Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTST | 3.01▼ | -0.05 (-1.63%) | 3.10 | 2.9001 | 17,297 |
| DUG | 15.23▼ | -0.35 (-2.25%) | 15.565 | 15.191 | 107,960 |
| DUHP | 42.57▼ | -0.22 (-0.51%) | 42.7576 | 42.555 | 607,431 |
| DUKH | 23.79▼ | -0.055 (-0.23%) | 23.84 | 23.76 | 7,973 |
| DUNK | 27.9476▼ | -0.4474 (-1.58%) | 28.19 | 27.9476 | 90,022 |
| DUOG | 45.644▼ | -2.031 (-4.26%) | 46.13 | 44.75 | 4,477 |
| DUOL | 130.16▼ | -2.67 (-2.01%) | 132.99 | 128.465 | 1,475,440 |
| DUST | 39.78▼ | -1.76 (-4.24%) | 41.1351 | 39.08 | 956,827 |
| DUTY | 28.6519▼ | -0.5131 (-1.76%) | 29.10 | 28.6519 | 7,554 |
| DVA | 176.70▼ | -3.36 (-1.87%) | 180.00 | 176.20 | 373,109 |
| DVAL | 16.6397▼ | -0.0902 (-0.54%) | 16.73 | 16.6397 | 1,833 |
| DVDN | 15.6017▼ | -0.1382 (-0.88%) | 15.66 | 15.6017 | 1,120 |
| DVGR | 27.422▼ | -0.1438 (-0.52%) | 27.46 | 27.41 | 9,010 |
| DVND | 39.5378▼ | -0.3806 (-0.95%) | 39.7101 | 39.5378 | 1,578 |
| DVSP | 30.2625▼ | -0.1965 (-0.65%) | 30.34 | 30.2625 | 2,959 |
| DVXB | 28.6531▼ | -0.2714 (-0.94%) | 28.73 | 28.6531 | 1,147 |
| DVXC | 23.5953▼ | -0.6277 (-2.59%) | 23.5953 | 23.51 | 109 |
| DVXF | 28.5311▼ | -0.5447 (-1.87%) | 28.7501 | 28.5311 | 1,730 |
| DVXP | 25.6033▼ | -0.5655 (-2.16%) | 25.6033 | 25.6033 | 106 |
| DVXV | 33.5178▼ | -0.1039 (-0.31%) | 33.6101 | 33.5178 | 307 |
| DVXY | 22.3593▼ | -0.3192 (-1.41%) | 22.36 | 22.3593 | 106 |
| DVYA | 51.2821▲ | +0.185 (+0.36%) | 51.419 | 51.19 | 4,058 |
| DWM | 76.4558▼ | -0.2149 (-0.28%) | 76.5701 | 76.3786 | 4,187 |
| DWSN | 2.86▼ | -0.335 (-10.49%) | 3.23 | 2.70 | 552,617 |
| DWX | 47.618▼ | -0.2551 (-0.53%) | 47.73 | 47.57 | 9,683 |
| DXC | 10.39▼ | -0.40 (-3.71%) | 10.81 | 10.36 | 1,889,009 |
| DXCM | 88.76▼ | -0.99 (-1.10%) | 89.90 | 88.145 | 4,033,087 |
| DXF | 0.5062▲ | +0.0002 (+0.04%) | 0.5299 | 0.5019 | 216,714 |
| DXLG | 0.60▼ | -0.0404 (-6.31%) | 0.6515 | 0.60 | 28,989 |
| DXR | 10.203▼ | -0.197 (-1.89%) | 10.203 | 10.20 | 2,051 |
| DXUV | 70.12▼ | -0.40 (-0.57%) | 70.4669 | 70.0701 | 22,449 |
| DYAI | 0.7803▲ | +0.0052 (+0.67%) | 0.8104 | 0.746 | 345,767 |
| DYFI | 22.65▼ | -0.02 (-0.09%) | 22.6762 | 22.6417 | 3,086 |
| DYLD | 22.30▼ | -0.02 (-0.09%) | 22.30 | 22.2617 | 2,410 |
| DYLG | 28.6816▼ | -0.0691 (-0.24%) | 28.73 | 28.68 | 2,321 |
| DYN | 26.15▲ | +0.45 (+1.75%) | 26.41 | 25.30 | 1,317,571 |
| DYNB | 38.935▼ | -0.06 (-0.15%) | 39.03 | 38.935 | 6,668 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.36 | 449,995 |
| EAF | 7.36▼ | -0.25 (-3.29%) | 7.65 | 7.163 | 226,270 |
| EAGG | 46.58▼ | -0.09 (-0.19%) | 46.67 | 46.565 | 228,964 |
| EAGL | 34.75▼ | -0.51 (-1.45%) | 35.09 | 34.65 | 173,319 |
| EASY | 27.3185▼ | -0.1802 (-0.66%) | 27.47 | 27.3185 | 5,011 |
| EBAY | 100.94▼ | -2.20 (-2.13%) | 103.15 | 100.50 | 6,314,592 |
| EBIZ | 29.9318▼ | -0.6251 (-2.05%) | 30.56 | 29.9318 | 629 |
| EBMT | 23.30▼ | -0.13 (-0.55%) | 23.48 | 22.68 | 37,527 |
| EBON | 2.00▼ | -0.0301 (-1.48%) | 2.0025 | 2.00 | 3,181 |
| EBS | 4.50▼ | -0.09 (-1.96%) | 4.58 | 4.43 | 591,633 |
| ECAT | 15.41▼ | -0.07 (-0.45%) | 15.515 | 15.38 | 349,329 |
| ECC | 3.79▼ | -0.07 (-1.81%) | 3.88 | 3.7809 | 782,246 |
| ECL | 275.84▼ | -0.27 (-0.10%) | 277.21 | 273.33 | 2,384,042 |
| ECOW | 27.2413▲ | +0.1413 (+0.52%) | 27.30 | 27.20 | 15,014 |
| EDBL | 1.56▼ | -0.11 (-6.59%) | 1.65 | 1.51 | 301,267 |
| EDF | 5.19▼ | -0.02 (-0.38%) | 5.2229 | 5.18 | 46,790 |
| EDGX | 27.15▼ | -0.1112 (-0.41%) | 27.28 | 27.1465 | 12,755 |
| EDHL | 3.88▲ | +0.02 (+0.52%) | 4.20 | 3.80 | 7,059 |
| EDIT | 2.84▲ | +0.02 (+0.71%) | 2.895 | 2.78 | 2,107,819 |
| EDN | 23.02▼ | -0.12 (-0.52%) | 23.75 | 22.74 | 40,755 |
| EDOG | 24.6342▼ | -0.0175 (-0.07%) | 24.78 | 24.60 | 4,276 |
| EDOW | 45.8852▼ | -0.4148 (-0.90%) | 46.20 | 45.8308 | 17,231 |
| EDTK | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 4,599 |
| EDU | 53.20▲ | +0.66 (+1.26%) | 53.895 | 52.90 | 560,184 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.34 | 93,693 |
| EDV | 58.58▼ | -0.85 (-1.43%) | 59.13 | 58.50 | 1,892,448 |
| EDZ | 14.60▼ | -0.47 (-3.12%) | 14.65 | 14.17 | 463,704 |
| EEA | 11.21▼ | -0.04 (-0.36%) | 11.21 | 11.19 | 1,952 |
| EEFT | 70.55▼ | -2.65 (-3.62%) | 72.57 | 70.225 | 423,822 |
| EEIQ | 2.39▲ | +0.08 (+3.46%) | 2.4858 | 2.3846 | 10,001 |
| EELV | 28.48▲ | +0.0038 (+0.01%) | 28.5827 | 28.4601 | 18,832 |
| EEV | 10.73▼ | -0.23 (-2.10%) | 10.75 | 10.56 | 32,276 |
| EFC | 13.59▼ | -0.08 (-0.59%) | 13.7426 | 13.545 | 650,699 |
| EFFI | 27.3331▼ | -0.0801 (-0.29%) | 27.3331 | 27.3331 | 117 |
| EFOI | 2.92▼ | -0.094 (-3.12%) | 3.04 | 2.92 | 2,570 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EFR | 10.65▼ | -0.08 (-0.75%) | 10.73 | 10.635 | 95,841 |
| EFRA | 36.2892▼ | -0.2296 (-0.63%) | 36.4099 | 36.2892 | 609 |
| EFSC | 65.96▼ | -0.47 (-0.71%) | 66.62 | 65.795 | 175,806 |
| EFT | 10.84▼ | -0.05 (-0.46%) | 10.88 | 10.8101 | 83,709 |
| EFU | 6.718▲ | +0.013 (+0.19%) | 6.73 | 6.67 | 9,999 |
| EFX | 176.80▼ | -4.05 (-2.24%) | 179.79 | 176.20 | 739,032 |
| EG | 365.15▼ | -4.96 (-1.34%) | 373.81 | 364.30 | 238,448 |
| EGAN | 7.23▼ | -0.27 (-3.60%) | 7.50 | 7.1893 | 96,084 |
| EGG | 2.96▼ | -0.29 (-8.92%) | 3.38 | 2.62 | 24,450 |
| EGHT | 2.04▼ | -0.04 (-1.92%) | 2.066 | 1.985 | 868,163 |
| EGLE | 32.6209▼ | -0.2273 (-0.69%) | 32.6209 | 32.6209 | 40 |
| EH | 5.71▼ | -0.22 (-3.71%) | 5.92 | 5.67 | 461,878 |
| EHC | 121.99▼ | -1.60 (-1.29%) | 123.55 | 121.84 | 675,544 |
| EHGO | 1.83▲ | +0.07 (+3.98%) | 1.899 | 1.7401 | 465,834 |
| EHI | 5.84▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 133,583 |
| EHTH | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 265,607 |
| EIC | 10.01▼ | -0.09 (-0.89%) | 10.115 | 9.98 | 49,250 |
| EIDO | 12.60 | +0.00 (+0.00%) | 12.64 | 12.59 | 1,004,556 |
| EIG | 48.09▼ | -0.64 (-1.31%) | 48.875 | 48.07 | 105,047 |
| EIM | 9.63▼ | -0.10 (-1.03%) | 9.73 | 9.63 | 96,780 |
| EIS | 122.502▼ | -2.1912 (-1.76%) | 124.17 | 122.43 | 22,366 |
| EJH | 1.45▼ | -0.29 (-16.67%) | 1.87 | 1.19 | 562,347 |
| EKG | 21.005▼ | -0.0708 (-0.34%) | 21.065 | 21.005 | 330 |
| EL | 84.34▼ | -1.76 (-2.04%) | 85.67 | 83.8826 | 2,591,175 |
| ELA | 15.82▼ | -0.21 (-1.31%) | 16.42 | 15.71 | 134,845 |
| ELAB | 0.873▼ | -0.037 (-4.07%) | 0.93 | 0.8567 | 138,846 |
| ELBM | 0.5722▼ | -0.018 (-3.05%) | 0.59 | 0.57 | 257,710 |