Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 1.15▼ | -0.03 (-2.54%) | 1.1879 | 1.10 | 295,523 |
| CURX | 0.3015▼ | -0.0307 (-9.24%) | 0.3549 | 0.3014 | 881,929 |
| CUT | 29.845▲ | +0.0306 (+0.10%) | 30.096 | 29.845 | 2,362 |
| CV | 5.00▼ | -0.47 (-8.59%) | 5.48 | 4.89 | 202,000 |
| CVCO | 482.65▲ | +16.85 (+3.62%) | 487.58 | 451.00 | 330,542 |
| CVGI | 1.46▼ | -0.06 (-3.95%) | 1.57 | 1.45 | 157,380 |
| CVKD | 6.21▼ | -0.47 (-7.04%) | 6.66 | 6.00 | 49,494 |
| CVLC | 85.05▼ | -0.81 (-0.94%) | 85.815 | 84.33 | 26,798 |
| CVLT | 81.76▼ | -5.59 (-6.40%) | 87.02 | 81.015 | 1,654,120 |
| CVM | 5.24▼ | -0.16 (-2.96%) | 5.32 | 5.00 | 53,432 |
| CVMC | 66.6708▼ | -0.1117 (-0.17%) | 67.13 | 66.345 | 6,177 |
| CVNA | 410.36▲ | +2.47 (+0.61%) | 415.51 | 392.26 | 2,588,544 |
| CVNX | 23.162▲ | +0.283 (+1.24%) | 23.495 | 21.08 | 17,800 |
| CVNY | 34.32▲ | +0.49 (+1.45%) | 34.49 | 33.18 | 22,195 |
| CVR | 13.20▲ | +0.51 (+4.02%) | 13.30 | 12.82 | 1,700 |
| CVRD | 18.688▼ | -0.1765 (-0.94%) | 18.688 | 18.688 | 100 |
| CVRX | 6.96▼ | -0.16 (-2.25%) | 7.26 | 6.71 | 175,587 |
| CVSB | 50.755 | +0.00 (+0.00%) | 50.77 | 50.74 | 24,137 |
| CVU | 3.87▲ | +0.04 (+1.04%) | 4.0333 | 3.81 | 69,668 |
| CVV | 4.32▼ | -0.30 (-6.49%) | 4.85 | 4.01 | 119,648 |
| CWAN | 23.71▼ | -0.37 (-1.54%) | 24.12 | 23.655 | 38,256,062 |
| CWB | 93.85▲ | +0.03 (+0.03%) | 94.51 | 92.76 | 495,007 |
| CWCO | 37.80▼ | -0.55 (-1.43%) | 38.67 | 37.50 | 84,129 |
| CWD | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 65,467 |
| CWEB | 40.39▼ | -1.52 (-3.63%) | 40.99 | 39.44 | 453,655 |
| CWH | 13.01▼ | -0.15 (-1.14%) | 13.64 | 12.62 | 2,435,500 |
| CWK | 15.26▼ | -0.94 (-5.80%) | 16.34 | 15.14 | 1,390,698 |
| CWS | 67.1181▼ | -1.8219 (-2.64%) | 68.40 | 67.00 | 34,634 |
| CWST | 103.18▲ | +0.79 (+0.77%) | 104.25 | 101.13 | 740,679 |
| CX | 12.75▲ | +0.10 (+0.79%) | 13.19 | 12.61 | 9,075,000 |
| CXAI | 0.2624▼ | -0.0155 (-5.58%) | 0.275 | 0.243 | 5,767,914 |
| CXDO | 6.68▼ | -0.63 (-8.62%) | 7.34 | 6.50 | 299,106 |
| CXM | 5.94▼ | -0.35 (-5.56%) | 6.15 | 5.795 | 3,470,145 |
| CXSE | 40.77▼ | -0.04 (-0.10%) | 40.91 | 40.35 | 840,377 |
| CYBR | 406.67▼ | -20.60 (-4.82%) | 425.615 | 400.72 | 752,196 |
| CYCN | 1.24▼ | -0.14 (-10.14%) | 1.52 | 1.24 | 189,100 |
| CYCU | 2.03▼ | -0.02 (-0.98%) | 2.30 | 1.95 | 370,005 |
| CYH | 3.13▼ | -0.06 (-1.88%) | 3.26 | 3.02 | 2,301,816 |
| CYPH | 0.7041▼ | -0.0589 (-7.72%) | 0.7616 | 0.69 | 2,070,149 |
| CYRX | 9.43▼ | -0.19 (-1.98%) | 9.90 | 9.12 | 416,922 |
| CZAR | 31.54▼ | -0.2354 (-0.74%) | 31.54 | 31.54 | 300 |
| CZR | 20.56▼ | -0.03 (-0.15%) | 21.325 | 20.32 | 5,577,067 |
| DABS | 50.92▲ | +0.01 (+0.02%) | 50.92 | 50.863 | 6,077 |
| DAC | 102.49▼ | -1.32 (-1.27%) | 104.32 | 101.10 | 91,200 |
| DADS | 19.585▼ | -0.125 (-0.63%) | 19.74 | 19.439 | 1,300 |
| DAIC | 0.3344▼ | -0.0333 (-9.06%) | 0.3842 | 0.318 | 167,752 |
| DAK | 26.991▼ | -0.189 (-0.70%) | 26.991 | 26.991 | 100 |
| DALI | 30.118▼ | -0.2082 (-0.69%) | 30.295 | 29.84 | 2,500 |
| DANA | 25.2952▼ | -0.0548 (-0.22%) | 25.34 | 25.25 | 23,809 |
| DAO | 9.95▼ | -0.21 (-2.07%) | 10.045 | 9.81 | 82,431 |
| DAPP | 17.15▼ | -0.24 (-1.38%) | 17.72 | 16.31 | 546,381 |
| DARE | 1.76 | +0.00 (+0.00%) | 1.80 | 1.7203 | 45,891 |
| DARP | 49.735▼ | -0.5488 (-1.09%) | 50.00 | 49.195 | 4,300 |
| DASH | 202.00▼ | -5.67 (-2.73%) | 208.135 | 198.33 | 4,386,174 |
| DAT | 37.1248▼ | -1.8649 (-4.78%) | 37.1248 | 37.1248 | 1,470 |
| DAVA | 5.61▼ | -0.64 (-10.24%) | 6.17 | 5.479 | 870,479 |
| DAVE | 170.00▼ | -4.73 (-2.71%) | 178.00 | 165.04 | 509,411 |
| DAWN | 11.16▼ | -0.34 (-2.96%) | 11.82 | 11.12 | 1,897,328 |
| DAX | 46.5184▼ | -0.0391 (-0.08%) | 46.689 | 46.205 | 26,638 |
| DBA | 25.75▲ | +0.10 (+0.39%) | 25.76 | 25.685 | 242,036 |
| DBB | 24.15▲ | +0.61 (+2.59%) | 24.20 | 24.02 | 414,181 |
| DBC | 24.15▲ | +0.61 (+2.59%) | 24.165 | 23.87 | 1,165,117 |
| DBE | 19.4109▲ | +0.4609 (+2.43%) | 19.4109 | 19.01 | 18,954 |
| DBEM | 34.6256▲ | +0.1365 (+0.40%) | 34.7408 | 34.45 | 7,354 |
| DBMF | 29.60▲ | +0.53 (+1.82%) | 29.60 | 29.175 | 1,052,500 |
| DBND | 46.294▼ | -0.0241 (-0.05%) | 46.295 | 46.245 | 67,800 |
| DBP | 118.16▲ | +6.71 (+6.02%) | 120.20 | 116.7613 | 41,246 |
| DBSC | 25.1604▼ | -0.2046 (-0.81%) | 25.1604 | 24.80 | 4,200 |
| DBVT | 22.50▲ | +0.91 (+4.21%) | 22.89 | 21.79 | 608,521 |
| DBX | 25.11▼ | -0.55 (-2.14%) | 25.27 | 24.405 | 7,816,103 |
| DC | 6.37▲ | +0.48 (+8.15%) | 6.38 | 6.04 | 1,135,334 |
| DCBO | 19.04▼ | -0.60 (-3.05%) | 19.64 | 18.68 | 256,035 |
| DCGO | 0.7181▼ | -0.059 (-7.59%) | 0.8014 | 0.7013 | 1,501,995 |
| DCMT | 27.9165▲ | +0.5432 (+1.98%) | 27.92 | 27.62 | 6,133 |
| DCOR | 75.60▼ | -0.33 (-0.43%) | 76.202 | 75.00 | 221,200 |
| DCOY | 0.682▼ | -0.0379 (-5.26%) | 0.7498 | 0.6782 | 124,841 |
| DCRE | 51.97▲ | +0.01 (+0.02%) | 52.00 | 51.94 | 16,500 |
| DCTH | 9.97▼ | -0.01 (-0.10%) | 10.10 | 9.68 | 711,938 |
| DCX | 2.80▼ | -0.25 (-8.20%) | 2.95 | 2.60 | 61,276 |
| DDC | 2.26▼ | -0.3083 (-12.00%) | 2.50 | 2.22 | 96,404 |
| DDD | 2.24▲ | +0.04 (+1.82%) | 2.35 | 2.13 | 3,960,400 |
| DDI | 8.57▼ | -0.24 (-2.72%) | 8.80 | 8.56 | 53,098 |
| DDOG | 119.66▼ | -9.39 (-7.28%) | 128.72 | 117.30 | 7,743,256 |
| DEC | 12.99 | +0.00 (+0.00%) | 13.035 | 12.75 | 409,748 |
| DECO | 50.4862▼ | -0.2211 (-0.44%) | 51.18 | 49.75 | 1,163 |
| DEED | 21.561▲ | +0.011 (+0.05%) | 21.57 | 21.54 | 19,800 |
| DEFI | 86.5553▼ | -1.7188 (-1.95%) | 86.5553 | 85.01 | 2,865 |
| DEFT | 0.738▼ | -0.052 (-6.58%) | 0.817 | 0.72 | 4,061,300 |
| DEHP | 35.26▲ | +0.175 (+0.50%) | 35.53 | 34.89 | 20,500 |
| DEM | 49.91▲ | +0.21 (+0.42%) | 50.06 | 49.66 | 324,169 |
| DEMZ | 42.672▼ | -0.9799 (-2.24%) | 43.67 | 42.56 | 2,760 |
| DESK | 36.309▲ | +0.1816 (+0.50%) | 36.309 | 36.309 | 100 |
| DEVS | 0.96▼ | -0.0339 (-3.41%) | 0.9777 | 0.9151 | 50,568 |
| DFAC | 40.79▼ | -0.18 (-0.44%) | 41.14 | 40.45 | 2,692,371 |
| DFAE | 35.34▲ | +0.17 (+0.48%) | 35.63 | 35.035 | 1,566,689 |
| DFAU | 47.64▼ | -0.33 (-0.69%) | 48.07 | 47.235 | 1,081,525 |
| DFAW | 77.02▼ | -0.08 (-0.10%) | 77.62 | 76.39 | 91,800 |
| DFCF | 42.60▲ | +0.01 (+0.02%) | 42.60 | 42.535 | 1,214,500 |
| DFDV | 4.53▼ | -0.20 (-4.23%) | 4.827 | 4.22 | 1,319,000 |
| DFE | 75.2694▲ | +0.1116 (+0.15%) | 75.30 | 74.7072 | 6,286 |