Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPWR | 1.54▼ | -0.02 (-1.28%) | 1.605 | 1.54 | 257,879 |
| NRGV | 3.15▼ | -0.05 (-1.56%) | 3.2402 | 3.09 | 2,771,980 |
| NRSN | 0.762▼ | -0.068 (-8.19%) | 0.86 | 0.74 | 283,080 |
| NSCI | 25.07▼ | -0.01 (-0.04%) | 25.08 | 25.07 | 115 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NSPR | 1.49▼ | -0.05 (-3.25%) | 1.7226 | 1.45 | 61,818 |
| NTAP | 100.90▼ | -2.45 (-2.37%) | 104.00 | 100.82 | 1,360,803 |
| NTHI | 5.74▼ | -0.21 (-3.53%) | 6.41 | 5.70 | 37,752 |
| NTIC | 8.10▲ | +0.18 (+2.27%) | 8.32 | 8.10 | 2,215 |
| NTIP | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 15,435 |
| NTZ | 2.92▼ | -0.13 (-4.26%) | 2.92 | 2.92 | 302 |
| NUGY | 17.5645▼ | -0.0362 (-0.21%) | 17.63 | 17.55 | 16,814 |
| NUSA | 23.204▼ | -0.0307 (-0.13%) | 23.21 | 23.20 | 3,579 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 259 |
| NVAX | 7.97▲ | +0.27 (+3.51%) | 8.135 | 7.78 | 2,798,072 |
| NVCR | 10.55 | +0.00 (+0.00%) | 10.69 | 10.44 | 829,466 |
| NVD | 7.29▼ | -0.02 (-0.27%) | 7.44 | 7.27 | 62,877,001 |
| NVDD | 39.53▼ | -0.05 (-0.13%) | 39.91 | 39.41 | 105,760 |
| NVDS | 28.8269▼ | -0.0397 (-0.14%) | 29.2101 | 28.795 | 145,576 |
| NVIR | 39.18▼ | -0.1553 (-0.39%) | 39.445 | 39.18 | 4,123 |
| NVNI | 1.10▼ | -0.47 (-29.94%) | 1.2499 | 0.96 | 14,729,157 |
| NVT | 117.41▼ | -0.55 (-0.47%) | 119.51 | 115.01 | 1,355,891 |
| NVVE | 0.5657▼ | -0.0194 (-3.32%) | 0.5955 | 0.5646 | 131,943 |
| NVX | 0.685▲ | +0.035 (+5.38%) | 0.7075 | 0.66 | 267,463 |
| NVYY | 14.1676▲ | +0.0476 (+0.34%) | 14.17 | 14.101 | 80,276 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| NWSA | 24.47▲ | +0.07 (+0.29%) | 24.69 | 24.2186 | 2,669,686 |
| NXG | 52.69▼ | -0.64 (-1.20%) | 53.13 | 51.75 | 40,630 |
| NXP | 14.00▼ | -0.13 (-0.92%) | 14.175 | 14.00 | 162,420 |
| NXRT | 24.29▼ | -0.03 (-0.12%) | 24.47 | 24.11 | 311,555 |
| NXST | 186.03▲ | +5.65 (+3.13%) | 186.6099 | 178.97 | 387,443 |
| NXT | 108.06▼ | -5.02 (-4.44%) | 113.9699 | 107.10 | 1,508,572 |
| NXTS | 0.61▼ | -0.04 (-6.15%) | 0.6778 | 0.6075 | 142,864 |
| NXXT | 0.4026▲ | +0.0074 (+1.87%) | 0.41 | 0.3936 | 1,021,192 |
| OABI | 1.54 | +0.00 (+0.00%) | 1.5641 | 1.52 | 294,897 |
| OBAI | 1.36▼ | -0.09 (-6.21%) | 1.5199 | 1.31 | 221,967 |
| OBIL | 50.085▼ | -0.02 (-0.04%) | 50.09 | 50.08 | 29,386 |
| OBIO | 4.24▼ | -0.03 (-0.70%) | 4.42 | 4.23 | 132,707 |
| OC | 106.28▲ | +0.44 (+0.42%) | 106.42 | 103.93 | 524,020 |
| OCGN | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.75 | 4,407,611 |
| OEC | 6.33▼ | -0.01 (-0.16%) | 6.47 | 6.16 | 457,101 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OI | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.12 | 1,365,343 |
| OIA | 6.04▼ | -0.03 (-0.49%) | 6.09 | 6.01 | 71,547 |
| OIH | 399.59▲ | +0.54 (+0.14%) | 402.43 | 396.48 | 161,295 |
| OILT | 32.5672▲ | +0.0836 (+0.26%) | 32.62 | 32.34 | 7,257 |
| OIS | 11.34▲ | +0.13 (+1.16%) | 11.42 | 11.095 | 500,149 |
| OKE | 88.50▲ | +0.20 (+0.23%) | 88.70 | 87.82 | 2,667,890 |
| OKLL | 5.80▲ | +0.14 (+2.47%) | 6.04 | 5.612 | 3,595,538 |
| OKLO | 48.76▲ | +0.63 (+1.31%) | 49.85 | 48.00 | 4,900,556 |
| OKLS | 65.81▼ | -1.37 (-2.04%) | 67.75 | 63.45 | 40,470 |
| OKYO | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 46,215 |
| OLB | 0.4603▼ | -0.0107 (-2.27%) | 0.5299 | 0.4526 | 344,724 |
| OLOX | 0.70▼ | -0.0199 (-2.76%) | 0.7277 | 0.6301 | 497,372 |
| OMH | 1.1801▼ | -0.0199 (-1.66%) | 1.2612 | 1.1801 | 6,173 |
| ONCO | 1.53▲ | +0.01 (+0.66%) | 1.58 | 1.39 | 602,098 |
| OPEG | 5.0442▼ | -0.289 (-5.42%) | 5.3399 | 5.01 | 7,142 |
| OPEN | 4.61▼ | -0.13 (-2.74%) | 4.8499 | 4.55 | 19,955,904 |
| OPER | 100.145▼ | -0.002 (+0.00%) | 100.16 | 100.12 | 2,032 |
| OPHC | 5.17▲ | +0.14 (+2.78%) | 5.19 | 5.07 | 10,060 |
| OPXS | 13.03▼ | -0.60 (-4.40%) | 13.65 | 13.03 | 19,699 |
| ORA | 110.57▼ | -2.27 (-2.01%) | 112.98 | 110.54 | 390,407 |
| ORBS | 0.8643▼ | -0.0499 (-5.46%) | 0.9152 | 0.855 | 17,091,215 |
| ORCS | 34.5492▲ | +0.0792 (+0.23%) | 34.94 | 34.24 | 24,217 |
| ORGN | 2.28▲ | +0.105 (+4.83%) | 2.45 | 2.13 | 106,174 |
| ORGO | 2.24 | +0.00 (+0.00%) | 2.37 | 2.23 | 1,322,751 |
| ORIC | 8.91▲ | +0.02 (+0.22%) | 9.53 | 8.7319 | 2,440,009 |
| ORIS | 0.6324▼ | -0.0241 (-3.67%) | 0.6453 | 0.6004 | 59,598 |
| ORKT | 1.02▼ | -0.02 (-1.92%) | 1.0519 | 1.02 | 106,161 |
| OSG | 4.59▼ | -0.03 (-0.65%) | 4.77 | 4.57 | 443,980 |
| OSRH | 0.5194▼ | -0.0303 (-5.51%) | 0.5474 | 0.4858 | 368,772 |
| OSTX | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.26 | 792,042 |
| OTF | 11.33▼ | -0.16 (-1.39%) | 11.69 | 11.2608 | 1,604,144 |
| OTLK | 0.2006▼ | -0.0184 (-8.40%) | 0.222 | 0.1996 | 2,652,024 |
| OVV | 59.42▲ | +0.24 (+0.41%) | 59.46 | 58.80 | 2,797,077 |
| OWL | 8.45▼ | -0.12 (-1.40%) | 8.65 | 8.37 | 23,107,636 |
| OWLS | 5.78▼ | -0.0301 (-0.52%) | 5.80 | 5.75 | 7,583 |
| OWNS | 17.3282▼ | -0.0418 (-0.24%) | 17.37 | 17.32 | 13,948 |
| OXBR | 0.83▼ | -0.0111 (-1.32%) | 0.84 | 0.75 | 231,305 |
| OXY | 62.96▼ | -0.01 (-0.02%) | 63.34 | 62.18 | 11,658,357 |
| PAAA | 51.24▲ | +0.02 (+0.04%) | 51.25 | 51.2298 | 994,718 |
| PACH | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.1399 | 2,151 |
| PACK | 3.54▼ | -0.04 (-1.12%) | 3.6093 | 3.51 | 201,400 |
| PAG | 148.71▼ | -0.63 (-0.42%) | 149.00 | 146.17 | 136,191 |
| PAGP | 23.82▼ | -0.24 (-1.00%) | 24.275 | 23.751 | 1,748,292 |
| PALD | 26.41▲ | +0.1575 (+0.60%) | 26.42 | 26.22 | 1,090 |
| PAPL | 0.645▼ | -0.005 (-0.77%) | 0.6544 | 0.6116 | 85,749 |
| PAYP | 18.84▼ | -2.18 (-10.37%) | 21.01 | 18.82 | 2,820,918 |
| PAYX | 91.85▲ | +0.15 (+0.16%) | 92.18 | 90.60 | 2,571,674 |
| PBA | 44.43▼ | -0.19 (-0.43%) | 44.74 | 44.2401 | 1,118,130 |
| PBF | 46.37▲ | +0.98 (+2.16%) | 46.39 | 44.06 | 1,887,326 |
| PBH | 55.13▲ | +2.65 (+5.05%) | 55.31 | 51.26 | 925,650 |
| PBOG | 34.8225▲ | +0.1425 (+0.41%) | 34.825 | 34.51 | 149,818 |
| PCF | 5.47▼ | -0.15 (-2.67%) | 5.64 | 5.41 | 399,489 |
| PCFI | 22.705▲ | +0.0299 (+0.13%) | 22.705 | 22.65 | 1,109 |
| PCRB | 46.485▼ | -0.085 (-0.18%) | 46.509 | 46.48 | 266 |
| PCRX | 22.27▼ | -0.43 (-1.89%) | 22.78 | 22.215 | 455,608 |
| PCTY | 106.80▲ | +0.66 (+0.62%) | 108.2766 | 104.25 | 798,105 |
| PDEX | 48.53▼ | -3.14 (-6.08%) | 52.60 | 48.53 | 29,065 |
| PDS | 94.93▲ | +0.44 (+0.47%) | 95.26 | 92.72 | 107,578 |