Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 104.71▼ | -1.05 (-0.99%) | 110.00 | 104.54 | 89,255 |
| HOWL | 0.9116▼ | -0.008 (-0.87%) | 0.9298 | 0.8809 | 79,442 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| HPK | 5.65▼ | -0.12 (-2.08%) | 5.9475 | 5.565 | 1,177,783 |
| HQI | 10.18▼ | -0.07 (-0.68%) | 10.84 | 10.12 | 22,284 |
| HRL | 20.90▲ | +0.24 (+1.16%) | 21.01 | 20.65 | 3,123,079 |
| HRTS | 34.1914▼ | -0.3538 (-1.02%) | 34.36 | 34.11 | 4,632 |
| HRZN | 4.43▼ | -0.34 (-7.13%) | 4.74 | 4.41 | 1,624,129 |
| HSBC | 90.52▼ | -0.41 (-0.45%) | 91.75 | 90.36 | 1,330,096 |
| HSBH | 100.753▼ | -0.304 (-0.30%) | 101.00 | 100.753 | 551 |
| HSCS | 2.06▲ | +0.08 (+4.04%) | 2.075 | 2.00 | 9,521 |
| HSMV | 37.508▲ | +0.053 (+0.14%) | 37.57 | 37.45 | 3,246 |
| HSPT | 7.18▼ | -1.09 (-13.18%) | 8.20 | 7.18 | 10,589 |
| HSY | 191.36▼ | -0.53 (-0.28%) | 193.265 | 190.72 | 1,316,671 |
| HTB | 44.63▼ | -0.38 (-0.84%) | 45.035 | 43.675 | 39,525 |
| HTBK | 13.05▼ | -0.14 (-1.06%) | 13.265 | 13.04 | 851,674 |
| HTD | 25.39▲ | +0.28 (+1.12%) | 25.4587 | 25.31 | 26,423 |
| HTH | 36.94▼ | -0.16 (-0.43%) | 37.04 | 36.82 | 114,269 |
| HUBB | 521.71▼ | -5.23 (-0.99%) | 528.50 | 517.83 | 389,653 |
| HUYA | 3.20▼ | -0.05 (-1.54%) | 3.31 | 3.17 | 597,107 |
| HVAC | 37.89▼ | -0.42 (-1.10%) | 38.42 | 37.79 | 5,035 |
| HVMC | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 27,009 |
| HWAY | 35.033▼ | -0.0892 (-0.25%) | 35.033 | 35.033 | 17 |
| HWBK | 34.01▼ | -0.12 (-0.35%) | 34.07 | 32.98 | 8,854 |
| HWC | 66.76▼ | -0.27 (-0.40%) | 67.06 | 66.30 | 547,532 |
| HWKN | 147.49▲ | +0.42 (+0.29%) | 148.375 | 145.91 | 101,638 |
| HWM | 247.60▼ | -6.44 (-2.54%) | 255.54 | 246.36 | 1,867,795 |
| HXL | 82.99▼ | -0.30 (-0.36%) | 84.20 | 81.2764 | 1,029,792 |
| HY | 36.16▼ | -1.04 (-2.80%) | 37.32 | 35.91 | 69,044 |
| HYBI | 49.585▼ | -0.0747 (-0.15%) | 49.65 | 49.565 | 30,059 |
| HYNE | 15.46▼ | -0.05 (-0.32%) | 15.58 | 15.251 | 8,014 |
| HYS | 93.80▼ | -0.17 (-0.18%) | 94.0671 | 93.75 | 235,219 |
| HYT | 8.61▲ | +0.03 (+0.35%) | 8.61 | 8.57 | 791,127 |
| HYTI | 19.35▼ | -0.0694 (-0.36%) | 19.42 | 19.35 | 35,696 |
| IAG | 18.90▼ | -0.56 (-2.88%) | 19.83 | 18.835 | 5,387,880 |
| IALT | 27.5598▼ | -0.0214 (-0.08%) | 27.62 | 27.53 | 48,525 |
| IAT | 57.29▼ | -0.41 (-0.71%) | 57.89 | 57.19 | 253,775 |
| IAUX | 1.61 | +0.00 (+0.00%) | 1.64 | 1.595 | 13,550,450 |
| IBCA | 25.76▼ | -0.08 (-0.31%) | 25.88 | 25.75 | 61,749 |
| IBCB | 25.26▼ | -0.095 (-0.37%) | 25.41 | 25.23 | 28,964 |
| IBCP | 34.00▼ | -0.36 (-1.05%) | 34.335 | 33.91 | 139,098 |
| IBD | 23.94▼ | -0.03 (-0.13%) | 24.02 | 23.92 | 56,351 |
| IBDW | 20.99▼ | -0.04 (-0.19%) | 21.05 | 20.99 | 597,430 |
| IBDX | 25.365▼ | -0.055 (-0.22%) | 25.46 | 25.36 | 149,044 |
| IBDY | 25.935▼ | -0.085 (-0.33%) | 26.04 | 25.93 | 174,036 |
| IBDZ | 26.19▼ | -0.085 (-0.32%) | 26.29 | 26.1862 | 161,605 |
| IBGA | 24.4742▼ | -0.1095 (-0.45%) | 24.60 | 24.4711 | 1,466 |
| IBGB | 24.4137▼ | -0.1122 (-0.46%) | 24.4137 | 24.4137 | 156 |
| IBGC | 25.0644▼ | -0.1214 (-0.48%) | 25.0644 | 25.0644 | 107 |
| IBGK | 23.3291▼ | -0.1266 (-0.54%) | 23.3291 | 23.3291 | 6 |
| IBGL | 23.999▼ | -0.1256 (-0.52%) | 24.00 | 23.999 | 760 |
| IBGM | 24.9291▼ | -0.139 (-0.55%) | 24.9291 | 24.9291 | 175 |
| IBIO | 2.11▲ | +0.01 (+0.48%) | 2.145 | 2.06 | 668,110 |
| IBO | 0.6631▼ | -0.0128 (-1.89%) | 0.6631 | 0.64 | 93,483 |
| IBOC | 70.55▼ | -0.62 (-0.87%) | 70.84 | 70.32 | 245,949 |
| IBP | 282.14▼ | -1.61 (-0.57%) | 288.00 | 278.89 | 166,436 |
| IBRX | 7.25▼ | -0.53 (-6.81%) | 7.85 | 7.12 | 17,431,687 |
| IBTO | 24.375▼ | -0.03 (-0.12%) | 24.425 | 24.3699 | 26,920 |
| IBTP | 25.625▼ | -0.04 (-0.16%) | 25.685 | 25.615 | 13,601 |
| IBTQ | 25.28▼ | -0.045 (-0.18%) | 25.35 | 25.26 | 27,617 |
| IBTR | 25.0825▼ | -0.0508 (-0.20%) | 25.14 | 25.0825 | 313 |
| ICG | 1.335▼ | -0.02 (-1.48%) | 1.39 | 1.3113 | 24,290 |
| ICUI | 126.04▼ | -0.17 (-0.13%) | 127.83 | 125.03 | 367,083 |
| IDLV | 35.6599▼ | -0.1038 (-0.29%) | 35.8199 | 35.58 | 25,840 |
| IDMO | 59.30▼ | -0.40 (-0.67%) | 59.775 | 59.1024 | 318,996 |
| IDU | 117.00▲ | +0.69 (+0.59%) | 117.17 | 115.92 | 1,653,255 |
| IDXX | 569.95▼ | -10.81 (-1.86%) | 584.84 | 569.31 | 337,546 |
| IEF | 95.41▼ | -0.17 (-0.18%) | 95.695 | 95.375 | 6,615,487 |
| IEI | 118.57▼ | -0.10 (-0.08%) | 118.7479 | 118.56 | 1,156,249 |
| IESC | 483.38▼ | -45.84 (-8.66%) | 530.68 | 480.18 | 261,425 |
| IEX | 200.71▲ | +1.19 (+0.60%) | 202.76 | 199.21 | 583,970 |
| IEZ | 29.19▲ | +0.20 (+0.69%) | 29.41 | 28.89 | 269,050 |
| IFF | 72.06▲ | +0.53 (+0.74%) | 72.41 | 71.35 | 1,271,419 |
| IFS | 49.19▲ | +3.39 (+7.40%) | 49.36 | 45.25 | 481,157 |
| IGF | 67.37▼ | -0.15 (-0.22%) | 67.69 | 67.0101 | 738,037 |
| IGIB | 53.44▼ | -0.15 (-0.28%) | 53.64 | 53.43 | 2,082,693 |
| IGLB | 49.95▼ | -0.38 (-0.76%) | 50.355 | 49.925 | 1,381,072 |
| IHE | 86.89▼ | -0.47 (-0.54%) | 87.445 | 86.46 | 49,529 |
| IHG | 141.00▼ | -1.45 (-1.02%) | 143.87 | 140.59 | 169,162 |
| IHI | 53.23▼ | -1.01 (-1.86%) | 54.18 | 52.99 | 2,705,393 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IIIV | 21.04▼ | -0.07 (-0.33%) | 21.78 | 20.74 | 477,134 |
| IKT | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.67 | 838,041 |
| ILAG | 3.32 | +0.00 (+0.00%) | 3.32 | 3.32 | 442 |
| ILS | 19.80▼ | -0.025 (-0.13%) | 19.84 | 19.80 | 34,438 |
| ILTB | 49.21▼ | -0.26 (-0.53%) | 49.48 | 49.1726 | 19,805 |
| IMAX | 37.10▲ | +0.04 (+0.11%) | 37.6987 | 36.54 | 840,684 |
| IMCR | 31.38▼ | -0.26 (-0.82%) | 31.47 | 30.78 | 269,628 |
| IMKTA | 89.32▼ | -0.85 (-0.94%) | 90.55 | 88.275 | 127,941 |
| IMO | 125.77▲ | +0.94 (+0.75%) | 126.81 | 125.06 | 529,877 |
| IMRX | 5.57▼ | -0.18 (-3.13%) | 5.755 | 5.43 | 1,044,578 |
| IMTE | 0.6832▼ | -0.0238 (-3.37%) | 0.7131 | 0.65 | 28,930 |
| IMUX | 1.00▼ | -0.11 (-9.91%) | 1.11 | 0.956 | 6,729,662 |
| INBK | 23.02▼ | -0.07 (-0.30%) | 23.326 | 22.75 | 52,564 |
| INCY | 95.32▼ | -1.78 (-1.83%) | 97.53 | 94.56 | 1,616,613 |
| INDB | 78.41▼ | -1.02 (-1.28%) | 79.73 | 78.23 | 412,610 |
| INDV | 31.51▼ | -1.01 (-3.11%) | 32.80 | 31.23 | 1,254,260 |
| INEQ | 40.4051▼ | -0.0419 (-0.10%) | 40.54 | 40.35 | 10,049 |
| INHD | 0.1845▼ | -0.0054 (-2.84%) | 0.188 | 0.1754 | 3,548,567 |
| INLF | 3.78▼ | -0.06 (-1.56%) | 3.83 | 3.7137 | 4,112 |