Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 13.98▼ | -0.08 (-0.57%) | 14.24 | 13.825 | 1,419,090 |
| ECX | 0.9671▲ | +0.0071 (+0.74%) | 1.02 | 0.9207 | 999,933 |
| ED | 106.30▼ | -1.84 (-1.70%) | 108.33 | 105.92 | 1,339,308 |
| EDBL | 0.2769▲ | +0.0082 (+3.05%) | 0.2769 | 0.252 | 1,105,350 |
| EDC | 82.06▲ | +4.31 (+5.54%) | 82.06 | 78.205 | 109,015 |
| EDD | 5.44▲ | +0.09 (+1.68%) | 5.45 | 5.325 | 391,476 |
| EDGF | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 61,981 |
| EDGH | 34.86▼ | -0.0343 (-0.10%) | 34.86 | 34.76 | 30,862 |
| EDHL | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.18 | 2,044 |
| EDIT | 2.60▲ | +0.14 (+5.69%) | 2.62 | 2.46 | 1,315,253 |
| EDIV | 41.08▲ | +0.34 (+0.83%) | 41.18 | 40.715 | 55,414 |
| EDRY | 21.185▲ | +0.575 (+2.79%) | 21.74 | 19.5472 | 28,247 |
| EDSA | 10.93▼ | -1.02 (-8.54%) | 12.725 | 10.6593 | 391,596 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 502 |
| EDU | 49.94▼ | -0.53 (-1.05%) | 50.94 | 49.81 | 767,075 |
| EDUC | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.41 | 87,933 |
| EDV | 61.68▲ | +0.93 (+1.53%) | 61.81 | 60.78 | 1,259,748 |
| EE | 35.63▼ | -0.60 (-1.66%) | 36.66 | 35.585 | 210,410 |
| EEE | 20.8388▲ | +0.2318 (+1.12%) | 20.8388 | 20.8388 | 5 |
| EEFT | 67.78▲ | +0.61 (+0.91%) | 68.63 | 65.84 | 671,404 |
| EEIQ | 2.81▼ | -0.023 (-0.81%) | 2.9999 | 2.665 | 19,142 |
| EELV | 28.56▲ | +0.1545 (+0.54%) | 28.68 | 28.3401 | 75,932 |
| EEM | 65.46▲ | +1.20 (+1.87%) | 65.56 | 64.40 | 32,455,650 |
| EEMA | 111.95▲ | +1.89 (+1.72%) | 112.17 | 110.50 | 42,730 |
| EEMO | 21.7763▲ | +0.5659 (+2.67%) | 21.81 | 21.30 | 12,132 |
| EEMS | 75.3485▲ | +0.8721 (+1.17%) | 75.3666 | 74.2816 | 38,832 |
| EEMX | 51.286▲ | +1.0212 (+2.03%) | 51.29 | 51.09 | 1,991 |
| EET | 108.9468▲ | +3.7348 (+3.55%) | 109.14 | 106.42 | 5,048 |
| EETH | 26.24▲ | +0.31 (+1.20%) | 26.34 | 26.00 | 23,768 |
| EEX | 4.98▼ | -0.02 (-0.40%) | 4.995 | 4.98 | 490,769 |
| EFFE | 26.1257▲ | +0.3492 (+1.35%) | 33.9466 | 24.82 | 552,321 |
| EFOI | 3.60▼ | -0.25 (-6.49%) | 3.86 | 3.5501 | 46,481 |
| EFRA | 34.3548▲ | +0.411 (+1.21%) | 34.3548 | 34.3548 | 142 |
| EFT | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.85 | 70,099 |
| EFU | 7.5844▼ | -0.3656 (-4.60%) | 7.85 | 7.51 | 5,673 |
| EFZ | 11.80▼ | -0.2009 (-1.67%) | 11.9994 | 11.783 | 48,938 |
| EGGQ | 54.6093▲ | +1.6387 (+3.09%) | 54.90 | 54.34 | 3,395 |
| EGGS | 39.1089▲ | +0.6448 (+1.68%) | 39.335 | 38.935 | 5,364 |
| EGGY | 38.23▲ | +1.16 (+3.13%) | 38.3796 | 37.57 | 24,839 |
| EGHT | 2.26▼ | -0.15 (-6.22%) | 2.7425 | 2.24 | 5,485,790 |
| EGO | 31.98▲ | +1.66 (+5.47%) | 32.13 | 30.38 | 3,224,952 |
| EGY | 5.87▼ | -0.11 (-1.84%) | 6.11 | 5.811 | 1,117,454 |
| EH | 9.27▼ | -0.14 (-1.49%) | 9.435 | 9.145 | 524,158 |
| EHC | 105.99▲ | +1.23 (+1.17%) | 106.855 | 103.9901 | 492,806 |
| EHGO | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.42 | 9,057 |
| EHI | 5.99▲ | +0.06 (+1.01%) | 6.0399 | 5.9457 | 90,084 |
| EHLS | 27.1297▲ | +0.3485 (+1.30%) | 27.1297 | 27.06 | 4,303 |
| EHTH | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.64 | 249,544 |
| EIC | 10.61▲ | +0.17 (+1.63%) | 10.6502 | 10.37 | 66,230 |
| EIDO | 13.49▲ | +0.04 (+0.30%) | 13.55 | 13.31 | 989,388 |
| EIKN | 10.66▲ | +0.02 (+0.19%) | 11.3952 | 10.5001 | 236,562 |
| EIM | 9.69▲ | +0.06 (+0.62%) | 9.78 | 9.625 | 88,522 |
| EIX | 69.74▼ | -0.94 (-1.33%) | 71.23 | 69.65 | 2,574,794 |
| EJAN | 35.69▲ | +0.21 (+0.59%) | 35.695 | 35.47 | 12,514 |
| EL | 78.20▲ | +2.06 (+2.71%) | 78.42 | 75.67 | 2,312,715 |
| ELAB | 1.74▼ | -0.01 (-0.57%) | 1.7501 | 1.65 | 352,006 |
| ELD | 28.67▲ | +0.36 (+1.27%) | 28.69 | 28.40 | 50,791 |
| ELE | 16.63▲ | +0.75 (+4.72%) | 16.78 | 15.68 | 296,562 |
| ELF | 50.72▼ | -2.26 (-4.27%) | 53.06 | 50.15 | 7,254,168 |
| ELFY | 43.0665▲ | +0.5265 (+1.24%) | 43.225 | 42.59 | 39,139 |
| ELLO | 22.9999▼ | -0.1251 (-0.54%) | 22.9999 | 22.9999 | 828 |
| ELM | 28.755▲ | +0.145 (+0.51%) | 28.85 | 28.60 | 21,549 |
| ELMT | 14.03▲ | +0.50 (+3.70%) | 14.21 | 13.38 | 287,205 |
| ELOG | 0.84▼ | -0.043 (-4.87%) | 0.8445 | 0.838 | 4,420 |
| ELPW | 0.9913▲ | +0.0508 (+5.40%) | 1.04 | 0.8825 | 1,889,025 |
| ELTK | 7.90▲ | +0.01 (+0.13%) | 8.4587 | 7.90 | 394 |
| ELTX | 9.97▲ | +0.80 (+8.72%) | 10.30 | 9.35 | 91,235 |
| ELV | 396.21▼ | -6.06 (-1.51%) | 408.00 | 392.02 | 1,539,318 |
| ELVR | 82.48▲ | +2.57 (+3.22%) | 83.36 | 81.10 | 59,169 |
| ELWT | 7.80▼ | -0.15 (-1.89%) | 8.06 | 7.80 | 5,113 |
| EMAT | 7.56▲ | +0.56 (+8.00%) | 7.655 | 7.00 | 75,953 |
| EMB | 94.92▲ | +0.67 (+0.71%) | 95.07 | 94.25 | 13,079,863 |
| EMBC | 3.06▲ | +0.16 (+5.52%) | 3.08 | 2.77 | 2,833,866 |
| EMBD | 23.57▲ | +0.15 (+0.64%) | 23.59 | 23.49 | 14,476 |
| EMBJ | 56.48▲ | +2.16 (+3.98%) | 56.65 | 54.61 | 2,450,124 |
| EMBX | 51.0899▲ | +0.369 (+0.73%) | 51.14 | 50.89 | 23,578 |
| EMC | 35.9529▲ | +0.6603 (+1.87%) | 36.00 | 35.42 | 2,467 |
| EMCB | 66.075▲ | +0.23 (+0.35%) | 66.16 | 65.79 | 6,823 |
| EMCR | 42.9725▲ | +0.8165 (+1.94%) | 42.9725 | 42.12 | 802 |
| EMD | 10.45▲ | +0.14 (+1.36%) | 10.53 | 10.25 | 361,272 |
| EME | 853.15▼ | -1.21 (-0.14%) | 870.775 | 851.27 | 264,186 |
| EMEQ | 62.565▲ | +1.955 (+3.23%) | 62.91 | 60.97 | 126,042 |
| EMES | 27.2178▲ | +0.6008 (+2.26%) | 27.2178 | 26.76 | 300 |
| EMET | 43.407▲ | +1.3283 (+3.16%) | 43.50 | 42.39 | 6,393 |
| EMF | 21.83▲ | +0.10 (+0.46%) | 22.00 | 21.39 | 35,346 |
| EMFI | 49.838▲ | +0.283 (+0.57%) | 49.838 | 49.838 | 80 |
| EMHC | 25.0398▲ | +0.2198 (+0.89%) | 25.06 | 24.825 | 40,541 |
| EMKT | 30.0748▲ | +0.5348 (+1.81%) | 30.18 | 29.72 | 12,844 |
| EMLC | 25.28▲ | +0.20 (+0.80%) | 25.315 | 25.06 | 2,328,735 |
| EMM | 42.2885▲ | +0.9224 (+2.23%) | 42.34 | 41.83 | 11,691 |
| EMMF | 37.204▲ | +0.5915 (+1.62%) | 37.2142 | 36.71 | 9,946 |
| EMN | 70.65▲ | +2.50 (+3.67%) | 70.733 | 67.8201 | 1,544,764 |
| EMOP | 50.29▲ | +0.96 (+1.95%) | 50.38 | 49.72 | 352,931 |
| EMPD | 5.03▲ | +0.21 (+4.36%) | 5.045 | 4.82 | 178,562 |
| EMR | 132.86▲ | +2.21 (+1.69%) | 133.97 | 129.45 | 3,295,222 |
| EMSF | 38.5651▲ | +1.1435 (+3.06%) | 38.58 | 38.4896 | 4,921 |
| EMTY | 12.2579▼ | -0.1603 (-1.29%) | 12.53 | 12.232 | 1,522 |
| EMXC | 94.27▲ | +2.19 (+2.38%) | 94.43 | 92.51 | 1,901,592 |
| EMXF | 54.5368▲ | +1.0446 (+1.95%) | 54.5368 | 53.71 | 5,199 |
| ENDW | 33.7484▲ | +0.2635 (+0.79%) | 33.885 | 33.5555 | 8,238 |