Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFJ 101.82 +0.64 (+0.63%) 102.88 101.82 62,666
DFLI 2.00 -0.05 (-2.44%) 2.082 1.95 352,776
DFNM 48.32 +0.017 (+0.04%) 48.33 48.26 254,832
DFNS 0.4757 -0.0368 (-7.18%) 0.51 0.47 2,254,086
DFP 20.96 +0.11 (+0.53%) 20.9873 20.80 41,745
DFSB 52.028 -0.1305 (-0.25%) 52.08 51.9902 27,624
DFSD 47.97 -0.03 (-0.06%) 47.995 47.9301 368,569
DFSI 44.485 -0.0974 (-0.22%) 44.72 44.39 44,575
DFTX 20.98 -1.50 (-6.67%) 22.88 20.77 1,997,441
DFVE 34.2865 +0.006 (+0.02%) 34.37 34.2701 2,175
DG 117.35 -3.36 (-2.78%) 121.4319 116.72 1,919,139
DGCB 54.575 -0.135 (-0.25%) 54.68 54.5332 64,262
DGIN 33.986 -0.0201 (-0.06%) 33.986 33.986 100
DGNX 0.4401 -0.0319 (-6.76%) 0.4795 0.4074 3,069,060
DGRO 72.59 -0.19 (-0.26%) 73.00 72.54 1,347,073
DGS 63.46 -0.438 (-0.69%) 63.74 63.3701 33,263
DGT 177.97 -0.3569 (-0.20%) 178.72 177.695 12,476
DGX 196.63 +0.36 (+0.18%) 198.00 195.61 702,774
DGXX 3.33 -0.06 (-1.77%) 3.44 3.2101 1,386,621
DH 1.01 -0.01 (-0.98%) 1.06 0.9945 228,505
DHR 180.62 +3.37 (+1.90%) 181.45 176.51 5,321,974
DHS 109.46 -0.66 (-0.60%) 110.53 109.41 38,170
DHX 2.57 -0.17 (-6.20%) 2.80 2.57 138,076
DHY 1.75 -0.01 (-0.57%) 1.76 1.75 956,499
DIA 491.83 -0.38 (-0.08%) 493.55 490.29 2,060,977
DIAL 18.275 -0.04 (-0.22%) 18.32 18.265 1,277,811
DIBS 5.41 -0.04 (-0.73%) 5.49 5.27 95,556
DIM 85.8936 -0.3396 (-0.39%) 86.12 85.89 1,210
DIME 8.36 -0.22 (-2.56%) 8.40 8.31 1,687
DIN 27.56 -0.75 (-2.65%) 28.53 27.19 342,200
DIPS 39.72 -1.572 (-3.81%) 41.20 39.64 8,917
DIS 102.35 -0.25 (-0.24%) 103.81 102.06 5,384,480
DISO 10.0253 -0.0107 (-0.11%) 10.13 10.00 10,407
DIT 91.00 +2.7501 (+3.12%) 91.48 88.20 1,500
DIVD 41.8207 -0.1512 (-0.36%) 41.96 41.8207 1,657
DIVG 35.2479 -0.0211 (-0.06%) 35.28 35.2479 588
DIVI 41.70 -0.25 (-0.60%) 42.02 41.70 117,998
DIVO 45.33 -0.15 (-0.33%) 45.5498 45.3102 966,221
DIVP 26.2223 -0.0773 (-0.29%) 26.43 26.21 24,096
DIVS 32.4458 -0.2385 (-0.73%) 32.55 32.4458 1,293
DIVY 28.0678 +0.0895 (+0.32%) 28.13 27.94 3,536
DIVZ 37.01 -0.17 (-0.46%) 37.38 37.01 12,022
DJCO 521.14 -11.73 (-2.20%) 535.25 516.76 53,161
DJD 59.95 -0.14 (-0.23%) 60.4099 59.95 15,991
DJIA 21.3745 +0.0445 (+0.21%) 21.434 21.33 47,401
DLB 63.64 -0.44 (-0.69%) 64.3277 63.38 457,012
DLHC 5.98 -0.04 (-0.66%) 5.99 5.92 34,567
DLN 93.09 -0.27 (-0.29%) 93.52 93.07 180,032
DLPN 1.40 +0.045 (+3.32%) 1.5118 1.36 19,432
DLR 196.34 -3.66 (-1.83%) 200.45 194.25 1,942,989
DLS 85.49 -0.351 (-0.41%) 86.005 85.49 20,867
DLTR 98.00 -5.75 (-5.54%) 104.60 96.57 5,727,564
DLXY 0.7065 -0.0169 (-2.34%) 0.7378 0.6901 115,989
DLY 14.20 +0.02 (+0.14%) 14.26 14.14 143,511
DMA 7.68 -0.20 (-2.54%) 7.88 7.34 128,709
DMAC 6.32 -0.01 (-0.16%) 6.4762 6.23 96,509
DMB 10.86 -0.02 (-0.18%) 10.93 10.84 41,229
DMBS 49.5046 -0.0854 (-0.17%) 49.57 49.485 109,040
DMII 10.005 -0.005 (-0.05%) 10.015 10.005 126,388
DMO 10.97 +0.00 (+0.00%) 11.05 10.95 19,321
DMRA 25.50 +0.75 (+3.03%) 26.23 24.40 244,556
DMRC 7.15 -0.14 (-1.92%) 7.5899 7.12 96,504
DMX 50.395 +0.033 (+0.07%) 50.395 50.2951 12,990
DMXF 80.24 -0.0659 (-0.08%) 80.61 79.99 293,144
DNA 7.82 -0.05 (-0.64%) 8.05 7.535 809,904
DNL 43.7898 -0.0502 (-0.11%) 43.97 43.67 10,918
DNLI 19.94 +0.07 (+0.35%) 20.36 19.76 968,404
DNN 3.88 +0.08 (+2.11%) 3.8955 3.78 14,768,474
DNNG 12.725 +0.4204 (+3.42%) 12.725 12.325 605
DNTH 87.16 -0.23 (-0.26%) 88.88 85.95 599,232
DOC 16.20 -0.23 (-1.40%) 16.645 16.11 6,004,447
DOCU 45.66 -0.56 (-1.21%) 46.97 45.60 1,899,928
DOGZ 1.23 -0.01 (-0.81%) 1.24 1.22 24,880
DOL 71.67 -0.28 (-0.39%) 71.9436 71.50 7,777
DOLE 14.87 -0.25 (-1.65%) 15.27 14.84 469,120
DOMO 3.56 -0.33 (-8.48%) 4.05 3.54 788,693
DON 55.15 +0.10 (+0.18%) 55.3187 55.0617 106,680
DOO 55.00 -1.78 (-3.13%) 57.825 54.91 270,441
DORM 110.25 -0.94 (-0.85%) 112.35 109.87 118,800
DOUG 1.89 -0.07 (-3.57%) 2.00 1.89 295,245
DOX 64.71 -0.60 (-0.92%) 66.2399 64.70 1,024,700
DOYU 4.95 -0.04 (-0.80%) 5.00 4.91 6,625
DPRO 5.68 -0.19 (-3.24%) 5.87 5.58 1,487,585
DPZ 335.30 -32.53 (-8.84%) 344.01 328.74 4,074,393
DQ 22.04 -0.95 (-4.13%) 22.99 22.04 510,361
DRD 28.46 -0.67 (-2.30%) 28.855 28.14 166,186
DRH 10.23 +0.01 (+0.10%) 10.365 10.21 1,144,977
DRI 198.70 -2.36 (-1.17%) 202.08 198.05 697,414
DRIP 4.65 -0.08 (-1.69%) 4.70 4.525 26,809,933
DRKY 20.2144 -0.2297 (-1.12%) 20.59 20.1667 8,722
DRMA 1.21 -0.03 (-2.42%) 1.255 1.1909 66,117
DRN 10.25 -0.24 (-2.29%) 10.58 10.2228 825,127
DRNZ 25.935 -0.105 (-0.40%) 25.985 25.57 69,371
DRS 40.72 +0.74 (+1.85%) 40.85 39.905 1,010,442
DRTS 7.91 -0.18 (-2.22%) 8.25 7.85 398,834
DRUP 58.0882 +0.2082 (+0.36%) 58.33 57.98 2,425
DRVN 12.72 +0.06 (+0.47%) 13.03 12.64 2,861,295
DSGN 12.81 +0.28 (+2.23%) 13.149 12.47 315,892
DSGR 27.22 -0.15 (-0.55%) 27.69 27.12 83,265
DSGX 71.05 -0.95 (-1.32%) 72.91 71.05 513,256