Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRGV | 3.14▼ | -0.12 (-3.68%) | 3.32 | 3.12 | 2,906,391 |
| NRIX | 15.91▼ | -0.12 (-0.75%) | 16.795 | 15.90 | 965,022 |
| NRSN | 0.7108▲ | +0.0108 (+1.54%) | 0.74 | 0.6967 | 77,380 |
| NRXS | 6.99▲ | +0.15 (+2.19%) | 7.16 | 6.7217 | 126,271 |
| NSPR | 1.35▲ | +0.06 (+4.65%) | 1.3799 | 1.31 | 28,564 |
| NTAP | 98.40▲ | +2.47 (+2.57%) | 98.57 | 95.06 | 1,654,527 |
| NTCT | 32.65▲ | +0.49 (+1.52%) | 32.74 | 32.015 | 600,501 |
| NTGR | 23.60▲ | +0.29 (+1.24%) | 23.71 | 23.19 | 198,649 |
| NTHI | 5.30▼ | -0.14 (-2.57%) | 5.515 | 4.99 | 73,373 |
| NTNX | 37.30▲ | +2.89 (+8.40%) | 37.51 | 34.395 | 3,735,722 |
| NTR | 74.38▲ | +0.63 (+0.85%) | 75.50 | 74.065 | 2,375,021 |
| NTRA | 201.90▲ | +8.87 (+4.60%) | 202.81 | 193.73 | 1,164,540 |
| NTRP | 2.92▼ | -0.04 (-1.35%) | 3.0199 | 2.755 | 45,963 |
| NTSK | 9.05▲ | +0.38 (+4.38%) | 9.1205 | 8.54 | 4,298,237 |
| NTWK | 3.37 | +0.00 (+0.00%) | 3.588 | 3.30 | 16,909 |
| NUVL | 103.69▲ | +0.95 (+0.92%) | 105.02 | 102.24 | 313,539 |
| NVAX | 8.11▼ | -0.01 (-0.12%) | 8.31 | 7.99 | 2,767,416 |
| NVD | 6.40▼ | -0.04 (-0.62%) | 6.64 | 6.375 | 64,074,381 |
| NVDD | 37.08▼ | -0.15 (-0.40%) | 37.785 | 37.021 | 166,978 |
| NVDS | 26.20▼ | -0.0963 (-0.37%) | 26.895 | 26.09 | 211,638 |
| NVRI | 19.26▼ | -0.30 (-1.53%) | 19.57 | 19.14 | 733,711 |
| NWE | 68.94▼ | -1.67 (-2.37%) | 70.72 | 68.58 | 237,244 |
| NWN | 54.58▼ | -1.02 (-1.83%) | 55.58 | 54.17 | 179,899 |
| NWTG | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 26,231 |
| NXDR | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.35 | 1,628,039 |
| NXG | 53.06▼ | -0.70 (-1.30%) | 53.70 | 52.83 | 44,467 |
| NXGL | 0.5897▲ | +0.0176 (+3.08%) | 0.6009 | 0.57 | 70,501 |
| NXT | 111.55▼ | -6.42 (-5.44%) | 118.235 | 110.97 | 1,596,122 |
| NXTT | 1.64▲ | +0.07 (+4.46%) | 1.69 | 1.49 | 209,816 |
| NXXT | 0.3697▲ | +0.0466 (+14.42%) | 0.3751 | 0.324 | 2,062,100 |
| NYC | 8.14▲ | +0.03 (+0.37%) | 8.50 | 8.06 | 1,524 |
| NYT | 79.34▲ | +0.33 (+0.42%) | 79.49 | 77.595 | 1,455,229 |
| NYXH | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.79 | 71,079 |
| OABI | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.43 | 782,900 |
| OBAI | 1.14▼ | -0.06 (-5.00%) | 1.32 | 1.08 | 1,546,510 |
| OCG | 0.6275▲ | +0.0195 (+3.21%) | 0.6352 | 0.61 | 84,860 |
| OCGN | 1.79▲ | +0.03 (+1.70%) | 1.805 | 1.71 | 5,635,615 |
| ODD | 14.29▼ | -0.24 (-1.65%) | 14.72 | 13.86 | 1,302,300 |
| ODYS | 5.98▼ | -0.34 (-5.38%) | 6.30 | 5.80 | 9,201 |
| OESX | 9.32▼ | -0.02 (-0.21%) | 9.625 | 9.14 | 17,443 |
| OFAL | 0.55▼ | -0.01 (-1.79%) | 0.55 | 0.4714 | 58,232 |
| OFRM | 15.69▲ | +0.77 (+5.16%) | 15.79 | 14.30 | 402,479 |
| OGE | 48.60▼ | -0.85 (-1.72%) | 49.49 | 48.38 | 979,506 |
| OGS | 88.44▼ | -1.56 (-1.73%) | 90.07 | 87.91 | 390,676 |
| OILT | 30.9762▲ | +0.0152 (+0.05%) | 31.49 | 30.805 | 7,024 |
| OIO | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.75 | 105,516 |
| OKE | 85.33▼ | -0.88 (-1.02%) | 87.145 | 84.60 | 4,261,356 |
| OKLS | 50.53▼ | -8.45 (-14.33%) | 64.33 | 50.00 | 114,880 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| OKTG | 7.7076▲ | +0.5813 (+8.16%) | 7.9199 | 6.995 | 66,309 |
| OKYO | 1.53▲ | +0.02 (+1.32%) | 1.66 | 1.47 | 119,494 |
| OLLI | 91.69▲ | +1.78 (+1.98%) | 91.805 | 89.785 | 1,448,326 |
| OLOX | 0.541▼ | -0.0191 (-3.41%) | 0.5848 | 0.5279 | 866,944 |
| OLPX | 2.02 | +0.00 (+0.00%) | 2.03 | 2.02 | 4,487,007 |
| OMAB | 113.27▼ | -2.56 (-2.21%) | 115.72 | 112.80 | 113,435 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| OMH | 1.02▼ | -0.06 (-5.56%) | 1.1005 | 1.02 | 13,065 |
| ONC | 305.64▼ | -4.02 (-1.30%) | 311.195 | 302.53 | 299,999 |
| ONCO | 0.80▼ | -0.29 (-26.61%) | 1.0392 | 0.7501 | 7,120,266 |
| ONFO | 0.6279▲ | +0.0247 (+4.09%) | 0.6599 | 0.544 | 294,510 |
| OOMA | 13.96▲ | +0.06 (+0.43%) | 14.005 | 13.8718 | 181,573 |
| OPEG | 4.4723▲ | +0.0776 (+1.77%) | 4.4723 | 4.00 | 11,159 |
| OPEN | 4.36▲ | +0.04 (+0.93%) | 4.38 | 4.12 | 25,144,532 |
| OPRX | 5.93▼ | -0.20 (-3.26%) | 6.05 | 5.77 | 578,679 |
| OPXS | 11.82▲ | +0.12 (+1.03%) | 12.11 | 11.56 | 36,194 |
| OR | 39.47▲ | +0.03 (+0.08%) | 39.89 | 38.5805 | 506,096 |
| ORA | 112.28▼ | -2.94 (-2.55%) | 115.225 | 109.9945 | 834,474 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| ORIQ | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.20 | 49,148 |
| ORIS | 0.6007▼ | -0.0044 (-0.73%) | 0.6049 | 0.55 | 35,117 |
| ORR | 37.225▼ | -0.515 (-1.36%) | 37.46 | 37.1407 | 138,324 |
| OSG | 4.19▲ | +0.25 (+6.35%) | 4.195 | 3.905 | 541,977 |
| OVV | 56.35▲ | +0.26 (+0.46%) | 57.14 | 55.73 | 2,416,182 |
| OXBR | 0.7253▼ | -0.0072 (-0.98%) | 0.7374 | 0.705 | 22,788 |
| OXLC | 9.79▲ | +0.04 (+0.41%) | 9.80 | 9.62 | 705,681 |
| OXY | 58.06▲ | +0.09 (+0.16%) | 59.2396 | 57.40 | 11,207,437 |
| OZEM | 31.6229▲ | +0.1938 (+0.62%) | 31.70 | 31.2401 | 8,871 |
| PAC | 236.99▼ | -8.43 (-3.43%) | 244.27 | 234.45 | 173,417 |
| PAGP | 23.58 | +0.00 (+0.00%) | 23.8842 | 23.41 | 1,222,942 |
| PALU | 12.74▲ | +1.01 (+8.61%) | 12.76 | 11.61 | 124,109 |
| PAM | 86.71▼ | -0.57 (-0.65%) | 89.06 | 86.65 | 198,397 |
| PANG | 7.84▲ | +0.63 (+8.74%) | 7.8501 | 7.17 | 111,617 |
| PANW | 162.51▲ | +6.78 (+4.35%) | 162.77 | 154.84 | 8,531,405 |
| PAPI | 27.22▼ | -0.02 (-0.07%) | 27.35 | 27.145 | 110,651 |
| PARK | 17.46▼ | -0.29 (-1.63%) | 17.8035 | 17.3101 | 15,199 |
| PATH | 10.12▲ | +0.74 (+7.89%) | 10.12 | 9.35 | 30,938,260 |
| PATK | 112.01▼ | -5.59 (-4.75%) | 119.265 | 110.695 | 715,994 |
| PAVM | 9.28▲ | +0.04 (+0.43%) | 9.315 | 9.05 | 8,386 |
| PAVS | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.67 | 114,013 |
| PAXS | 14.335▼ | -0.155 (-1.07%) | 14.509 | 14.25 | 132,713 |
| PAYS | 5.73▲ | +0.50 (+9.56%) | 5.785 | 5.17 | 823,733 |
| PAYX | 89.32▲ | +3.75 (+4.38%) | 89.47 | 85.69 | 4,436,715 |
| PBA | 44.03▼ | -0.31 (-0.70%) | 44.63 | 43.795 | 500,400 |
| PBF | 40.63▼ | -0.04 (-0.10%) | 41.90 | 40.12 | 1,486,119 |
| PBJ | 49.58▼ | -0.4475 (-0.89%) | 49.97 | 49.36 | 14,362 |
| PBOG | 33.4246▲ | +0.1903 (+0.57%) | 33.70 | 33.2701 | 60,750 |
| PCFI | 22.735▼ | -0.04 (-0.18%) | 22.744 | 22.7207 | 1,504 |
| PCG | 17.74▼ | -0.80 (-4.31%) | 18.49 | 17.32 | 36,539,045 |
| PCM | 5.68▼ | -0.065 (-1.13%) | 5.761 | 5.665 | 74,157 |
| PCN | 11.98▼ | -0.09 (-0.75%) | 12.045 | 11.92 | 255,080 |