Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 117.75▼ | -0.24 (-0.20%) | 118.26 | 117.39 | 9,500 |
| DBVT | 9.55▼ | -0.25 (-2.55%) | 9.72 | 9.39 | 311,786 |
| DCGO | 0.3339▼ | -0.0043 (-1.27%) | 0.3438 | 0.33 | 231,122 |
| DCH | 5.39▼ | -0.28 (-4.94%) | 5.59 | 5.38 | 3,248,200 |
| DCI | 86.47▼ | -0.46 (-0.53%) | 87.86 | 86.39 | 477,900 |
| DCO | 168.73▼ | -1.83 (-1.07%) | 172.34 | 168.45 | 118,100 |
| DCOM | 38.50▲ | +0.36 (+0.94%) | 38.83 | 37.95 | 305,500 |
| DCOY | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 59,045 |
| DCRE | 50.793▼ | -0.027 (-0.05%) | 50.84 | 50.75 | 67,000 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DD | 129.37▼ | -0.63 (-0.48%) | 131.21 | 129.16 | 604,900 |
| DDC | 0.1911▼ | -0.0132 (-6.46%) | 0.198 | 0.182 | 2,987,757 |
| DDD | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.17 | 2,670,600 |
| DDS | 642.29▲ | +0.05 (+0.01%) | 648.70 | 618.64 | 129,089 |
| DE | 632.61▲ | +11.68 (+1.88%) | 634.88 | 618.00 | 1,036,189 |
| DEA | 22.87▼ | -0.21 (-0.91%) | 23.04 | 22.77 | 353,994 |
| DECO | 67.1623▼ | -1.453 (-2.12%) | 67.3299 | 67.1623 | 716 |
| DEEF | 38.86▼ | -0.075 (-0.19%) | 38.86 | 38.86 | 63 |
| DEFT | 0.4594▼ | -0.0066 (-1.42%) | 0.4729 | 0.4512 | 926,846 |
| DEHP | 40.56▼ | -0.423 (-1.03%) | 40.71 | 40.39 | 23,400 |
| DEM | 55.47▲ | +0.02 (+0.04%) | 55.60 | 55.43 | 177,800 |
| DEPW | 24.4479▼ | -0.4221 (-1.70%) | 24.86 | 24.4479 | 255 |
| DERM | 5.91▼ | -0.40 (-6.34%) | 6.435 | 5.89 | 266,081 |
| DES | 38.28▲ | +0.04 (+0.10%) | 38.42 | 38.19 | 90,500 |
| DETX | 1.85▲ | +0.0501 (+2.78%) | 1.9752 | 1.76 | 11,857 |
| DEXC | 79.322▼ | -0.761 (-0.95%) | 79.507 | 79.22 | 11,300 |
| DFAE | 39.06▼ | -0.34 (-0.86%) | 39.255 | 39.0218 | 406,560 |
| DFAI | 41.27▼ | -0.07 (-0.17%) | 41.37 | 41.2401 | 1,744,935 |
| DFAS | 78.17▼ | -0.18 (-0.23%) | 78.5089 | 78.17 | 518,122 |
| DFAT | 67.42▲ | +0.15 (+0.22%) | 67.73 | 67.36 | 202,152 |
| DFAW | 84.03▼ | -0.28 (-0.33%) | 84.22 | 83.99 | 42,500 |
| DFAX | 36.92▼ | -0.16 (-0.43%) | 37.09 | 36.90 | 827,832 |
| DFDV | 4.32▼ | -0.19 (-4.21%) | 4.5082 | 4.273 | 1,142,043 |
| DFE | 72.8903▼ | -0.4575 (-0.62%) | 73.09 | 72.865 | 2,177 |
| DFEM | 39.67▼ | -0.34 (-0.85%) | 39.84 | 39.63 | 579,418 |
| DFEN | 46.11▼ | -0.52 (-1.12%) | 47.16 | 45.95 | 240,622 |
| DFEV | 42.30▼ | -0.28 (-0.66%) | 42.4591 | 42.225 | 250,856 |
| DFH | 8.93▼ | -0.45 (-4.80%) | 9.3299 | 8.93 | 1,274,076 |
| DFII | 13.932▲ | +0.054 (+0.39%) | 13.959 | 13.86 | 5,800 |
| DFIN | 48.69▲ | +0.23 (+0.47%) | 49.33 | 48.50 | 203,583 |
| DFIV | 55.44▲ | +0.02 (+0.04%) | 55.61 | 55.44 | 1,302,366 |
| DFMC | 57.70▼ | -0.113 (-0.20%) | 57.86 | 57.70 | 10,043 |
| DFNS | 5.75▼ | -0.26 (-4.33%) | 5.96 | 5.71 | 121,922 |
| DFP | 18.85▼ | -0.05 (-0.26%) | 19.00 | 18.834 | 71,725 |
| DFSC | 0.85▼ | -0.055 (-6.08%) | 0.9099 | 0.85 | 57,080 |
| DFSE | 47.89▼ | -0.42 (-0.87%) | 48.42 | 47.89 | 26,400 |
| DFSI | 44.89▼ | -0.124 (-0.28%) | 45.128 | 44.86 | 247,100 |
| DFSV | 37.98▲ | +0.03 (+0.08%) | 38.1451 | 37.9551 | 903,667 |
| DFTT | 30.772▼ | -0.4239 (-1.36%) | 30.772 | 30.772 | 100 |
| DFTX | 35.20▼ | -1.70 (-4.61%) | 36.30 | 34.95 | 1,908,084 |
| DGICA | 18.23 | +0.00 (+0.00%) | 18.34 | 17.82 | 117,700 |
| DGICB | 17.37▼ | -0.93 (-5.08%) | 17.37 | 17.37 | 1,190 |
| DGNX | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.19 | 143,607 |
| DGRE | 40.11▼ | -0.13 (-0.32%) | 40.19 | 39.979 | 4,200 |
| DGRS | 56.30▲ | +0.04 (+0.07%) | 56.52 | 56.29 | 43,200 |
| DGS | 63.82▼ | -0.22 (-0.34%) | 64.12 | 63.81 | 31,900 |
| DGXX | 3.02▼ | -0.15 (-4.73%) | 3.14 | 3.00 | 1,955,909 |
| DHF | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.18 | 395,063 |
| DHI | 134.29▼ | -0.59 (-0.44%) | 135.33 | 133.60 | 2,304,300 |
| DHX | 4.80▼ | -0.30 (-5.88%) | 5.134 | 4.78 | 245,975 |
| DIBS | 3.67▼ | -0.11 (-2.91%) | 3.80 | 3.57 | 81,705 |
| DIEM | 42.5985▼ | -0.2902 (-0.68%) | 42.74 | 42.55 | 21,736 |
| DIM | 85.2299▼ | -0.2303 (-0.27%) | 85.31 | 85.195 | 1,681 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DIOD | 90.62▼ | -4.32 (-4.55%) | 93.72 | 90.29 | 343,400 |
| DISK | 34.12▼ | -1.91 (-5.30%) | 35.24 | 34.02 | 128,100 |
| DIT | 63.12▼ | -2.01 (-3.09%) | 70.99 | 63.12 | 6,432 |
| DIVI | 42.26▼ | -0.08 (-0.19%) | 42.415 | 42.25 | 84,800 |
| DJCO | 640.57▼ | -1.61 (-0.25%) | 652.63 | 635.40 | 44,000 |
| DJT | 7.97▼ | -0.14 (-1.73%) | 8.1385 | 7.93 | 2,652,076 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DLB | 58.07▼ | -0.67 (-1.14%) | 59.03 | 57.70 | 551,000 |
| DLPN | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.95 | 9,500 |
| DLS | 85.85▼ | -0.2753 (-0.32%) | 85.98 | 85.73 | 7,900 |
| DLTH | 4.00▲ | +0.10 (+2.56%) | 4.07 | 3.91 | 49,136 |
| DLY | 13.24 | +0.00 (+0.00%) | 13.34 | 13.23 | 138,381 |
| DMA | 7.46▼ | -0.02 (-0.27%) | 7.5449 | 7.46 | 28,013 |
| DMAA | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 55,187 |
| DMB | 9.32 | +0.00 (+0.00%) | 9.34 | 9.28 | 59,068 |
| DMRA | 20.255▼ | -0.825 (-3.91%) | 21.26 | 20.045 | 267,875 |
| DMXF | 83.955▼ | -0.397 (-0.47%) | 84.41 | 83.90 | 18,100 |
| DMXU | 37.2145▼ | -0.201 (-0.54%) | 37.29 | 37.2145 | 4,512 |
| DNA | 11.79▼ | -1.21 (-9.31%) | 12.8238 | 11.26 | 2,590,921 |
| DNL | 45.01▼ | -0.15 (-0.33%) | 45.21 | 44.94 | 15,200 |
| DNLI | 18.95▼ | -0.50 (-2.57%) | 19.62 | 18.90 | 1,231,417 |
| DNN | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 10,663,800 |
| DNOW | 15.18▼ | -0.39 (-2.50%) | 15.65 | 15.18 | 1,610,126 |
| DNTH | 81.57▼ | -0.80 (-0.97%) | 83.765 | 80.91 | 851,914 |
| DOCN | 131.41▼ | -3.41 (-2.53%) | 134.8509 | 126.72 | 1,813,398 |
| DOG | 21.93▼ | -0.06 (-0.27%) | 21.99 | 21.89 | 6,251,200 |
| DOGZ | 0.84▼ | -0.0101 (-1.19%) | 0.8401 | 0.81 | 11,115 |
| DOL | 73.45▼ | -0.06 (-0.08%) | 73.65 | 73.39 | 13,300 |
| DOMH | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.13 | 45,800 |
| DOO | 52.40▼ | -0.56 (-1.06%) | 52.945 | 52.15 | 74,629 |
| DORM | 121.99▲ | +1.59 (+1.32%) | 122.40 | 118.52 | 225,000 |
| DOUG | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.50 | 224,727 |
| DOW | 28.12▼ | -0.30 (-1.06%) | 28.47 | 27.93 | 6,744,069 |
| DOX | 58.75▼ | -0.09 (-0.15%) | 60.09 | 58.57 | 1,053,300 |
| DOYU | 3.95▼ | -0.02 (-0.50%) | 4.02 | 3.86 | 23,149 |
| DPC | 35.91▼ | -2.82 (-7.28%) | 38.76 | 35.86 | 1,077,901 |