Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 20.01▼ | -0.09 (-0.45%) | 20.03 | 20.01 | 20,600 |
| CF | 135.11▼ | -3.00 (-2.17%) | 141.6649 | 134.595 | 2,824,370 |
| CFA | 97.986▼ | -0.7099 (-0.72%) | 98.56 | 97.93 | 5,200 |
| CFG | 69.63▲ | +0.26 (+0.37%) | 69.71 | 68.625 | 4,026,488 |
| CFO | 79.432▼ | -0.5777 (-0.72%) | 79.86 | 79.432 | 5,800 |
| CG | 43.07▼ | -1.04 (-2.36%) | 43.87 | 42.95 | 2,755,834 |
| CGAU | 22.60▼ | -0.70 (-3.00%) | 22.8987 | 22.43 | 787,218 |
| CGBD | 11.38▼ | -0.055 (-0.48%) | 11.44 | 11.335 | 306,999 |
| CGBL | 37.47▼ | -0.37 (-0.98%) | 37.63 | 37.4538 | 1,445,614 |
| CGC | 0.93▼ | -0.0294 (-3.06%) | 0.9542 | 0.922 | 2,979,517 |
| CGCB | 25.47▼ | -0.19 (-0.74%) | 25.5595 | 25.47 | 1,069,762 |
| CGCF | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 39 |
| CGCP | 21.67▼ | -0.17 (-0.78%) | 21.7465 | 21.66 | 2,745,872 |
| CGCV | 32.56▼ | -0.18 (-0.55%) | 32.71 | 32.555 | 260,729 |
| CGDG | 38.09▼ | -0.15 (-0.39%) | 38.235 | 38.035 | 459,914 |
| CGDV | 49.16▼ | -0.38 (-0.77%) | 49.4357 | 49.15 | 3,582,759 |
| CGEM | 21.00▼ | -0.31 (-1.45%) | 21.215 | 20.495 | 805,638 |
| CGEN | 2.46▼ | -0.02 (-0.81%) | 2.51 | 2.44 | 206,983 |
| CGGE | 34.64▼ | -0.26 (-0.74%) | 34.775 | 34.59 | 600,667 |
| CGGG | 28.25▼ | -0.3441 (-1.20%) | 28.39 | 28.24 | 21,652 |
| CGGO | 39.67▼ | -0.60 (-1.49%) | 39.97 | 39.66 | 1,617,452 |
| CGGR | 46.36▼ | -0.50 (-1.07%) | 46.60 | 46.247 | 2,154,089 |
| CGHM | 24.72▼ | -0.19 (-0.76%) | 24.86 | 24.685 | 694,826 |
| CGHY | 24.9264▼ | -0.0938 (-0.37%) | 24.9862 | 24.9264 | 26,112 |
| CGIB | 25.04▼ | -0.12 (-0.48%) | 25.11 | 25.0138 | 85,896 |
| CGIC | 36.60▼ | -0.36 (-0.97%) | 36.78 | 36.5601 | 402,802 |
| CGIE | 37.03▼ | -0.23 (-0.62%) | 37.23 | 37.02 | 440,861 |
| CGMM | 31.73▼ | -0.32 (-1.00%) | 32.00 | 31.705 | 753,679 |
| CGMS | 26.81▼ | -0.13 (-0.48%) | 26.875 | 26.80 | 928,466 |
| CGMU | 26.48▼ | -0.20 (-0.75%) | 26.58 | 26.48 | 1,886,159 |
| CGNG | 36.65▼ | -0.57 (-1.53%) | 36.845 | 36.57 | 808,324 |
| CGNT | 8.08▼ | -0.07 (-0.86%) | 8.16 | 7.939 | 657,104 |
| CGO | 13.07▼ | -0.10 (-0.76%) | 13.15 | 13.03 | 23,135 |
| CGON | 72.00▲ | +0.04 (+0.06%) | 72.58 | 70.00 | 657,747 |
| CGPT | 18.2741▼ | -0.495 (-2.64%) | 18.2741 | 18.2741 | 152 |
| CGRO | 20.7528▼ | -0.3611 (-1.71%) | 20.7528 | 20.7528 | 11 |
| CGSD | 25.53▼ | -0.07 (-0.27%) | 25.55 | 25.5114 | 1,113,933 |
| CGSM | 26.04▼ | -0.10 (-0.38%) | 26.10 | 26.04 | 471,384 |
| CGTX | 0.9797▼ | -0.0103 (-1.04%) | 1.005 | 0.97 | 292,782 |
| CGUI | 25.26▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 139,820 |
| CGUS | 44.33▼ | -0.36 (-0.81%) | 44.525 | 44.29 | 1,365,304 |
| CGV | 16.0651▼ | -0.1149 (-0.71%) | 16.085 | 16.0433 | 10,757 |
| CGVV | 31.32▼ | -0.25 (-0.79%) | 31.48 | 31.3001 | 88,494 |
| CGW | 63.4495▼ | -0.6405 (-1.00%) | 63.8784 | 63.32 | 18,193 |
| CGXU | 34.87▼ | -0.75 (-2.11%) | 35.20 | 34.865 | 1,071,128 |
| CHAI | 0.2572▲ | +0.0022 (+0.86%) | 0.27 | 0.2549 | 430,164 |
| CHAT | 87.97▼ | -2.72 (-3.00%) | 89.249 | 87.925 | 180,037 |
| CHAU | 20.76▼ | -0.491 (-2.31%) | 20.98 | 20.73 | 26,821 |
| CHCO | 143.65▼ | -0.32 (-0.22%) | 144.495 | 142.85 | 70,884 |
| CHCT | 14.63▲ | +0.14 (+0.97%) | 14.66 | 14.45 | 316,543 |
| CHD | 93.94▼ | -1.25 (-1.31%) | 95.29 | 93.61 | 2,108,954 |
| CHDN | 82.75▼ | -1.38 (-1.64%) | 84.25 | 81.98 | 1,076,519 |
| CHE | 514.40▼ | -4.17 (-0.80%) | 530.18 | 509.025 | 90,901 |
| CHEF | 109.77▲ | +0.48 (+0.44%) | 110.58 | 108.045 | 433,337 |
| CHGA | 2.25▼ | -0.045 (-1.96%) | 2.34 | 2.152 | 24,557 |
| CHGG | 0.73▼ | -0.0274 (-3.62%) | 0.7688 | 0.7101 | 1,701,145 |
| CHGX | 32.6331▼ | -0.3047 (-0.93%) | 32.86 | 32.6331 | 13,049 |
| CHH | 98.23▼ | -1.38 (-1.39%) | 101.305 | 97.99 | 618,055 |
| CHI | 12.37▼ | -0.12 (-0.96%) | 12.4999 | 12.3537 | 73,222 |
| CHIQ | 16.16▼ | -0.26 (-1.58%) | 16.24 | 16.16 | 3,800 |
| CHKP | 130.51▼ | -4.55 (-3.37%) | 136.93 | 130.00 | 1,025,156 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.925 | 2.89 | 261,910 |
| CHNR | 3.8201▼ | -0.0799 (-2.05%) | 3.8381 | 3.8201 | 1,107 |
| CHOW | 0.44▼ | -0.007 (-1.57%) | 0.4718 | 0.44 | 186,332 |
| CHPX | 93.7943▼ | -2.8347 (-2.93%) | 95.05 | 93.7943 | 13,393 |
| CHPY | 66.20▼ | -1.59 (-2.35%) | 66.87 | 66.00 | 406,359 |
| CHR | 1.67▼ | -0.09 (-5.11%) | 1.782 | 1.64 | 19,338 |
| CHRI | 89.9407▼ | -0.5436 (-0.60%) | 90.17 | 89.9407 | 148 |
| CHRN | 17.97▼ | -0.21 (-1.16%) | 18.6142 | 17.76 | 101,325 |
| CHRS | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.30 | 1,018,349 |
| CHTR | 140.56▲ | +6.67 (+4.98%) | 141.26 | 133.49 | 3,499,086 |
| CHW | 8.38▼ | -0.20 (-2.33%) | 8.55 | 8.31 | 102,935 |
| CHWY | 21.08▲ | +0.33 (+1.59%) | 21.40 | 20.0501 | 11,129,739 |
| CHY | 12.565▼ | -0.155 (-1.22%) | 12.65 | 12.51 | 100,592 |
| CHYM | 32.67▼ | -1.88 (-5.44%) | 33.975 | 32.49 | 10,638,956 |
| CI | 280.91▲ | +2.74 (+0.99%) | 285.50 | 278.94 | 1,505,517 |
| CIA | 3.50▼ | -0.11 (-3.05%) | 3.84 | 3.46 | 146,720 |
| CIBR | 94.16▼ | -0.32 (-0.34%) | 95.79 | 93.45 | 1,284,166 |
| CIEN | 334.56▼ | -3.44 (-1.02%) | 348.3999 | 328.3584 | 2,437,264 |
| CIFG | 3.85▼ | -0.47 (-10.88%) | 4.0551 | 3.485 | 1,251,673 |
| CIFR | 15.94▼ | -0.96 (-5.68%) | 16.455 | 15.285 | 45,632,860 |
| CIGI | 91.19▼ | -3.64 (-3.84%) | 95.34 | 90.50 | 292,662 |
| CII | 24.02▼ | -0.23 (-0.95%) | 24.25 | 24.00 | 58,300 |
| CIIT | 2.78▼ | -0.03 (-1.07%) | 2.895 | 2.78 | 19,990 |
| CIK | 2.41▼ | -0.01 (-0.41%) | 2.426 | 2.41 | 474,033 |
| CIM | 11.18▼ | -0.32 (-2.78%) | 11.475 | 11.17 | 1,887,067 |
| CINF | 169.59▲ | +0.38 (+0.22%) | 171.52 | 168.54 | 382,298 |
| CINT | 3.05▼ | -0.09 (-2.87%) | 3.15 | 3.0362 | 26,451 |
| CION | 7.18▼ | -0.07 (-0.97%) | 7.245 | 7.17 | 455,361 |
| CIRC | 0.573▲ | +0.0039 (+0.69%) | 0.5927 | 0.5503 | 297,250 |
| CISS | 1.45▲ | +0.03 (+2.11%) | 1.5399 | 1.36 | 263,424 |
| CITR | 5.03▼ | -0.06 (-1.18%) | 5.58 | 5.00 | 72,816 |
| CIVB | 27.35▲ | +0.21 (+0.77%) | 27.43 | 26.91 | 151,298 |
| CKX | 10.75 | +0.00 (+0.00%) | 10.7912 | 10.555 | 24 |
| CL | 87.90▼ | -0.13 (-0.15%) | 88.82 | 87.77 | 3,586,040 |
| CLAR | 3.55▼ | -0.10 (-2.74%) | 3.685 | 3.55 | 125,043 |
| CLBK | 11.54▲ | +0.06 (+0.52%) | 11.58 | 11.35 | 3,824,139 |
| CLBR | 10.215▼ | -0.035 (-0.34%) | 10.225 | 10.215 | 125,211 |
| CLBT | 11.325▼ | -0.105 (-0.92%) | 11.46 | 11.065 | 2,399,597 |
| CLCG | 28.515▼ | -0.2246 (-0.78%) | 28.57 | 28.515 | 625 |