Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCVT | 45.9716▲ | +0.3136 (+0.69%) | 46.11 | 45.202 | 3,068 |
| FCX | 68.90▲ | +0.03 (+0.04%) | 68.94 | 67.22 | 9,451,846 |
| FDCF | 51.181▲ | +0.251 (+0.49%) | 51.48 | 51.08 | 7,300 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| FDN | 287.70▼ | -0.03 (-0.01%) | 289.62 | 287.05 | 106,400 |
| FDNI | 26.01▼ | -0.40 (-1.51%) | 26.15 | 25.92 | 4,800 |
| FDT | 90.5459▲ | +0.1359 (+0.15%) | 90.74 | 90.108 | 58,287 |
| FDTS | 68.8664▲ | +0.0189 (+0.03%) | 68.92 | 68.668 | 1,394 |
| FDTX | 55.47▲ | +1.18 (+2.17%) | 55.79 | 54.82 | 39,900 |
| FDUS | 18.29▼ | -0.16 (-0.87%) | 18.51 | 18.22 | 233,009 |
| FDXF | 107.95▼ | -1.59 (-1.45%) | 110.4999 | 107.37 | 1,008,549 |
| FE | 45.51▼ | -0.21 (-0.46%) | 46.00 | 45.455 | 4,429,977 |
| FEAM | 2.70▲ | +0.13 (+5.06%) | 2.80 | 2.57 | 403,612 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FELG | 44.36▲ | +0.40 (+0.91%) | 44.485 | 44.03 | 226,600 |
| FEM | 32.52▲ | +0.09 (+0.28%) | 32.59 | 32.36 | 66,500 |
| FEMB | 28.68▼ | -0.24 (-0.83%) | 28.78 | 28.6001 | 85,982 |
| FEMR | 39.03▲ | +0.236 (+0.61%) | 39.18 | 38.965 | 17,900 |
| FEMS | 44.55▼ | -0.15 (-0.34%) | 44.97 | 44.37 | 34,800 |
| FEMY | 1.65▼ | -0.02 (-1.20%) | 1.72 | 1.64 | 32,512 |
| FENG | 1.38▼ | -0.01 (-0.72%) | 1.38 | 1.38 | 881 |
| FEPI | 41.52▲ | +0.09 (+0.22%) | 41.64 | 41.14 | 160,500 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FFC | 14.54▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 180,788 |
| FFIN | 29.77▼ | -0.42 (-1.39%) | 30.42 | 29.57 | 1,131,233 |
| FFLX | 9.38▼ | -0.05 (-0.53%) | 9.41 | 9.38 | 165,300 |
| FFR | 1.08 | +0.00 (+0.00%) | 1.24 | 1.08 | 433,421 |
| FFUT | 63.67▼ | -0.24 (-0.38%) | 63.92 | 63.51 | 39,400 |
| FGDL | 55.031▲ | +0.166 (+0.30%) | 55.12 | 54.684 | 13,600 |
| FGI | 7.25▲ | +0.05 (+0.69%) | 7.27 | 7.001 | 2,331 |
| FGII | 10.0301▼ | -0.0099 (-0.10%) | 10.0301 | 10.03 | 1,619 |
| FGL | 3.05▲ | +0.58 (+23.48%) | 3.08 | 2.599 | 31,900 |
| FGSI | 20.365▼ | -0.1034 (-0.51%) | 20.365 | 20.365 | 4 |
| FHYS | 22.52▲ | +0.005 (+0.02%) | 22.56 | 22.51 | 45,200 |
| FIAT | 15.86▼ | -0.42 (-2.58%) | 16.15 | 15.62 | 40,400 |
| FIAX | 17.03▼ | -0.019 (-0.11%) | 17.06 | 17.03 | 5,200 |
| FIEE | 3.14▲ | +0.04 (+1.29%) | 3.41 | 3.05 | 3,317 |
| FIGR | 25.36▼ | -0.36 (-1.40%) | 26.7399 | 25.33 | 4,381,283 |
| FIIG | 19.75▼ | -0.08 (-0.40%) | 19.795 | 19.695 | 213,340 |
| FINS | 11.69▼ | -0.05 (-0.43%) | 11.945 | 11.63 | 67,276 |
| FINV | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.795 | 1,020,019 |
| FINW | 10.46▼ | -0.11 (-1.04%) | 10.62 | 10.00 | 54,806 |
| FISN | 2.63▼ | -0.18 (-6.41%) | 2.92 | 2.58 | 894,565 |
| FIX | 1,401.27▲ | +4.18 (+0.30%) | 1,450.00 | 1,390.00 | 441,622 |
| FIXD | 41.56▼ | -0.12 (-0.29%) | 41.95 | 41.46 | 443,698 |
| FJET | 0.923▼ | -0.087 (-8.61%) | 1.08 | 0.901 | 2,557,800 |
| FJP | 74.8793▲ | +0.0343 (+0.05%) | 75.7597 | 74.5398 | 13,275 |
| FKWL | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 4,838 |
| FLAX | 34.449▲ | +0.132 (+0.38%) | 34.64 | 34.33 | 3,600 |
| FLC | 15.57▲ | +0.05 (+0.32%) | 15.61 | 15.55 | 9,599 |
| FLCG | 35.05▲ | +0.30 (+0.86%) | 35.15 | 34.795 | 70,198 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLEX | 86.25▼ | -1.24 (-1.42%) | 90.36 | 85.83 | 8,889,112 |
| FLG | 11.07▼ | -0.05 (-0.45%) | 11.21 | 11.00 | 5,420,886 |
| FLGT | 20.13▼ | -0.20 (-0.98%) | 20.50 | 19.975 | 189,613 |
| FLIN | 33.84▼ | -0.28 (-0.82%) | 33.97 | 33.78 | 158,300 |
| FLJP | 40.72▲ | +0.10 (+0.25%) | 40.91 | 40.53 | 1,128,000 |
| FLKR | 51.77▲ | +0.61 (+1.19%) | 52.46 | 51.125 | 792,800 |
| FLL | 0.9424▼ | -0.0477 (-4.82%) | 1.09 | 0.92 | 333,590 |
| FLNA | 0.6593▼ | -0.0292 (-4.24%) | 0.705 | 0.6506 | 306,437 |
| FLNC | 6.00▲ | +0.07 (+1.18%) | 6.16 | 5.93 | 3,718,832 |
| FLNG | 27.93▲ | +0.28 (+1.01%) | 28.095 | 27.66 | 427,191 |
| FLO | 5.81▼ | -0.19 (-3.17%) | 6.00 | 5.74 | 4,815,830 |
| FLR | 46.41▲ | +1.23 (+2.72%) | 46.80 | 45.3522 | 2,778,531 |
| FLRT | 46.41▲ | +0.02 (+0.04%) | 46.42 | 46.395 | 314,000 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FLTB | 49.20▼ | -0.01 (-0.02%) | 49.225 | 49.15 | 27,800 |
| FLTW | 104.73▲ | +1.71 (+1.66%) | 105.00 | 104.05 | 285,300 |
| FLUX | 0.4224▲ | +0.008 (+1.93%) | 0.4299 | 0.41 | 53,312 |
| FLWS | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.605 | 423,550 |
| FLX | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.48 | 196,604 |
| FLXR | 37.87▼ | -0.02 (-0.05%) | 37.92 | 37.835 | 924,700 |
| FLXS | 83.56▼ | -0.82 (-0.97%) | 85.35 | 83.16 | 60,935 |
| FLYE | 2.07▼ | -0.06 (-2.82%) | 2.31 | 2.00 | 122,200 |
| FLYX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 100,503 |
| FMC | 5.03▼ | -0.28 (-5.27%) | 5.39 | 4.82 | 8,772,404 |
| FMF | 51.89▼ | -0.01 (-0.02%) | 51.93 | 51.6494 | 29,113 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FMQQ | 12.235▼ | -0.191 (-1.54%) | 12.32 | 12.235 | 13,200 |
| FMS | 21.56▲ | +0.15 (+0.70%) | 21.67 | 21.45 | 1,144,037 |
| FMST | 0.484▼ | -0.011 (-2.22%) | 0.50 | 0.4792 | 53,438 |
| FMTL | 33.354▼ | -0.336 (-1.00%) | 33.55 | 33.276 | 7,300 |
| FMY | 10.91▼ | -0.4541 (-4.00%) | 11.25 | 10.90 | 5,476 |
| FN | 356.06▲ | +0.58 (+0.16%) | 367.00 | 355.30 | 507,673 |
| FNDE | 42.39▼ | -0.05 (-0.12%) | 42.52 | 42.25 | 1,879,200 |
| FNGG | 265.82▲ | +3.42 (+1.30%) | 266.98 | 265.82 | 1,400 |
| FNGR | 0.1596▲ | +0.008 (+5.28%) | 0.1631 | 0.1497 | 2,261,175 |
| FNRN | 16.28▼ | -0.05 (-0.31%) | 16.415 | 16.09 | 39,278 |
| FNUC | 0.737▼ | -0.0476 (-6.07%) | 0.8097 | 0.704 | 301,752 |
| FNWB | 9.54▼ | -0.16 (-1.65%) | 9.81 | 9.52 | 16,219 |
| FOA | 10.98▼ | -0.26 (-2.31%) | 11.46 | 10.80 | 70,069 |
| FOF | 12.21▲ | +0.05 (+0.41%) | 12.28 | 12.15 | 50,099 |
| FOFO | 1.99▼ | -0.04 (-1.97%) | 2.02 | 1.93 | 12,050 |
| FOR | 25.22▼ | -0.37 (-1.45%) | 25.685 | 25.11 | 119,833 |
| FORM | 112.18▲ | +4.48 (+4.16%) | 112.75 | 109.35 | 1,300,727 |
| FOSL | 6.75▼ | -0.06 (-0.88%) | 7.055 | 6.66 | 1,453,014 |
| FOXF | 14.85▼ | -0.34 (-2.24%) | 15.395 | 14.75 | 1,269,870 |
| FOXX | 2.0963▼ | -0.0437 (-2.04%) | 2.10 | 1.985 | 5,759 |
| FOXY | 27.36▲ | +0.01 (+0.04%) | 27.373 | 27.279 | 47,800 |
| FPA | 45.46 | +0.00 (+0.00%) | 45.46 | 45.13 | 4,912 |