Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIN | 494.59▼ | -4.88 (-0.98%) | 500.37 | 490.19 | 1,606,412 |
| LIND | 17.10▼ | -0.38 (-2.17%) | 17.54 | 16.78 | 660,420 |
| LINK | 2.87▼ | -0.08 (-2.71%) | 3.12 | 2.7932 | 11,822 |
| LIQT | 1.72▼ | -0.14 (-7.53%) | 1.90 | 1.72 | 10,099 |
| LITB | 1.97▼ | -0.28 (-12.44%) | 2.2362 | 1.91 | 11,060 |
| LIXT | 2.85▼ | -0.03 (-1.04%) | 2.995 | 2.50 | 17,007 |
| LKQ | 28.81▼ | -0.17 (-0.59%) | 29.00 | 28.5501 | 2,336,264 |
| LMND | 58.02▼ | -3.92 (-6.33%) | 61.10 | 56.98 | 1,663,265 |
| LMNR | 13.03▼ | -0.07 (-0.53%) | 13.5878 | 12.89 | 90,916 |
| LMNX | 15.4269▼ | -2.2497 (-12.73%) | 17.00 | 14.8333 | 74,072 |
| LMTS | 16.4039▲ | +0.2349 (+1.45%) | 16.4039 | 16.28 | 2,042 |
| LND | 4.06▼ | -0.07 (-1.69%) | 4.08 | 3.995 | 162,862 |
| LNG | 284.27▲ | +0.22 (+0.08%) | 290.89 | 282.455 | 2,729,340 |
| LNGX | 46.34▲ | +0.3941 (+0.86%) | 46.89 | 46.12 | 37,917 |
| LNN | 105.75▲ | +2.83 (+2.75%) | 106.18 | 101.81 | 277,957 |
| LNSR | 5.63▼ | -0.26 (-4.41%) | 5.9084 | 5.532 | 93,217 |
| LODI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.1705 | 2,545 |
| LONZ | 49.14▲ | +0.04 (+0.08%) | 49.15 | 49.08 | 65,840 |
| LOW | 231.61▼ | -3.59 (-1.53%) | 233.845 | 229.32 | 1,924,695 |
| LPA | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.03 | 4,110 |
| LPCN | 2.00▲ | +0.06 (+3.09%) | 2.07 | 1.8904 | 1,682,814 |
| LPX | 69.89▼ | -2.24 (-3.11%) | 71.82 | 69.35 | 698,909 |
| LRE | 1.2499▲ | +0.0198 (+1.61%) | 1.26 | 1.245 | 6,611 |
| LRHC | 0.5105▼ | -0.0694 (-11.97%) | 0.5683 | 0.5014 | 282,081 |
| LSAK | 4.88▼ | -0.04 (-0.81%) | 5.01 | 4.87 | 110,827 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.01 | 5.00 | 20,828 |
| LTBR | 10.32▼ | -0.21 (-1.99%) | 10.52 | 9.91 | 568,400 |
| LTM | 47.71▼ | -0.39 (-0.81%) | 48.08 | 47.005 | 688,345 |
| LU | 1.80▼ | -0.07 (-3.74%) | 1.865 | 1.80 | 872,180 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 531,280 |
| LUXE | 7.82▼ | -0.23 (-2.86%) | 7.96 | 7.56 | 222,128 |
| LVLN | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 11 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| LVO | 4.82▼ | -0.08 (-1.63%) | 4.99 | 4.7201 | 19,852 |
| LX | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.14 | 1,181,161 |
| LXU | 14.43▼ | -0.57 (-3.80%) | 15.14 | 14.285 | 1,417,411 |
| LZB | 31.53▼ | -0.56 (-1.75%) | 32.4436 | 31.47 | 279,927 |
| MAAS | 5.67▼ | -0.23 (-3.90%) | 5.78 | 5.58 | 82,266 |
| MAAY | 7.5522▼ | -0.0269 (-0.35%) | 7.5522 | 7.39 | 4,229 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 603 |
| MAIA | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.16 | 925,927 |
| MAMO | 0.9942▲ | +0.0356 (+3.71%) | 0.9999 | 0.9651 | 42,527 |
| MAN | 28.30▼ | -0.30 (-1.05%) | 28.78 | 28.165 | 458,253 |
| MANE | 56.71▼ | -7.11 (-11.14%) | 63.82 | 56.59 | 350,175 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MAS | 59.10▼ | -0.59 (-0.99%) | 59.715 | 58.77 | 2,599,990 |
| MATH | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.09 | 1,814 |
| MATV | 8.05▼ | -0.32 (-3.82%) | 8.48 | 7.94 | 411,514 |
| MAZE | 28.33▼ | -0.67 (-2.31%) | 29.44 | 27.655 | 550,754 |
| MB | 5.8762▲ | +0.0672 (+1.16%) | 5.925 | 5.64 | 7,439 |
| MBAI | 1.63▼ | -0.08 (-4.68%) | 1.78 | 1.62 | 41,751 |
| MBC | 8.16▼ | -0.04 (-0.49%) | 8.19 | 8.00 | 1,859,937 |
| MBIO | 0.741▼ | -0.015 (-1.98%) | 0.798 | 0.72 | 19,691 |
| MBOT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.275 | 998,040 |
| MBSX | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.54 | 90 |
| MBUU | 24.15▼ | -0.13 (-0.54%) | 24.74 | 23.9201 | 316,218 |
| MBX | 30.19▼ | -1.11 (-3.55%) | 31.07 | 29.32 | 1,225,242 |
| MCD | 304.85▼ | -4.91 (-1.59%) | 310.30 | 304.215 | 1,542,337 |
| MCFT | 20.24▼ | -0.05 (-0.25%) | 20.315 | 19.96 | 111,831 |
| MCH | 26.0895▼ | -0.1218 (-0.46%) | 26.0895 | 25.867 | 6,393 |
| MCI | 17.59▼ | -0.06 (-0.34%) | 17.75 | 17.40 | 30,037 |
| MCK | 856.62▼ | -0.15 (-0.02%) | 866.00 | 845.86 | 891,498 |
| MCRB | 8.85▲ | +0.04 (+0.45%) | 9.06 | 8.50 | 26,482 |
| MDGL | 511.89▼ | -21.99 (-4.12%) | 529.49 | 504.6994 | 343,347 |
| MDLN | 43.12▼ | -0.76 (-1.73%) | 43.98 | 42.385 | 5,345,246 |
| MDLZ | 57.51▼ | -0.87 (-1.49%) | 58.60 | 57.45 | 8,823,571 |
| MDRR | 11.32▼ | -0.0678 (-0.60%) | 11.32 | 11.32 | 254 |
| MDXG | 3.86▼ | -0.02 (-0.52%) | 3.945 | 3.84 | 804,517 |
| MDXH | 2.02▼ | -0.03 (-1.46%) | 2.185 | 1.975 | 290,280 |
| MEDX | 32.8208▼ | -0.2921 (-0.88%) | 32.8208 | 32.44 | 4,297 |
| MERC | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 290,544 |
| MESO | 13.685▼ | -1.185 (-7.97%) | 13.99 | 13.40 | 447,800 |
| METC | 15.09▼ | -0.71 (-4.49%) | 15.99 | 14.975 | 1,587,189 |
| METCB | 10.33▼ | -0.16 (-1.53%) | 10.43 | 10.01 | 24,529 |
| METD | 17.667▼ | -0.023 (-0.13%) | 17.9501 | 17.64 | 174,075 |
| MFM | 5.28▲ | +0.015 (+0.28%) | 5.29 | 5.22 | 125,881 |
| MGA | 54.13▼ | -0.54 (-0.99%) | 54.71 | 53.46 | 1,048,399 |
| MGF | 2.92 | +0.00 (+0.00%) | 2.9251 | 2.91 | 29,241 |
| MGIH | 1.38▼ | -0.02 (-1.43%) | 1.4001 | 1.38 | 1,800 |
| MGRX | 0.369▼ | -0.015 (-3.91%) | 0.3991 | 0.3533 | 910,139 |
| MGYR | 17.42▲ | +0.03 (+0.17%) | 17.50 | 16.985 | 4,225 |
| MH | 13.46▼ | -0.55 (-3.93%) | 13.96 | 13.46 | 120,641 |
| MHO | 117.69▼ | -4.97 (-4.05%) | 122.00 | 116.78 | 228,576 |
| MI | 0.3116▼ | -0.0044 (-1.39%) | 0.3116 | 0.2922 | 181,023 |
| MICC | 14.36▼ | -0.25 (-1.71%) | 14.465 | 14.325 | 2,073,830 |
| MIMI | 0.255▲ | +0.0057 (+2.29%) | 0.27 | 0.249 | 442,822 |
| MIN | 2.47▼ | -0.0023 (-0.09%) | 2.48 | 2.47 | 168,457 |
| MIND | 8.18▼ | -0.73 (-8.19%) | 8.78 | 8.18 | 84,371 |
| MINT | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 1,432,751 |
| MIRA | 1.03▼ | -0.05 (-4.63%) | 1.075 | 1.015 | 82,426 |
| MIY | 11.45▼ | -0.11 (-0.95%) | 11.53 | 11.303 | 265,281 |
| MKTN | 25.83▼ | -0.071 (-0.27%) | 25.92 | 25.826 | 23,211 |
| MKTW | 18.15▼ | -0.39 (-2.10%) | 18.5939 | 18.15 | 8,134 |
| MLCI | 3.48▼ | -0.02 (-0.57%) | 3.575 | 3.45 | 16,293 |
| MLCO | 5.54▼ | -0.13 (-2.29%) | 5.67 | 5.49 | 1,151,785 |
| MLGO | 3.53▼ | -0.30 (-7.83%) | 3.855 | 3.36 | 133,948 |
| MLKN | 14.17▼ | -0.17 (-1.19%) | 14.40 | 13.96 | 1,454,845 |
| MLSS | 0.282▼ | -0.0075 (-2.59%) | 0.2939 | 0.2802 | 67,609 |
| MLTX | 17.08▲ | +0.10 (+0.59%) | 17.3875 | 16.51 | 1,056,660 |
| MMED | 13.20▼ | -0.03 (-0.23%) | 13.52 | 12.80 | 1,047,612 |