Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBC | 22.31▲ | +0.13 (+0.59%) | 22.40 | 22.165 | 1,418,279 |
| EBF | 20.85▼ | -0.36 (-1.70%) | 21.11 | 20.78 | 107,449 |
| EBMT | 23.35▲ | +0.16 (+0.69%) | 23.62 | 23.20 | 50,947 |
| EBON | 2.12▼ | -0.015 (-0.70%) | 2.12 | 2.03 | 1,127 |
| EBS | 8.05▼ | -0.13 (-1.59%) | 8.23 | 7.93 | 1,205,630 |
| ECC | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 1,038,203 |
| ECG | 136.68▼ | -1.96 (-1.41%) | 138.11 | 134.6725 | 315,509 |
| ECHO | 96.00▼ | -1.96 (-2.00%) | 98.21 | 95.35 | 3,200,688 |
| ECL | 274.31▲ | +1.28 (+0.47%) | 275.70 | 272.86 | 649,741 |
| ECOR | 6.595▼ | -0.045 (-0.68%) | 7.05 | 6.5401 | 30,604 |
| ECX | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.09 | 1,111,812 |
| ED | 111.12▲ | +0.85 (+0.77%) | 111.43 | 110.18 | 952,532 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EDD | 5.76▼ | -0.03 (-0.52%) | 5.8378 | 5.73 | 328,694 |
| EDF | 5.55▼ | -0.01 (-0.18%) | 5.57 | 5.52 | 106,982 |
| EDGF | 24.635 | +0.00 (+0.00%) | 24.67 | 24.62 | 46,265 |
| EDIT | 3.26▼ | -0.04 (-1.21%) | 3.28 | 2.9609 | 3,587,934 |
| EDSA | 7.01▼ | -0.01 (-0.14%) | 7.235 | 6.91 | 50,426 |
| EDTK | 0.972▲ | +0.01 (+1.04%) | 0.986 | 0.972 | 984 |
| EDUC | 1.52▼ | -0.05 (-3.18%) | 1.645 | 1.48 | 431,109 |
| EDV | 62.25▲ | +0.07 (+0.11%) | 62.38 | 62.01 | 392,548 |
| EDZ | 15.31▼ | -0.13 (-0.84%) | 15.79 | 15.24 | 84,495 |
| EEA | 10.97▲ | +0.08 (+0.73%) | 11.00 | 10.76 | 37,048 |
| EEV | 11.0028▼ | -0.0572 (-0.52%) | 11.14 | 11.0001 | 15,115 |
| EFFE | 25.4413▼ | -1.7075 (-6.29%) | 27.8095 | 18.9251 | 137,300 |
| EFFI | 25.5995▲ | +0.0245 (+0.10%) | 25.64 | 25.5995 | 251 |
| EFOI | 2.98▼ | -0.04 (-1.32%) | 3.365 | 2.935 | 10,636 |
| EFOR | 17.54▼ | -1.02 (-5.50%) | 19.1847 | 17.39 | 578,102 |
| EFSC | 65.34▲ | +0.27 (+0.41%) | 65.52 | 65.00 | 164,842 |
| EFSI | 40.51▲ | +0.30 (+0.75%) | 40.82 | 40.20 | 83,119 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.715 | 48,293 |
| EFU | 7.24▼ | -0.0641 (-0.88%) | 7.31 | 7.2201 | 5,547 |
| EFX | 166.44▼ | -0.22 (-0.13%) | 170.1575 | 164.79 | 763,729 |
| EFZ | 22.975▼ | -0.0739 (-0.32%) | 22.975 | 22.88 | 1,696 |
| EGBN | 26.87▲ | +0.04 (+0.15%) | 27.22 | 26.61 | 130,299 |
| EGGS | 40.21▼ | -0.105 (-0.26%) | 40.40 | 39.66 | 25,850 |
| EGO | 30.24▼ | -0.36 (-1.18%) | 30.72 | 30.085 | 820,445 |
| EGP | 209.62▼ | -0.81 (-0.38%) | 211.79 | 206.585 | 275,913 |
| EH | 5.59▼ | -0.20 (-3.45%) | 5.91 | 5.58 | 1,011,934 |
| EHGO | 1.64▼ | -0.21 (-11.35%) | 1.79 | 1.6012 | 201,319 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EHLS | 26.345▼ | -0.1258 (-0.48%) | 26.345 | 26.345 | 7 |
| EHTH | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.61 | 276,357 |
| EIG | 50.69▲ | +0.18 (+0.36%) | 50.915 | 49.87 | 123,459 |
| EIKN | 10.58▼ | -0.64 (-5.70%) | 11.31 | 10.18 | 276,722 |
| EIRL | 79.1034▼ | -0.0673 (-0.09%) | 79.22 | 79.02 | 2,144 |
| EIS | 119.37▼ | -0.20 (-0.17%) | 119.45 | 118.64 | 50,001 |
| EJH | 1.61▼ | -0.0494 (-2.98%) | 1.689 | 1.516 | 3,356 |
| EKG | 19.5803▼ | -0.2397 (-1.21%) | 19.5803 | 19.55 | 1,140 |
| EL | 82.66▲ | +0.67 (+0.82%) | 83.79 | 82.01 | 1,462,334 |
| ELA | 22.60▼ | -0.08 (-0.35%) | 23.61 | 22.45 | 131,228 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |
| ELBM | 0.5686▼ | -0.0081 (-1.40%) | 0.5767 | 0.5623 | 153,874 |
| ELDN | 3.85▼ | -0.28 (-6.78%) | 4.12 | 3.8099 | 1,387,569 |
| ELE | 16.01▲ | +0.07 (+0.44%) | 16.19 | 15.67 | 296,356 |
| ELFY | 42.67▼ | -0.02 (-0.05%) | 42.87 | 42.44 | 18,599 |
| ELIL | 30.42▼ | -1.3538 (-4.26%) | 31.52 | 30.00 | 48,661 |
| ELLO | 18.35▲ | +0.15 (+0.82%) | 18.99 | 17.905 | 9,153 |
| ELME | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 1,178,422 |
| ELMT | 15.84▲ | +0.02 (+0.13%) | 16.105 | 15.36 | 212,340 |
| ELOG | 0.84▼ | -0.0404 (-4.59%) | 0.8799 | 0.8308 | 7,549 |
| ELOX | 11.81▼ | -0.09 (-0.76%) | 12.09 | 11.00 | 20,425 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ELS | 63.47▲ | +0.12 (+0.19%) | 63.825 | 63.085 | 830,460 |
| ELTX | 3.48▼ | -0.01 (-0.29%) | 3.56 | 3.27 | 476,904 |
| ELV | 416.23▼ | -4.16 (-0.99%) | 422.065 | 415.49 | 779,308 |
| ELVA | 8.62▼ | -0.38 (-4.22%) | 9.11 | 8.6009 | 299,027 |
| ELVR | 62.63▼ | -1.04 (-1.63%) | 65.70 | 62.435 | 157,493 |
| EMAT | 5.63▲ | +0.12 (+2.18%) | 5.74 | 5.335 | 79,751 |
| EMB | 95.99▲ | +0.03 (+0.03%) | 96.00 | 95.765 | 5,939,697 |
| EMBC | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.15 | 1,529,377 |
| EMBD | 23.715▲ | +0.025 (+0.11%) | 23.82 | 23.61 | 14,779 |
| EMD | 10.69▲ | +0.02 (+0.19%) | 10.7299 | 10.61 | 202,949 |
| EMEM | 25.8782▲ | +0.0202 (+0.08%) | 25.9948 | 25.725 | 23,531 |
| EMET | 38.8716▲ | +0.283 (+0.73%) | 38.92 | 38.604 | 1,673 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EML | 25.32▼ | -0.59 (-2.28%) | 26.15 | 25.1799 | 22,410 |
| EMN | 67.57▲ | +0.36 (+0.54%) | 68.33 | 67.525 | 656,347 |
| EMPD | 3.86▲ | +0.06 (+1.58%) | 3.955 | 3.81 | 180,745 |
| EMTY | 24.1234▼ | -0.3489 (-1.43%) | 24.23 | 24.08 | 5,828 |
| ENLT | 82.21▲ | +0.71 (+0.87%) | 83.3366 | 81.78 | 129,272 |
| ENR | 20.47▲ | +0.26 (+1.29%) | 21.05 | 20.37 | 831,827 |
| ENRD | 6.70▼ | -0.27 (-3.87%) | 6.96 | 6.5001 | 50,443 |
| ENS | 205.68▼ | -0.61 (-0.30%) | 207.2307 | 202.91 | 282,209 |
| ENSC | 0.2699▼ | -0.0071 (-2.56%) | 0.2839 | 0.2642 | 434,685 |
| ENTA | 13.70▼ | -0.55 (-3.86%) | 14.47 | 13.24 | 179,224 |
| ENTG | 145.35▼ | -0.75 (-0.51%) | 146.63 | 140.395 | 1,385,653 |
| ENTX | 1.655▼ | -0.045 (-2.65%) | 1.71 | 1.61 | 73,613 |
| ENVB | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.35 | 74,923 |
| ENVX | 5.20▼ | -0.20 (-3.70%) | 5.47 | 5.175 | 4,336,116 |
| EOLS | 6.61▼ | -0.24 (-3.50%) | 6.87 | 6.40 | 639,121 |
| EOSE | 4.40▼ | -0.18 (-3.93%) | 4.66 | 4.315 | 21,769,103 |
| EOT | 17.34▼ | -0.09 (-0.52%) | 17.42 | 17.299 | 22,713 |
| EP | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.615 | 26,162 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| EPAM | 83.89▼ | -3.40 (-3.90%) | 89.53 | 83.13 | 1,164,473 |
| EPC | 26.48▲ | +0.51 (+1.96%) | 27.1275 | 26.01 | 896,435 |
| EPM | 3.63▼ | -0.04 (-1.09%) | 3.705 | 3.61 | 269,457 |
| EPOW | 0.565▼ | -0.0047 (-0.82%) | 0.5715 | 0.5471 | 47,003 |
| EPRX | 6.68▼ | -0.23 (-3.33%) | 7.02 | 6.60 | 245,313 |