Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELOG | 0.986▼ | -0.004 (-0.40%) | 0.9875 | 0.9847 | 4,445 |
| ELPC | 13.32▼ | -0.25 (-1.84%) | 13.6969 | 13.295 | 409,706 |
| ELPW | 1.57▼ | -0.16 (-9.25%) | 1.73 | 1.55 | 98,598 |
| ELTK | 8.26▲ | +0.06 (+0.73%) | 8.26 | 8.25 | 871 |
| EMA | 51.72▼ | -0.26 (-0.50%) | 52.13 | 51.50 | 287,570 |
| EMAT | 8.14▼ | -0.32 (-3.78%) | 8.485 | 7.98 | 66,579 |
| EMB | 96.13▼ | -0.46 (-0.48%) | 96.56 | 96.115 | 4,455,928 |
| EMBC | 9.13▼ | -0.47 (-4.90%) | 9.65 | 9.12 | 641,932 |
| EMBD | 23.87▼ | -0.07 (-0.29%) | 24.395 | 23.39 | 32,854 |
| EMBJ | 65.80▼ | -2.18 (-3.21%) | 68.2399 | 65.53 | 613,430 |
| EMBX | 51.7581▼ | -0.2769 (-0.53%) | 52.01 | 51.73 | 23,270 |
| EMCR | 40.99▼ | -0.5893 (-1.42%) | 41.605 | 40.99 | 4,029 |
| EMCS | 40.7852▼ | -0.6795 (-1.64%) | 41.58 | 40.7852 | 128 |
| EMDM | 38.855▼ | -0.78 (-1.97%) | 39.695 | 38.855 | 4,949 |
| EMEQ | 52.1893▼ | -0.8207 (-1.55%) | 53.5083 | 52.12 | 163,959 |
| EMET | 43.8546▼ | -1.8648 (-4.08%) | 45.32 | 43.8546 | 6,931 |
| EMHC | 25.365▼ | -0.115 (-0.45%) | 25.47 | 25.36 | 19,318 |
| EMKT | 28.43▼ | -0.28 (-0.98%) | 28.76 | 28.38 | 11,030 |
| EML | 21.84▼ | -0.18 (-0.82%) | 22.09 | 21.67 | 7,437 |
| EMLC | 25.86▼ | -0.21 (-0.81%) | 26.05 | 25.86 | 2,791,187 |
| EMLP | 42.82▼ | -0.27 (-0.63%) | 43.295 | 42.675 | 266,771 |
| EMN | 72.46▼ | -1.18 (-1.60%) | 74.12 | 72.07 | 827,178 |
| EMOP | 48.225▼ | -0.545 (-1.12%) | 48.94 | 48.18 | 92,871 |
| EMPD | 5.01▼ | -0.12 (-2.34%) | 5.18 | 4.995 | 333,990 |
| EMQQ | 34.78▼ | -0.82 (-2.30%) | 35.3486 | 34.7107 | 23,703 |
| EMTY | 11.4403▲ | +0.1072 (+0.95%) | 11.4403 | 11.29 | 870 |
| EMXC | 87.70▼ | -1.14 (-1.28%) | 89.37 | 87.56 | 2,779,784 |
| ENB | 51.85▼ | -0.39 (-0.75%) | 52.62 | 51.845 | 3,335,880 |
| ENDW | 33.2272▼ | -0.2184 (-0.65%) | 33.49 | 33.2272 | 5,892 |
| ENFR | 36.33▲ | +0.04 (+0.11%) | 36.56 | 36.095 | 46,869 |
| ENGS | 1.19▼ | -0.0113 (-0.94%) | 1.23 | 1.17 | 85,104 |
| ENHI | 25.825▼ | -0.331 (-1.27%) | 25.84 | 25.63 | 943 |
| ENIC | 4.40▼ | -0.20 (-4.35%) | 4.62 | 4.40 | 403,055 |
| ENOV | 23.73▼ | -2.54 (-9.67%) | 26.64 | 23.73 | 872,847 |
| ENSC | 0.4518▼ | -0.0324 (-6.69%) | 0.4901 | 0.4438 | 287,302 |
| ENSG | 191.74▼ | -5.81 (-2.94%) | 198.67 | 189.22 | 737,564 |
| ENTA | 13.24▼ | -0.54 (-3.92%) | 13.83 | 13.185 | 114,861 |
| ENTX | 1.19▼ | -0.15 (-11.19%) | 1.35 | 1.15 | 263,487 |
| ENZL | 43.9532▼ | -0.3811 (-0.86%) | 44.325 | 43.94 | 4,415 |
| EOCT | 33.3411▼ | -0.2589 (-0.77%) | 33.4605 | 33.3411 | 6,039 |
| EOD | 6.27▼ | -0.10 (-1.57%) | 6.45 | 6.27 | 101,733 |
| EOG | 132.43▲ | +3.27 (+2.53%) | 132.91 | 129.25 | 3,474,491 |
| EOI | 19.75▼ | -0.09 (-0.45%) | 19.96 | 19.72 | 93,343 |
| EOS | 21.94▼ | -0.01 (-0.05%) | 22.1394 | 21.89 | 130,968 |
| EPAC | 35.33▼ | -0.49 (-1.37%) | 35.99 | 35.13 | 261,840 |
| EPEM | 27.241▼ | -0.264 (-0.96%) | 27.241 | 27.241 | 100 |
| EPHE | 25.10▼ | -0.25 (-0.99%) | 25.31 | 24.9501 | 158,984 |
| EPI | 43.47▼ | -0.72 (-1.63%) | 44.065 | 43.425 | 744,058 |
| EPIN | 25.195▼ | -0.476 (-1.85%) | 25.195 | 25.195 | 100 |
| EPM | 4.14▼ | -0.07 (-1.66%) | 4.265 | 4.10 | 380,111 |
| EPOL | 39.37▼ | -0.98 (-2.43%) | 40.1985 | 39.29 | 294,733 |
| EPP | 55.38▼ | -1.03 (-1.83%) | 56.24 | 55.34 | 655,048 |
| EPRX | 7.02▼ | -0.18 (-2.50%) | 7.875 | 6.98 | 191,190 |
| EPU | 82.02▼ | -2.80 (-3.30%) | 85.17 | 82.02 | 47,651 |
| EQBK | 44.90▼ | -0.65 (-1.43%) | 45.44 | 44.76 | 99,244 |
| EQL | 49.35▼ | -0.42 (-0.84%) | 49.89 | 49.33 | 34,758 |
| EQS | 1.37▼ | -0.01 (-0.72%) | 1.4299 | 1.35 | 4,662 |
| EQT | 56.98▼ | -0.02 (-0.04%) | 57.42 | 56.26 | 8,725,609 |
| EQX | 14.17▼ | -1.22 (-7.93%) | 15.24 | 14.14 | 10,997,034 |
| ERC | 9.21▼ | -0.09 (-0.97%) | 9.31 | 9.21 | 54,595 |
| ERET | 28.9783▼ | -0.3923 (-1.34%) | 29.1399 | 28.9783 | 1,182 |
| ERH | 12.32▼ | -0.02 (-0.16%) | 12.48 | 12.28 | 15,154 |
| ERIC | 11.56▼ | -0.21 (-1.78%) | 11.83 | 11.51 | 18,452,138 |
| ERII | 10.37▼ | -0.09 (-0.86%) | 10.60 | 10.225 | 710,651 |
| ERNA | 0.1907▼ | -0.0034 (-1.75%) | 0.20 | 0.1864 | 290,582 |
| ERO | 26.97▼ | -1.42 (-5.00%) | 28.39 | 26.66 | 1,272,729 |
| ERTH | 49.5569▼ | -0.5475 (-1.09%) | 50.14 | 49.48 | 2,642 |
| ERX | 84.98▲ | +2.24 (+2.71%) | 85.28 | 82.34 | 458,777 |
| ES | 66.82▼ | -1.69 (-2.47%) | 68.75 | 66.81 | 1,633,198 |
| ESBG | 22.2274▼ | -0.5566 (-2.44%) | 22.27 | 22.2274 | 159 |
| ESEA | 67.35▼ | -3.13 (-4.44%) | 70.89 | 66.875 | 51,374 |
| ESGD | 100.50▼ | -2.06 (-2.01%) | 102.0293 | 100.345 | 283,901 |
| ESGE | 49.90▼ | -0.74 (-1.46%) | 50.79 | 49.84 | 663,355 |
| ESI | 38.12▼ | -0.74 (-1.90%) | 39.55 | 37.88 | 2,334,199 |
| ESIM | 27.0948▼ | -0.4112 (-1.49%) | 27.47 | 27.0948 | 13,924 |
| ESLT | 865.48▼ | -16.50 (-1.87%) | 878.00 | 850.50 | 95,807 |
| ESOA | 14.76▼ | -0.38 (-2.51%) | 15.268 | 14.51 | 62,486 |
| ESPO | 93.55▼ | -2.4887 (-2.59%) | 95.19 | 93.52 | 9,189 |
| ESPR | 1.92▼ | -0.10 (-4.95%) | 2.03 | 1.87 | 12,180,188 |
| ESQ | 111.51▼ | -3.64 (-3.16%) | 116.105 | 111.51 | 122,478 |
| ESTA | 64.06▼ | -2.87 (-4.29%) | 68.365 | 63.93 | 383,166 |
| ETB | 15.14▼ | -0.01 (-0.07%) | 15.195 | 15.03 | 37,093 |
| ETCO | 12.0834▼ | -0.1191 (-0.98%) | 12.14 | 12.05 | 16,973 |
| ETEC | 28.45▼ | -0.2704 (-0.94%) | 28.51 | 28.45 | 210 |
| ETG | 21.51▼ | -0.34 (-1.56%) | 21.9224 | 21.43 | 247,137 |
| ETH | 21.82▼ | -0.32 (-1.45%) | 22.12 | 21.69 | 2,981,137 |
| ETHA | 17.35▼ | -0.27 (-1.53%) | 17.615 | 17.26 | 22,912,578 |
| ETHB | 29.54▼ | -0.47 (-1.57%) | 29.96 | 29.40 | 266,407 |
| ETHE | 18.67▼ | -0.27 (-1.43%) | 18.93 | 18.56 | 3,392,587 |
| ETHM | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 30,866 |
| ETHT | 17.66▼ | -0.55 (-3.02%) | 18.20 | 17.495 | 2,016,053 |
| ETHW | 16.46▼ | -0.24 (-1.44%) | 16.68 | 16.36 | 890,466 |
| ETJ | 8.37▼ | -0.01 (-0.12%) | 8.4699 | 8.36 | 99,903 |
| ETON | 23.54▼ | -1.74 (-6.88%) | 25.11 | 23.33 | 397,373 |
| ETR | 111.24▼ | -2.42 (-2.13%) | 114.6955 | 110.50 | 5,269,901 |
| ETS | 0.5725▼ | -0.0211 (-3.55%) | 0.5999 | 0.5725 | 7,148 |
| ETV | 14.38▼ | -0.02 (-0.14%) | 14.546 | 14.33 | 127,428 |
| ETW | 9.23▼ | -0.09 (-0.97%) | 9.3351 | 9.21 | 263,553 |
| ETX | 18.5999▲ | +0.0915 (+0.49%) | 18.75 | 18.52 | 20,930 |
| ETY | 14.50▼ | -0.09 (-0.62%) | 14.65 | 14.50 | 219,567 |