Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 86.92▲ | +0.76 (+0.88%) | 87.7118 | 85.64 | 430,837 |
| CHGG | 1.17▼ | -0.09 (-7.14%) | 1.266 | 1.15 | 1,764,580 |
| CHGX | 32.32▼ | -1.16 (-3.46%) | 33.17 | 32.2899 | 33,176 |
| CHH | 109.81▲ | +0.84 (+0.77%) | 111.605 | 107.70 | 668,827 |
| CHI | 12.46▼ | -0.37 (-2.88%) | 12.81 | 12.44 | 224,452 |
| CHIQ | 17.991▼ | -0.3161 (-1.73%) | 18.08 | 17.92 | 15,534 |
| CHKP | 135.82▼ | -0.64 (-0.47%) | 137.29 | 135.00 | 1,723,034 |
| CHMI | 2.35▼ | -0.05 (-2.08%) | 2.42 | 2.35 | 169,152 |
| CHNR | 4.22▼ | -0.45 (-9.64%) | 4.48 | 4.04 | 23,042 |
| CHOW | 0.366▼ | -0.0031 (-0.84%) | 0.39 | 0.3546 | 375,590 |
| CHPS | 85.9991▼ | -10.0962 (-10.51%) | 92.53 | 85.85 | 115,429 |
| CHPT | 7.22▼ | -1.09 (-13.12%) | 8.35 | 7.10 | 1,146,464 |
| CHPX | 95.13▼ | -10.76 (-10.16%) | 101.57 | 94.63 | 375,585 |
| CHPY | 76.65▼ | -8.12 (-9.58%) | 81.99 | 76.65 | 1,648,348 |
| CHR | 2.26▼ | -0.21 (-8.50%) | 2.57 | 2.17 | 64,518 |
| CHRD | 134.79▼ | -5.28 (-3.77%) | 140.93 | 134.725 | 447,446 |
| CHRI | 87.6219▼ | -2.3608 (-2.62%) | 87.6219 | 87.6219 | 203 |
| CHRS | 1.45▼ | -0.125 (-7.94%) | 1.57 | 1.44 | 896,893 |
| CHSN | 1.09▼ | -0.18 (-14.17%) | 1.25 | 1.09 | 101,374 |
| CHT | 44.56▼ | -0.60 (-1.33%) | 45.12 | 44.55 | 161,169 |
| CHTR | 132.12▲ | +3.07 (+2.38%) | 134.35 | 127.88 | 2,731,172 |
| CHW | 8.72▼ | -0.31 (-3.43%) | 8.965 | 8.64 | 344,208 |
| CHWY | 20.64▼ | -0.18 (-0.86%) | 21.38 | 20.19 | 6,574,267 |
| CHY | 12.78▼ | -0.46 (-3.47%) | 13.175 | 12.72 | 270,272 |
| CHYM | 17.48▼ | -0.68 (-3.74%) | 18.20 | 17.345 | 2,989,585 |
| CIA | 5.18▲ | +0.06 (+1.17%) | 5.43 | 5.01 | 156,555 |
| CIB | 70.88▼ | -1.45 (-2.00%) | 72.24 | 70.37 | 208,366 |
| CIBR | 86.70▼ | -4.00 (-4.41%) | 90.00 | 86.2901 | 2,511,480 |
| CIEN | 488.21▼ | -47.42 (-8.85%) | 525.15 | 488.14 | 4,176,906 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.61 | 75,103 |
| CIFG | 12.2358▼ | -3.9842 (-24.56%) | 15.04 | 10.76 | 155,779 |
| CIFR | 22.45▼ | -3.10 (-12.13%) | 24.58 | 21.22 | 25,866,945 |
| CIG | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.08 | 7,911,898 |
| CIG.C | 2.96▼ | -0.14 (-4.52%) | 3.05 | 2.96 | 7,142 |
| CII | 24.35▼ | -0.74 (-2.95%) | 25.00 | 24.27 | 72,708 |
| CIIT | 1.20▲ | +0.065 (+5.73%) | 1.2169 | 1.04 | 36,414 |
| CIK | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.44 | 879,216 |
| CIM | 13.24▼ | -0.04 (-0.30%) | 13.36 | 13.17 | 323,782 |
| CION | 6.72▼ | -0.20 (-2.89%) | 6.93 | 6.665 | 359,539 |
| CISO | 0.349▲ | +0.013 (+3.87%) | 0.3698 | 0.3011 | 255,200 |
| CISS | 2.14▼ | -0.04 (-1.83%) | 2.17 | 2.01 | 72,584 |
| CITR | 6.48▼ | -0.19 (-2.85%) | 6.635 | 6.00 | 79,761 |
| CIX | 24.24▲ | +0.05 (+0.21%) | 24.425 | 24.24 | 2,926 |
| CJMB | 0.722▼ | -0.1101 (-13.23%) | 0.7945 | 0.7204 | 31,219 |
| CKX | 10.26▼ | -0.6871 (-6.28%) | 10.62 | 10.26 | 579 |
| CLAR | 2.87▲ | +0.01 (+0.35%) | 2.905 | 2.81 | 144,089 |
| CLB | 12.93▼ | -0.73 (-5.34%) | 13.74 | 12.775 | 286,588 |
| CLBT | 13.81▼ | -0.48 (-3.36%) | 14.49 | 13.80 | 1,224,952 |
| CLCG | 28.5028▼ | -0.9313 (-3.16%) | 29.08 | 28.5028 | 1,595 |
| CLCV | 29.8889▼ | -0.5777 (-1.90%) | 30.01 | 29.8889 | 3,280 |
| CLDI | 0.169▼ | -0.005 (-2.87%) | 0.1702 | 0.1577 | 1,408,218 |
| CLDX | 28.62▼ | -1.31 (-4.38%) | 30.05 | 28.46 | 1,253,931 |
| CLF | 13.53▼ | -0.90 (-6.24%) | 14.265 | 13.315 | 16,568,988 |
| CLFD | 40.04▼ | -4.45 (-10.00%) | 44.17 | 39.11 | 405,502 |
| CLGN | 0.371▼ | -0.0239 (-6.05%) | 0.4099 | 0.37 | 39,928 |
| CLIK | 1.70▼ | -0.23 (-11.92%) | 1.935 | 1.6899 | 161,387 |
| CLIP | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 222,932 |
| CLIR | 3.94▼ | -0.34 (-7.94%) | 4.395 | 3.94 | 9,402 |
| CLIX | 55.8042▼ | -1.4865 (-2.59%) | 56.34 | 55.8042 | 204 |
| CLLS | 3.06▼ | -0.09 (-2.86%) | 3.19 | 3.0301 | 46,868 |
| CLM | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.50 | 1,704,629 |
| CLMT | 35.17▼ | -2.24 (-5.99%) | 37.13 | 34.97 | 1,274,144 |
| CLNE | 1.93▼ | -0.08 (-3.98%) | 2.015 | 1.92 | 1,399,951 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CLNN | 5.45▼ | -0.37 (-6.36%) | 5.77 | 5.38 | 113,391 |
| CLOA | 51.825▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 260,969 |
| CLOB | 50.39▲ | +0.0367 (+0.07%) | 50.41 | 50.37 | 4,044 |
| CLOC | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 2,444 |
| CLOD | 32.4027▼ | -1.4217 (-4.20%) | 33.189 | 32.265 | 741 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.7652 | 110,887 |
| CLOO | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 0 |
| CLOU | 23.88▼ | -0.92 (-3.71%) | 24.62 | 23.73 | 395,000 |
| CLOV | 3.83▼ | -0.16 (-4.01%) | 3.995 | 3.83 | 4,750,672 |
| CLOX | 25.51▼ | -0.015 (-0.06%) | 25.57 | 25.50 | 135,745 |
| CLOZ | 26.32▼ | -0.057 (-0.22%) | 26.39 | 26.32 | 249,158 |
| CLPR | 3.17▼ | -0.10 (-3.06%) | 3.32 | 3.16 | 66,663 |
| CLPS | 0.8714▼ | -0.0288 (-3.20%) | 0.9259 | 0.8714 | 14,965 |
| CLPT | 12.89▼ | -1.43 (-9.99%) | 14.20 | 12.72 | 624,306 |
| CLRB | 2.59▼ | -0.16 (-5.82%) | 2.755 | 2.52 | 183,738 |
| CLRO | 3.1562▼ | -0.1838 (-5.50%) | 3.33 | 3.1562 | 5,824 |
| CLS | 371.71▼ | -53.65 (-12.61%) | 412.82 | 367.00 | 3,501,045 |
| CLSK | 15.59▼ | -1.19 (-7.09%) | 16.065 | 14.061 | 38,760,149 |
| CLSM | 26.8181▼ | -0.9811 (-3.53%) | 27.22 | 26.78 | 16,369 |
| CLST | 15.95▼ | -0.06 (-0.37%) | 15.95 | 15.9201 | 2,546 |
| CLUB | 25.62▼ | -0.61 (-2.33%) | 25.99 | 25.62 | 7,111 |
| CLVT | 2.41▼ | -0.08 (-3.21%) | 2.53 | 2.38 | 4,232,133 |
| CLW | 15.39▼ | -0.60 (-3.75%) | 16.44 | 15.11 | 185,906 |
| CLYM | 10.55▼ | -0.36 (-3.30%) | 11.60 | 10.38 | 985,563 |
| CMBS | 48.4678▼ | -0.1222 (-0.25%) | 48.555 | 48.3204 | 16,608 |
| CMBT | 14.78▲ | +0.34 (+2.35%) | 14.90 | 14.34 | 1,266,133 |
| CMC | 74.15▼ | -2.12 (-2.78%) | 76.235 | 73.36 | 1,079,740 |
| CMCL | 19.95▼ | -1.35 (-6.34%) | 20.99 | 19.91 | 223,667 |
| CMCM | 4.04▼ | -0.08 (-1.94%) | 4.1675 | 4.00 | 14,409 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CMCSA | 23.82▲ | +0.49 (+2.10%) | 23.94 | 23.39 | 37,163,462 |
| CMCT | 3.22▼ | -0.06 (-1.83%) | 3.39 | 3.16 | 14,671 |
| CMDT | 33.06▼ | -0.59 (-1.75%) | 33.40 | 32.9901 | 99,231 |
| CMDY | 59.20▼ | -1.33 (-2.20%) | 59.97 | 59.14 | 32,460 |
| CME | 257.40▲ | +1.34 (+0.52%) | 259.45 | 255.43 | 3,449,748 |
| CMF | 57.28▼ | -0.10 (-0.17%) | 57.295 | 57.184 | 404,758 |