Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.76▼ | -0.19 (-1.19%) | 16.03 | 15.75 | 93,718 |
| GURE | 3.93▲ | +0.13 (+3.42%) | 4.02 | 3.8486 | 3,364 |
| GUSH | 31.80▼ | -0.48 (-1.49%) | 32.075 | 31.13 | 627,506 |
| GUT | 6.32▲ | +0.02 (+0.32%) | 6.34 | 6.30 | 147,797 |
| GV | 0.2188▼ | -0.0082 (-3.61%) | 0.23 | 0.215 | 485,860 |
| GVH | 4.00▼ | -0.22 (-5.21%) | 4.21 | 3.92 | 7,219 |
| GWAV | 3.46▼ | -0.05 (-1.42%) | 3.4943 | 3.44 | 5,606 |
| GWH | 0.8005▲ | +0.0005 (+0.06%) | 0.84 | 0.7801 | 376,747 |
| GWRE | 117.46▼ | -2.57 (-2.14%) | 120.68 | 117.31 | 1,542,237 |
| GWRS | 6.88▲ | +0.16 (+2.38%) | 6.8954 | 6.685 | 99,188 |
| GXAI | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.185 | 456,341 |
| GXPE | 32.329▼ | -0.101 (-0.31%) | 32.329 | 32.329 | 200 |
| GYRE | 5.82▼ | -0.04 (-0.68%) | 5.93 | 5.74 | 75,134 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 86 |
| HACK | 95.91▼ | -1.47 (-1.51%) | 97.77 | 95.62 | 88,850 |
| HAE | 74.43▼ | -2.48 (-3.22%) | 78.685 | 73.27 | 1,321,942 |
| HAFN | 7.35▼ | -0.10 (-1.34%) | 7.50 | 7.24 | 1,823,943 |
| HAIN | 0.6067▲ | +0.0149 (+2.52%) | 0.6301 | 0.60 | 585,938 |
| HAKY | 27.4949▼ | -0.4111 (-1.47%) | 27.4949 | 27.485 | 583 |
| HAL | 37.20▼ | -0.98 (-2.57%) | 38.12 | 37.135 | 10,631,770 |
| HALO | 69.64▼ | -1.64 (-2.30%) | 72.25 | 67.94 | 1,863,515 |
| HARD | 31.36▼ | -0.349 (-1.10%) | 31.5199 | 31.19 | 313,401 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWK | 24.65▼ | -0.47 (-1.87%) | 25.175 | 23.31 | 1,320,439 |
| HBCP | 66.57▲ | +0.01 (+0.02%) | 67.995 | 66.08 | 62,376 |
| HBIO | 5.95▼ | -0.04 (-0.67%) | 6.039 | 5.78 | 48,412 |
| HCAI | 7.92▼ | -1.23 (-13.44%) | 8.9727 | 7.83 | 22,780 |
| HCC | 93.47▼ | -2.42 (-2.52%) | 96.27 | 93.01 | 371,696 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCKT | 10.76▲ | +0.12 (+1.13%) | 11.01 | 10.58 | 225,684 |
| HCM | 10.49▼ | -0.34 (-3.14%) | 10.60 | 10.42 | 37,089 |
| HCTI | 2.30▲ | +0.07 (+3.14%) | 2.34 | 2.24 | 41,331 |
| HCWB | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.035 | 4,288,876 |
| HCWC | 0.2454▼ | -0.0146 (-5.62%) | 0.2597 | 0.24 | 673,848 |
| HDGE | 16.52 | +0.00 (+0.00%) | 16.52 | 16.35 | 31,486 |
| HDL | 13.11▼ | -0.62 (-4.52%) | 13.30 | 12.77 | 7,272 |
| HDRN | 2.63▼ | -0.08 (-2.95%) | 2.94 | 2.5201 | 218,499 |
| HDSN | 5.56▼ | -0.03 (-0.54%) | 5.72 | 5.5505 | 414,018 |
| HDV | 27.47▲ | +0.07 (+0.26%) | 27.60 | 27.405 | 1,945,841 |
| HECA | 27.02▼ | -0.01 (-0.04%) | 27.115 | 27.00 | 120,866 |
| HEFT | 26.364▼ | -0.286 (-1.07%) | 26.69 | 26.35 | 27,842 |
| HELS | 24.16▼ | -0.32 (-1.31%) | 24.485 | 24.16 | 21,343 |
| HEPS | 2.72▼ | -0.05 (-1.81%) | 2.80 | 2.72 | 82,896 |
| HERZ | 16.20▼ | -0.46 (-2.76%) | 16.9749 | 16.025 | 31,132 |
| HESM | 37.17▼ | -0.29 (-0.77%) | 37.38 | 36.91 | 1,267,797 |
| HFBL | 19.51▼ | -0.17 (-0.86%) | 19.765 | 19.51 | 713 |
| HFFG | 1.82▲ | +0.02 (+1.11%) | 1.9028 | 1.80 | 78,952 |
| HFMF | 21.7355▼ | -0.1495 (-0.68%) | 21.81 | 21.72 | 5,449 |
| HFSP | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 4 |
| HFWA | 28.25▼ | -0.19 (-0.67%) | 28.835 | 28.15 | 399,673 |
| HGBL | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.25 | 21,508 |
| HGER | 30.09▼ | -0.08 (-0.27%) | 30.135 | 29.92 | 825,251 |
| HHS | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 348 |
| HIBS | 19.28▲ | +0.83 (+4.50%) | 19.315 | 17.83 | 181,945 |
| HIDE | 24.1559▼ | -0.0006 (+0.00%) | 24.21 | 24.145 | 18,859 |
| HIFS | 287.73▼ | -1.21 (-0.42%) | 299.91 | 286.00 | 40,360 |
| HIHO | 0.7817▲ | +0.0084 (+1.09%) | 0.8124 | 0.7268 | 265,645 |
| HIMX | 16.79▼ | -1.06 (-5.94%) | 17.91 | 16.76 | 2,372,203 |
| HIND | 2.20▲ | +0.03 (+1.38%) | 2.34 | 2.18 | 9,564 |
| HIPS | 11.50▲ | +0.0101 (+0.09%) | 11.54 | 11.46 | 28,624 |
| HIW | 29.45▼ | -0.02 (-0.07%) | 29.90 | 29.41 | 1,536,377 |
| HKD | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.67 | 106,263 |
| HKIT | 0.412▼ | -0.053 (-11.40%) | 0.4401 | 0.3808 | 5,751,100 |
| HLLY | 2.50▼ | -0.10 (-3.85%) | 2.65 | 2.49 | 627,671 |
| HLP | 0.4808▼ | -0.0503 (-9.47%) | 0.5117 | 0.4529 | 1,775,890 |
| HLX | 9.20▼ | -0.29 (-3.06%) | 9.54 | 9.12 | 1,427,273 |
| HMH | 19.04▼ | -0.80 (-4.03%) | 20.06 | 18.80 | 258,444 |
| HMR | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.18 | 174,227 |
| HNVR | 23.32▲ | +0.13 (+0.56%) | 24.005 | 22.91 | 39,862 |
| HOLD | 32.8393▼ | -0.4436 (-1.33%) | 32.84 | 32.8393 | 747 |
| HOOZ | 14.25▲ | +0.36 (+2.59%) | 14.87 | 12.82 | 143,944 |
| HOVR | 2.18▼ | -0.08 (-3.54%) | 2.32 | 2.14 | 1,165,491 |
| HOWL | 0.36▼ | -0.0289 (-7.43%) | 0.396 | 0.3568 | 580,192 |
| HP | 36.36▼ | -0.64 (-1.73%) | 37.14 | 36.02 | 552,212 |
| HPAI | 0.685▼ | -0.0752 (-9.89%) | 0.80 | 0.64 | 220,545 |
| HPK | 7.52▼ | -0.11 (-1.44%) | 7.83 | 7.415 | 965,224 |
| HPP | 14.64▼ | -0.51 (-3.37%) | 15.015 | 14.2515 | 609,331 |
| HPQ | 24.29▼ | -0.31 (-1.26%) | 24.76 | 24.01 | 10,607,027 |
| HQI | 12.83▼ | -0.48 (-3.61%) | 13.43 | 12.83 | 14,494 |
| HQY | 85.66▼ | -1.31 (-1.51%) | 88.115 | 84.38 | 1,515,983 |
| HRB | 36.23▲ | +0.03 (+0.08%) | 36.68 | 36.05 | 1,612,363 |
| HRMY | 33.83▼ | -0.35 (-1.02%) | 34.48 | 33.51 | 445,871 |
| HRTX | 0.382▼ | -0.0221 (-5.47%) | 0.415 | 0.382 | 2,824,004 |
| HRZN | 4.37▼ | -0.12 (-2.67%) | 4.5978 | 4.35 | 1,315,467 |
| HSAI | 17.14▼ | -1.63 (-8.68%) | 18.09 | 17.12 | 2,200,360 |
| HSHP | 14.61▼ | -0.34 (-2.27%) | 15.0469 | 14.43 | 138,190 |
| HSTM | 25.78▼ | -0.09 (-0.35%) | 26.26 | 25.37 | 111,296 |
| HTB | 47.53▼ | -0.25 (-0.52%) | 48.345 | 47.44 | 154,408 |
| HTCO | 4.37▼ | -0.31 (-6.62%) | 4.80 | 4.10 | 498,505 |
| HTCR | 3.30▼ | -0.03 (-0.90%) | 3.70 | 3.2901 | 75,559 |
| HTD | 25.52▼ | -0.21 (-0.82%) | 25.85 | 25.355 | 38,359 |
| HTHT | 43.35▼ | -1.51 (-3.37%) | 44.745 | 42.68 | 3,018,920 |
| HTLD | 15.36▼ | -0.46 (-2.91%) | 15.95 | 15.17 | 777,339 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 2.1399 | 1.93 | 5,496 |
| HTZ | 4.99▼ | -0.14 (-2.73%) | 5.21 | 4.98 | 5,305,253 |
| HUBG | 45.19▼ | -0.34 (-0.75%) | 45.78 | 44.865 | 704,027 |
| HUBS | 182.85▼ | -3.21 (-1.73%) | 187.64 | 178.65 | 1,528,446 |
| HUIZ | 1.31▼ | -0.08 (-5.76%) | 1.37 | 1.20 | 45,720 |
| HUMA | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.01 | 7,027,289 |
| HUN | 13.18▼ | -2.71 (-17.05%) | 14.94 | 12.55 | 27,912,383 |