Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 17.36▼ | -1.77 (-9.25%) | 19.02 | 17.30 | 175,389 |
| DCGO | 0.595▲ | +0.003 (+0.51%) | 0.6245 | 0.54 | 1,142,598 |
| DCI | 84.85▼ | -0.74 (-0.86%) | 85.905 | 83.75 | 595,486 |
| DCOM | 36.60▼ | -0.07 (-0.19%) | 36.66 | 35.5604 | 269,685 |
| DCOY | 5.15▼ | -0.29 (-5.33%) | 5.775 | 5.14 | 9,759 |
| DCRE | 51.78▼ | -0.04 (-0.08%) | 51.83 | 51.76 | 18,593 |
| DCX | 2.23▼ | -0.07 (-3.04%) | 2.27 | 2.0239 | 7,111 |
| DDC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 74,584 |
| DDL | 2.55▲ | +0.06 (+2.41%) | 2.60 | 2.41 | 819,405 |
| DDS | 535.09▼ | -21.70 (-3.90%) | 555.825 | 524.00 | 126,699 |
| DEA | 22.98▲ | +0.13 (+0.57%) | 23.0399 | 22.61 | 458,756 |
| DEC | 15.87▲ | +0.16 (+1.02%) | 15.99 | 15.72 | 648,216 |
| DECK | 94.89▼ | -1.76 (-1.82%) | 95.96 | 94.33 | 2,305,642 |
| DEED | 21.3454▼ | -0.0646 (-0.30%) | 21.35 | 21.30 | 4,240 |
| DEEP | 39.3977▼ | -0.6366 (-1.59%) | 39.40 | 39.30 | 976 |
| DEFI | 91.561▼ | -1.316 (-1.42%) | 91.561 | 91.561 | 100 |
| DEFT | 0.7332▼ | -0.0048 (-0.65%) | 0.7438 | 0.7111 | 3,199,893 |
| DEHP | 40.75▼ | -1.4852 (-3.52%) | 41.145 | 40.2686 | 17,740 |
| DEMZ | 44.0281▲ | +0.059 (+0.13%) | 44.0281 | 43.71 | 727 |
| DEO | 81.11▼ | -0.90 (-1.10%) | 82.15 | 80.9447 | 1,207,367 |
| DERM | 5.01▲ | +0.01 (+0.20%) | 5.095 | 4.83 | 364,739 |
| DES | 38.18▼ | -0.21 (-0.55%) | 38.36 | 37.79 | 106,687 |
| DETX | 4.26▼ | -0.10 (-2.29%) | 4.45 | 4.1862 | 21,860 |
| DEVS | 0.1668▲ | +0.016 (+10.61%) | 0.17 | 0.1462 | 2,514,813 |
| DEXC | 76.69▼ | -2.78 (-3.50%) | 77.37 | 75.72 | 15,175 |
| DFAE | 39.01▼ | -1.20 (-2.98%) | 39.41 | 38.57 | 636,980 |
| DFAS | 76.85▼ | -0.61 (-0.79%) | 77.36 | 76.02 | 501,896 |
| DFAT | 66.22▼ | -0.43 (-0.65%) | 66.64 | 65.60 | 288,320 |
| DFCA | 50.03▼ | -0.04 (-0.08%) | 50.05 | 49.96 | 92,646 |
| DFCF | 42.21▼ | -0.13 (-0.31%) | 42.2399 | 42.19 | 890,453 |
| DFE | 76.37▼ | -0.7466 (-0.97%) | 76.37 | 75.9884 | 3,304 |
| DFEM | 39.68▼ | -1.15 (-2.82%) | 40.04 | 39.21 | 1,017,391 |
| DFEV | 41.26▼ | -1.16 (-2.73%) | 41.645 | 40.81 | 156,896 |
| DFGP | 54.2423▼ | -0.2227 (-0.41%) | 54.305 | 54.21 | 190,330 |
| DFGX | 52.545▼ | -0.20 (-0.38%) | 52.58 | 52.51 | 281,784 |
| DFH | 13.02▼ | -2.01 (-13.37%) | 14.815 | 12.58 | 2,735,990 |
| DFII | 15.1764▼ | -0.2143 (-1.39%) | 15.19 | 15.13 | 2,881 |
| DFIN | 40.58▼ | -1.31 (-3.13%) | 42.20 | 40.37 | 270,340 |
| DFIP | 42.165▼ | -0.09 (-0.21%) | 42.21 | 42.135 | 90,256 |
| DFLI | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.89 | 420,708 |
| DFMC | 55.60▼ | -0.55 (-0.98%) | 55.6399 | 55.09 | 12,783 |
| DFNM | 48.21▼ | -0.05 (-0.10%) | 48.22 | 48.19 | 159,796 |
| DFNS | 0.4263▼ | -0.0087 (-2.00%) | 0.46 | 0.424 | 1,136,974 |
| DFP | 20.91▼ | -0.04 (-0.19%) | 20.98 | 20.82 | 34,179 |
| DFSB | 51.865▼ | -0.18 (-0.35%) | 51.94 | 51.855 | 45,325 |
| DFSD | 47.87▼ | -0.06 (-0.13%) | 47.88 | 47.835 | 537,587 |
| DFSE | 48.30▼ | -1.593 (-3.19%) | 48.635 | 47.67 | 32,949 |
| DFSV | 36.93▼ | -0.30 (-0.81%) | 37.25 | 36.575 | 808,264 |
| DFTX | 21.16▼ | -0.24 (-1.12%) | 21.45 | 20.93 | 977,494 |
| DFVE | 34.2829▼ | -0.0441 (-0.13%) | 34.33 | 34.09 | 2,475 |
| DG | 102.98▼ | -1.65 (-1.58%) | 105.24 | 102.26 | 5,469,296 |
| DGCB | 54.52▼ | -0.1781 (-0.33%) | 54.58 | 54.48 | 78,063 |
| DGIN | 32.9508▼ | -0.6689 (-1.99%) | 32.9508 | 32.53 | 3,124 |
| DGLO | 22.89▼ | -0.1111 (-0.48%) | 22.89 | 22.89 | 2 |
| DGNX | 1.205▼ | -0.025 (-2.03%) | 1.38 | 1.20 | 510,091 |
| DGRE | 38.6719▼ | -1.2681 (-3.18%) | 38.98 | 38.20 | 8,565 |
| DGRS | 55.6217▼ | -0.3108 (-0.56%) | 56.02 | 55.12 | 25,371 |
| DGS | 64.23▼ | -1.16 (-1.77%) | 64.755 | 63.95 | 48,288 |
| DH | 0.9266▼ | -0.0618 (-6.25%) | 1.0034 | 0.9263 | 216,917 |
| DHI | 143.27▼ | -1.69 (-1.17%) | 145.51 | 141.6875 | 1,386,803 |
| DHLX | 13.07▲ | +0.03 (+0.23%) | 13.10 | 12.97 | 39,835 |
| DHR | 166.26▼ | -0.26 (-0.16%) | 167.93 | 165.57 | 5,415,260 |
| DHT | 18.72▼ | -0.01 (-0.05%) | 18.87 | 18.51 | 1,860,489 |
| DIAL | 18.145▼ | -0.0694 (-0.38%) | 18.16 | 18.13 | 103,604 |
| DIEM | 41.3043▼ | -1.2007 (-2.82%) | 41.6428 | 40.8142 | 5,445 |
| DINO | 71.34▼ | -1.47 (-2.02%) | 73.02 | 71.165 | 1,439,594 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DIPS | 39.0256▼ | -0.0989 (-0.25%) | 39.61 | 38.63 | 4,622 |
| DIT | 82.21▼ | -7.15 (-8.00%) | 82.21 | 82.21 | 437 |
| DIVE | 25.65▼ | -0.01 (-0.04%) | 25.80 | 25.56 | 1,930 |
| DIVG | 35.4565▲ | +0.1351 (+0.38%) | 35.49 | 35.38 | 1,159 |
| DIVS | 32.183▼ | -0.093 (-0.29%) | 32.183 | 32.06 | 1,145 |
| DIVY | 27.9903▲ | +0.0373 (+0.13%) | 28.09 | 27.82 | 5,729 |
| DJCO | 487.78▼ | -4.12 (-0.84%) | 500.825 | 484.09 | 22,258 |
| DJT | 8.73▼ | -0.10 (-1.13%) | 9.05 | 8.652 | 3,546,011 |
| DK | 46.08▼ | -0.74 (-1.58%) | 47.29 | 45.825 | 1,182,367 |
| DKS | 219.42▼ | -0.83 (-0.38%) | 221.225 | 212.93 | 835,526 |
| DLB | 55.38▼ | -2.21 (-3.84%) | 57.355 | 55.0401 | 1,418,348 |
| DLHC | 5.62▼ | -0.04 (-0.71%) | 5.64 | 5.552 | 5,769 |
| DLO | 12.69▼ | -0.57 (-4.30%) | 13.1583 | 12.65 | 2,522,376 |
| DLPN | 1.41▼ | -0.04 (-2.76%) | 1.4565 | 1.41 | 36,595 |
| DLR | 195.27▼ | -0.97 (-0.49%) | 195.94 | 193.29 | 1,893,869 |
| DLTH | 2.97▼ | -0.09 (-2.94%) | 3.06 | 2.94 | 46,532 |
| DLTR | 89.05▼ | -0.97 (-1.08%) | 90.87 | 88.20 | 4,563,741 |
| DLUX | 50.30▼ | -0.02 (-0.04%) | 50.30 | 50.30 | 6 |
| DLX | 25.31▼ | -0.49 (-1.90%) | 26.09 | 25.21 | 495,869 |
| DLXY | 0.50▼ | -0.04 (-7.41%) | 0.555 | 0.50 | 55,818 |
| DLY | 14.15▼ | -0.04 (-0.28%) | 14.2499 | 14.11 | 117,221 |
| DMA | 7.22▼ | -0.04 (-0.55%) | 7.26 | 7.12 | 27,373 |
| DMAC | 6.32▼ | -0.13 (-2.02%) | 6.47 | 6.18 | 185,334 |
| DMBS | 49.00▼ | -0.21 (-0.43%) | 49.06 | 48.98 | 61,863 |
| DMRA | 23.09▼ | -1.27 (-5.21%) | 24.84 | 22.01 | 519,574 |
| DMX | 50.1364▼ | -0.0597 (-0.12%) | 50.15 | 50.09 | 3,644 |
| DNA | 8.34▼ | -0.33 (-3.81%) | 8.7733 | 8.32 | 1,319,738 |
| DNL | 44.01▼ | -0.80 (-1.79%) | 44.09 | 43.6647 | 9,873 |
| DNLI | 19.46▼ | -0.21 (-1.07%) | 19.9695 | 19.175 | 1,766,907 |
| DNN | 3.70▼ | -0.15 (-3.90%) | 3.81 | 3.555 | 27,128,499 |
| DNNG | 11.3424▼ | -0.7512 (-6.21%) | 12.25 | 11.3424 | 710 |
| DNTH | 86.15▼ | -0.97 (-1.11%) | 88.535 | 85.295 | 343,618 |
| DNUT | 3.28▼ | -0.10 (-2.96%) | 3.43 | 3.2544 | 2,610,444 |