Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTN | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.915 | 773,538 |
| CNTY | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 17,657 |
| CNVS | 2.35▼ | -0.11 (-4.47%) | 2.5299 | 2.35 | 59,432 |
| CNXC | 22.25▲ | +0.31 (+1.41%) | 22.84 | 21.73 | 1,053,176 |
| CNXT | 49.42▼ | -1.01 (-2.00%) | 50.0495 | 49.27 | 53,689 |
| CNXU | 8.57▼ | -0.58 (-6.34%) | 9.15 | 8.50 | 61,445 |
| COAG | 47.31▲ | +1.48 (+3.23%) | 49.11 | 43.05 | 776,905 |
| COCH | 0.6627▲ | +0.0017 (+0.26%) | 0.6875 | 0.6501 | 111,692 |
| COCO | 65.97▼ | -3.40 (-4.90%) | 72.28 | 65.58 | 1,694,833 |
| COCP | 0.9001▼ | -0.02 (-2.17%) | 0.96 | 0.90 | 37,855 |
| CODA | 10.04▼ | -0.11 (-1.08%) | 10.28 | 9.96 | 35,321 |
| CODI | 10.03▲ | +0.12 (+1.21%) | 10.215 | 9.8806 | 302,591 |
| CODX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.06 | 126,882 |
| COF | 202.84▲ | +2.88 (+1.44%) | 204.43 | 196.51 | 2,582,031 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| COHN | 13.46▼ | -0.01 (-0.07%) | 13.46 | 12.84 | 5,630 |
| COHR | 282.39▼ | -30.83 (-9.84%) | 308.00 | 280.91 | 3,756,121 |
| COHU | 50.70▼ | -3.81 (-6.99%) | 54.19 | 50.1801 | 391,954 |
| COIA | 7.30▼ | -0.29 (-3.82%) | 7.52 | 6.889 | 59,802 |
| COIG | 4.7029▼ | -0.2006 (-4.09%) | 4.85 | 4.50 | 77,243 |
| COIN | 158.29▼ | -2.87 (-1.78%) | 161.00 | 153.80 | 5,279,224 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| COLD | 14.32▲ | +0.22 (+1.56%) | 14.44 | 13.87 | 3,441,832 |
| COLL | 35.20▼ | -0.39 (-1.10%) | 35.85 | 35.155 | 254,181 |
| COLM | 62.32▲ | +0.59 (+0.96%) | 62.87 | 61.02 | 405,865 |
| COLO | 44.31▼ | -0.85 (-1.88%) | 45.24 | 44.12 | 92,594 |
| COMP | 11.07▲ | +0.29 (+2.69%) | 11.435 | 10.70 | 11,271,585 |
| CONL | 4.80▼ | -0.18 (-3.61%) | 4.95 | 4.5205 | 12,073,852 |
| CONX | 5.82▼ | -0.22 (-3.64%) | 5.82 | 5.56 | 69,467 |
| CONY | 19.42▼ | -0.16 (-0.82%) | 19.61 | 18.949 | 346,584 |
| COO | 70.31▲ | +0.08 (+0.11%) | 70.90 | 70.20 | 1,395,824 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| COPR | 2.63▼ | -0.05 (-1.87%) | 2.75 | 2.63 | 19,823 |
| CORB | 29.07▲ | +0.0307 (+0.11%) | 29.10 | 29.07 | 40,390 |
| CORO | 35.31▼ | -0.16 (-0.45%) | 35.67 | 35.2801 | 695,086 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| COSM | 0.1999▲ | +0.0001 (+0.05%) | 0.2148 | 0.1955 | 4,290,055 |
| COUR | 5.37▼ | -0.01 (-0.19%) | 5.54 | 5.34 | 3,552,347 |
| COWG | 37.24▼ | -0.3055 (-0.81%) | 37.64 | 37.1745 | 129,962 |
| COYA | 4.25▼ | -0.13 (-2.97%) | 4.4355 | 4.21 | 159,105 |
| COYY | 17.7687▼ | -0.2813 (-1.56%) | 17.85 | 17.6201 | 22,491 |
| CPA | 136.28▲ | +0.56 (+0.41%) | 139.96 | 135.75 | 389,552 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPAI | 50.12▼ | -0.52 (-1.03%) | 51.00 | 50.12 | 15,655 |
| CPB | 21.84▲ | +0.43 (+2.01%) | 21.945 | 21.355 | 5,494,900 |
| CPBI | 19.80▼ | -0.31 (-1.54%) | 20.25 | 19.67 | 7,196 |
| CPER | 38.35▲ | +0.11 (+0.29%) | 38.58 | 38.3201 | 344,531 |
| CPF | 38.65▼ | -0.03 (-0.08%) | 39.47 | 38.055 | 210,029 |
| CPHC | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.55 | 626 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPII | 19.00▼ | -0.047 (-0.25%) | 19.00 | 19.00 | 100 |
| CPIX | 6.61▼ | -0.375 (-5.37%) | 7.045 | 6.3001 | 123,409 |
| CPLB | 20.723▲ | +0.038 (+0.18%) | 20.7593 | 20.723 | 814,758 |
| CPLS | 34.545 | +0.00 (+0.00%) | 34.585 | 34.54 | 4,610 |
| CPNG | 15.50▼ | -0.13 (-0.83%) | 15.86 | 15.465 | 10,421,839 |
| CPNJ | 27.41▼ | -0.0391 (-0.14%) | 27.46 | 27.40 | 7,291 |
| CPNM | 26.744▼ | -0.005 (-0.02%) | 26.744 | 26.744 | 100 |
| CPNQ | 27.324▼ | -0.0237 (-0.09%) | 27.324 | 27.324 | 20 |
| CPNS | 28.1708▼ | -0.0033 (-0.01%) | 28.18 | 28.1501 | 2,059 |
| CPOP | 0.3849▼ | -0.0326 (-7.81%) | 0.461 | 0.38 | 1,189,393 |
| CPRA | 27.705▲ | +0.01 (+0.04%) | 27.705 | 27.705 | 100 |
| CPRI | 15.44▼ | -0.10 (-0.64%) | 15.82 | 15.195 | 2,613,472 |
| CPRJ | 27.5813▼ | -0.0088 (-0.03%) | 27.62 | 27.5813 | 25,021 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CPS | 28.41▼ | -0.83 (-2.84%) | 29.695 | 28.25 | 114,359 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSF | 26.275▲ | +0.014 (+0.05%) | 26.275 | 26.275 | 100 |
| CPSH | 4.44▼ | -0.28 (-5.93%) | 4.755 | 4.42 | 208,946 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CPSM | 29.2852▲ | +0.0023 (+0.01%) | 29.2999 | 29.2852 | 352 |
| CPSN | 27.7404▲ | +0.0255 (+0.09%) | 27.75 | 27.73 | 1,691 |
| CPSO | 27.915▲ | +0.018 (+0.06%) | 27.915 | 27.915 | 100 |
| CPSP | 26.96▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 526 |
| CPSR | 25.90▲ | +0.015 (+0.06%) | 25.92 | 25.90 | 107 |
| CPSU | 27.62▼ | -0.005 (-0.02%) | 27.62 | 27.62 | 100 |
| CPSY | 25.7506▲ | +0.0206 (+0.08%) | 25.77 | 25.7506 | 163 |
| CPXR | 29.8897▲ | +0.1812 (+0.61%) | 30.205 | 29.8897 | 4,442 |
| CPZ | 12.88▲ | +0.10 (+0.78%) | 12.915 | 12.68 | 49,469 |
| CQQQ | 49.88▼ | -0.52 (-1.03%) | 50.363 | 49.835 | 706,783 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRBG | 31.29▲ | +0.45 (+1.46%) | 31.35 | 30.635 | 2,910,477 |
| CRBN | 248.76▼ | -0.03 (-0.01%) | 250.62 | 248.495 | 2,778 |
| CRBU | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.57 | 946,833 |
| CRCA | 11.88 | +0.00 (+0.00%) | 12.19 | 11.02 | 882,980 |
| CRCG | 8.05▲ | +0.04 (+0.50%) | 8.25 | 7.45 | 2,240,541 |
| CRCL | 62.36▲ | +0.18 (+0.29%) | 63.18 | 59.969 | 7,769,244 |
| CRCO | 12.53▼ | -0.04 (-0.32%) | 12.60 | 12.35 | 20,864 |
| CRCT | 4.46▲ | +0.21 (+4.94%) | 4.465 | 4.27 | 385,395 |
| CRD.B | 10.11▲ | +0.01 (+0.10%) | 10.11 | 9.77 | 1,520 |
| CRDF | 0.8269▼ | -0.0112 (-1.34%) | 0.85 | 0.80 | 1,188,063 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.15 | 679,831 |
| CRDO | 213.15▼ | -23.35 (-9.87%) | 231.32 | 209.55 | 5,843,908 |
| CRDT | 23.01▲ | +0.1265 (+0.55%) | 23.12 | 22.9906 | 1,567 |
| CRE | 2.54▼ | -0.111 (-4.19%) | 2.88 | 2.53 | 12,871 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CREX | 3.20▼ | -0.16 (-4.76%) | 3.3817 | 3.20 | 16,515 |
| CRF | 7.00▲ | +0.05 (+0.72%) | 7.03 | 6.9363 | 1,269,877 |