | 15,298,746 |
| DKS | 145.66▼ | -3.92 (-2.62%) | 148.96 | 145.52 | 1,137,950 |
| DLB | 64.59▼ | -0.07 (-0.11%) | 65.01 | 64.24 | 522,213 |
| DLHC | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.45 | 3,728 |
| DLO | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.60 | 1,975,227 |
| DLTH | 3.90▼ | -0.06 (-1.52%) | 3.925 | 3.845 | 65,033 |
| DLUX | 49.96▼ | -0.06 (-0.12%) | 49.97 | 49.92 | 23,100 |
| DLXY | 1.47▲ | +0.01 (+0.68%) | 1.5028 | 1.40 | 24,506 |
| DLY | 13.09▼ | -0.18 (-1.36%) | 13.275 | 13.02 | 241,929 |
| DMA | 6.95▼ | -0.02 (-0.29%) | 6.9699 | 6.94 | 7,310 |
| DMAC | 9.33▼ | -0.33 (-3.42%) | 9.59 | 9.045 | 187,770 |
| DMB | 10.23▼ | -0.07 (-0.68%) | 10.27 | 10.1601 | 77,404 |
| DMBS | 46.54▼ | -0.38 (-0.81%) | 46.84 | 46.54 | 128,026 |
| DMC | 27.43▼ | -0.28 (-1.01%) | 28.14 | 27.35 | 454,429 |
| DMO | 9.47▼ | -0.10 (-1.04%) | 9.60 | 9.46 | 21,191 |
| DMRA | 22.05▼ | -1.20 (-5.16%) | 23.05 | 21.83 | 670,591 |
| DMRC | 7.43▼ | -0.25 (-3.26%) | 7.78 | 7.22 | 173,121 |
| DMX | 48.99▼ | -0.135 (-0.27%) | 49.04 | 48.98 | 67,800 |
| DMXF | 83.85▼ | -0.65 (-0.77%) | 84.26 | 83.69 | 43,600 |
| DMXU | 37.0643▼ | -0.2506 (-0.67%) | 37.145 | 37.0313 | 3,440 |
| DNA | 10.23▼ | -0.02 (-0.20%) | 10.48 | 9.53 | 2,472,697 |
| DNLI | 18.89▼ | -0.84 (-4.26%) | 19.60 | 18.795 | 1,309,620 |
| DNN | 2.09▼ | -0.10 (-4.57%) | 2.16 | 2.08 | 23,562,055 |
| DNOW | 13.92▼ | -0.33 (-2.32%) | 14.26 | 13.88 | 1,727,360 |
| DNP | 10.03▼ | -0.06 (-0.59%) | 10.14 | 10.03 | 411,013 |
| DNUT | 3.705▼ | -0.115 (-3.01%) | 3.895 | 3.62 | 2,424,658 |
| DOC | 20.12▼ | -0.26 (-1.28%) | 20.49 | 20.05 | 5,415,693 |
| DOG | 21.78▲ | +0.08 (+0.37%) | 21.785 | 21.59 | 9,351,788 |
| DOGZ | 0.3537▼ | -0.0675 (-16.03%) | 0.4127 | 0.3537 | 28,307 |
| DOMH | 0.7942▼ | -0.0668 (-7.76%) | 0.8921 | 0.7675 | 305,632 |
| DOO | 63.48▼ | -2.01 (-3.07%) | 65.645 | 63.38 | 96,943 |
| DORM | 132.00▼ | -2.55 (-1.90%) | 135.84 | 131.83 | 192,674 |
| DOYU | 3.81▼ | -0.15 (-3.79%) | 3.895 | 3.76 | 14,750 |
| DPRO | 2.88▼ | -0.12 (-4.00%) | 3.00 | 2.85 | 640,651 |
| DPST | 121.50▼ | -2.24 (-1.81%) | 123.77 | 120.33 | 101,537 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DPZ | 333.23▲ | +4.63 (+1.41%) | 336.12 | 330.22 | 453,632 |
| DQ | 11.43▼ | -0.23 (-1.97%) | 11.63 | 11.27 | 506,009 |
| DRAI | 31.096▼ | -0.24 (-0.77%) | 31.215 | 31.095 | 300 |
| DRAY | 10.28▼ | -0.362 (-3.40%) | 10.56 | 10.206 | 4,100 |
| DRD | 23.40▼ | -0.55 (-2.30%) | 24.08 | 23.37 | 256,909 |
| DRH | 14.38▼ | -0.27 (-1.84%) | 14.74 | 14.345 | 3,312,645 |
| DRI | 227.90▼ | -1.04 (-0.45%) | 233.92 | 227.115 | 776,706 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DRIP | 34.92▼ | -1.14 (-3.16%) | 36.31 | 34.21 | 1,523,217 |
| DRIV | 28.92▼ | -0.637 (-2.16%) | 29.22 | 28.72 | 24,700 |
| DRMA | 0.6609▼ | -0.0541 (-7.57%) | 0.7088 | 0.6601 | 14,441 |
| DRN | 10.32▼ | -0.15 (-1.43%) | 10.5799 | 10.28 | 1,049,087 |
| DRTS | 13.36▼ | -0.66 (-4.71%) | 13.93 | 13.151 | 611,176 |
| DRVN | 11.53▼ | -0.43 (-3.60%) | 12.07 | 11.50 | 679,834 |
| DRVR | 26.94▼ | -0.1863 (-0.69%) | 26.94 | 26.94 | 100 |
| DSC | 2.27▼ | -0.19 (-7.72%) | 2.34 | 2.20 | 13,302 |
| DSCO | 24.33▼ | -0.07 (-0.29%) | 24.38 | 24.30 | 423,297 |