Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHH | 7.43▼ | -0.25 (-3.26%) | 7.7943 | 7.355 | 21,829 |
| MI | 3.48▼ | -0.12 (-3.33%) | 3.8913 | 3.48 | 17,058 |
| MIDD | 138.78▲ | +0.86 (+0.62%) | 140.715 | 138.305 | 1,054,958 |
| MIND | 8.48▲ | +0.31 (+3.79%) | 8.62 | 8.13 | 179,493 |
| MJ | 31.05▼ | -1.19 (-3.69%) | 32.46 | 30.85 | 121,442 |
| MKC | 69.81▲ | +1.23 (+1.79%) | 70.215 | 68.575 | 2,007,999 |
| MKC.V | 69.75▲ | +1.25 (+1.82%) | 70.17 | 69.02 | 4,500 |
| MKZR | 5.61▼ | -0.07 (-1.23%) | 5.90 | 5.61 | 9,862 |
| MLNK | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.89 | 473,300 |
| MLSS | 0.59 | +0.00 (+0.00%) | 0.60 | 0.55 | 149,500 |
| MLTX | 54.30▲ | +0.10 (+0.18%) | 55.385 | 52.67 | 706,083 |
| MMSI | 90.21▲ | +1.42 (+1.60%) | 90.395 | 88.84 | 385,367 |
| MNDO | 1.185▼ | -0.02 (-1.66%) | 1.22 | 1.185 | 44,172 |
| MNDR | 0.783▼ | -0.051 (-6.12%) | 0.926 | 0.735 | 1,351,300 |
| MNKD | 5.42▼ | -0.15 (-2.69%) | 5.675 | 5.36 | 3,999,466 |
| MNOV | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.25 | 20,426 |
| MNSB | 21.70▲ | +0.09 (+0.42%) | 21.725 | 21.57 | 10,190 |
| MNTN | 19.77▲ | +0.43 (+2.22%) | 20.01 | 19.32 | 583,406 |
| MNTS | 1.16 | +0.00 (+0.00%) | 1.22 | 1.14 | 536,500 |
| MOBX | 1.03▼ | -0.01 (-0.96%) | 1.0699 | 1.01 | 817,721 |
| MODD | 0.7002▲ | +0.0088 (+1.27%) | 0.7199 | 0.69 | 6,125,313 |
| MOFG | 29.41▼ | -0.02 (-0.07%) | 29.68 | 28.92 | 101,469 |
| MOMO | 7.53▼ | -0.04 (-0.53%) | 7.65 | 7.50 | 1,891,805 |
| MORT | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.165 | 430,671 |
| MOVE | 0.7725▲ | +0.072 (+10.28%) | 0.79 | 0.699 | 489,378 |
| MP | 63.03▲ | +0.59 (+0.94%) | 65.623 | 62.12 | 9,405,100 |
| MPB | 30.18▲ | +0.13 (+0.43%) | 30.34 | 29.94 | 78,363 |
| MPWR | 840.38▼ | -14.80 (-1.73%) | 860.60 | 830.37 | 576,065 |
| MQ | 5.97▲ | +0.07 (+1.19%) | 6.02 | 5.92 | 3,197,069 |
| MRBK | 15.52▼ | -0.05 (-0.32%) | 15.7075 | 15.47 | 40,195 |
| MRNO | 3.25▼ | -0.86 (-20.92%) | 3.72 | 3.157 | 74,300 |
| MRNY | 1.76▼ | -0.02 (-1.12%) | 1.779 | 1.71 | 2,072,300 |
| MRX | 33.99▼ | -0.51 (-1.48%) | 35.00 | 33.72 | 1,019,100 |
| MSDL | 17.86▲ | +0.18 (+1.02%) | 17.89 | 17.70 | 448,500 |
| MSFD | 11.23▼ | -0.03 (-0.27%) | 11.305 | 11.19 | 310,965 |
| MSGM | 2.845▼ | -0.125 (-4.21%) | 2.95 | 2.73 | 26,762 |
| MSGY | 13.56▲ | +0.46 (+3.51%) | 13.6659 | 12.96 | 683,107 |
| MSOS | 4.38▼ | -0.27 (-5.81%) | 4.76 | 4.33 | 10,973,100 |
| MSOX | 6.88▼ | -0.91 (-11.68%) | 8.075 | 6.87 | 1,143,100 |
| MSPR | 1.72▼ | -0.22 (-11.34%) | 1.81 | 1.61 | 252,306 |
| MST | 9.86▲ | +0.02 (+0.20%) | 10.027 | 9.667 | 287,300 |
| MSTP | 15.3659▼ | -0.0207 (-0.13%) | 15.51 | 15.22 | 3,943 |
| MSTR | 326.02▼ | -0.43 (-0.13%) | 329.75 | 322.77 | 7,442,500 |
| MSTX | 22.69▼ | -0.11 (-0.48%) | 23.21 | 22.25 | 7,497,968 |
| MSTY | 15.38 | +0.00 (+0.00%) | 15.531 | 15.235 | 6,203,900 |
| MTB | 197.83▼ | -0.34 (-0.17%) | 198.92 | 196.01 | 904,400 |
| MTD | 1,282.72▲ | +29.85 (+2.38%) | 1,285.76 | 1,244.95 | 148,500 |
| MTEN | 11.78▼ | -0.07 (-0.59%) | 11.83 | 11.40 | 51,112 |
| MTEX | 8.12▼ | -0.05 (-0.61%) | 9.80 | 8.102 | 6,705 |
| MTN | 147.38▲ | +2.90 (+2.01%) | 148.28 | 143.59 | 894,200 |
| MTR | 5.55▼ | -0.03 (-0.54%) | 5.70 | 5.55 | 6,900 |
| MTRX | 13.05▲ | +0.78 (+6.36%) | 13.25 | 12.16 | 335,676 |
| MUD | 12.4322▼ | -1.0578 (-7.84%) | 12.75 | 11.9191 | 804,710 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 231,279 |
| MWA | 25.48▲ | +0.81 (+3.28%) | 25.54 | 24.78 | 1,075,500 |
| MYO | 0.899▲ | +0.027 (+3.10%) | 0.934 | 0.872 | 1,010,500 |
| MYPS | 0.9563▲ | +0.0014 (+0.15%) | 0.9591 | 0.9426 | 273,357 |
| MYRG | 179.17▲ | +0.91 (+0.51%) | 180.545 | 177.045 | 134,986 |
| MYSZ | 1.20▼ | -0.22 (-15.49%) | 1.2699 | 1.15 | 8,554,040 |
| MYY | 17.6887▼ | -0.2813 (-1.57%) | 17.93 | 17.6887 | 1,397 |
| MZZ | 8.0774▼ | -0.2626 (-3.15%) | 8.21 | 8.0774 | 5,314 |
| NAK | 0.82 | +0.00 (+0.00%) | 0.83 | 0.80 | 1,798,000 |
| NAKA | 3.945▼ | -0.855 (-17.81%) | 4.48 | 3.83 | 5,612,600 |
| NAMM | 3.00▲ | +0.03 (+1.01%) | 3.065 | 2.84 | 101,788 |
| NATL | 39.13▲ | +0.34 (+0.88%) | 39.48 | 37.91 | 1,097,281 |
| NATR | 17.04▼ | -0.11 (-0.64%) | 17.29 | 16.751 | 70,634 |
| NAVI | 13.19▲ | +0.19 (+1.46%) | 13.21 | 12.925 | 705,991 |
| NAZ | 11.78▲ | +0.11 (+0.94%) | 11.82 | 11.69 | 35,300 |
| NBBK | 18.75▲ | +0.16 (+0.86%) | 18.78 | 18.45 | 122,330 |
| NBHC | 38.59▲ | +0.07 (+0.18%) | 38.71 | 38.265 | 225,676 |
| NBTB | 43.64▲ | +0.43 (+1.00%) | 43.66 | 42.91 | 149,898 |
| NBY | 2.94▲ | +0.53 (+21.99%) | 3.12 | 2.30 | 2,454,800 |
| NCDL | 15.41▼ | -0.23 (-1.47%) | 15.64 | 15.29 | 248,600 |
| NCL | 0.1461▼ | -0.0008 (-0.54%) | 0.152 | 0.1425 | 804,530 |
| NCLO | 25.02▼ | -0.02 (-0.08%) | 25.07 | 25.02 | 17,200 |
| NCRA | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.50 | 19,055 |
| NDLS | 0.6471▼ | -0.0109 (-1.66%) | 0.67 | 0.6451 | 97,440 |
| NECB | 21.46▲ | +0.09 (+0.42%) | 21.46 | 21.10 | 34,991 |
| NEON | 4.285▲ | +0.195 (+4.77%) | 4.50 | 4.10 | 2,572,540 |
| NERV | 2.13▼ | -0.0185 (-0.86%) | 2.165 | 2.10 | 16,796 |
| NEWT | 11.71▲ | +0.14 (+1.21%) | 11.77 | 11.4426 | 214,792 |
| NEXT | 7.66▼ | -0.425 (-5.26%) | 8.11 | 7.41 | 9,183,856 |
| NFE | 1.36▲ | +0.04 (+3.03%) | 1.405 | 1.30 | 10,059,518 |
| NFLX | 1,203.50▼ | -44.21 (-3.54%) | 1,253.445 | 1,192.00 | 5,682,286 |
| NFLY | 16.70▼ | -0.70 (-4.02%) | 17.42 | 16.5468 | 363,211 |
| NFXL | 57.26▼ | -4.32 (-7.02%) | 62.10 | 56.1106 | 606,016 |
| NGVT | 58.78▲ | +1.69 (+2.96%) | 59.08 | 56.99 | 198,173 |
| NIC | 135.15▲ | +0.54 (+0.40%) | 135.42 | 133.50 | 59,000 |
| NIKL | 13.055▲ | +0.145 (+1.12%) | 13.055 | 12.89 | 7,509 |
| NIO | 6.07▲ | +0.35 (+6.12%) | 6.13 | 5.77 | 92,666,278 |
| NIPG | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.86 | 91,500 |
| NITO | 0.21▲ | +0.006 (+2.94%) | 0.2252 | 0.1957 | 2,757,472 |
| NIU | 4.12▲ | +0.06 (+1.48%) | 4.2088 | 4.07 | 348,672 |
| NKE | 74.33▲ | +0.08 (+0.11%) | 75.53 | 74.01 | 9,790,900 |
| NKSH | 29.91▼ | -0.61 (-2.00%) | 30.93 | 29.85 | 19,472 |
| NKTX | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.01 | 434,900 |
| NL | 6.22▲ | +0.12 (+1.97%) | 6.22 | 6.04 | 31,400 |
| NLOP | 29.14▼ | -0.05 (-0.17%) | 29.355 | 29.09 | 87,832 |
| NMAX | 12.46▲ | +0.16 (+1.30%) | 12.59 | 12.23 | 709,982 |
| NMFC | 10.51▲ | +0.04 (+0.38%) | 10.54 | 10.43 | 434,247 |