Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 12.16▼ | -0.14 (-1.14%) | 12.2201 | 12.15 | 31,376 |
| ECG | 117.23▼ | -10.33 (-8.10%) | 123.78 | 115.13 | 470,459 |
| ECHO | 85.93▼ | -0.76 (-0.88%) | 86.05 | 82.89 | 7,228,777 |
| ECHX | 7.62▼ | -0.155 (-1.99%) | 7.645 | 7.1385 | 117,628 |
| ECNS | 28.41▼ | -0.16 (-0.56%) | 28.47 | 28.23 | 4,112 |
| ECON | 32.6733▼ | -0.7492 (-2.24%) | 32.8792 | 32.475 | 9,004 |
| ECOR | 6.09▲ | +0.04 (+0.66%) | 6.42 | 6.00 | 25,128 |
| ECOW | 27.2848▲ | +0.0348 (+0.13%) | 27.3899 | 27.185 | 32,538 |
| ECVT | 12.32▲ | +0.08 (+0.65%) | 12.55 | 12.25 | 978,983 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| EDC | 65.51▼ | -4.07 (-5.85%) | 66.6701 | 63.18 | 106,738 |
| EDGH | 32.77▼ | -0.28 (-0.85%) | 32.835 | 32.72 | 14,695 |
| EDGI | 30.15▼ | -0.35 (-1.15%) | 30.2101 | 29.93 | 18,788 |
| EDGQ | 26.25▼ | -0.1937 (-0.73%) | 26.3763 | 26.02 | 23,771 |
| EDGU | 31.02▲ | +0.01 (+0.03%) | 31.205 | 30.8671 | 36,682 |
| EDGX | 26.2906▲ | +0.1404 (+0.54%) | 26.35 | 26.21 | 3,205 |
| EDIT | 2.62▼ | -0.06 (-2.24%) | 2.675 | 2.52 | 1,461,739 |
| EDIV | 41.59▼ | -0.02 (-0.05%) | 41.75 | 41.3145 | 102,142 |
| EDN | 25.35▼ | -0.67 (-2.57%) | 25.945 | 25.0005 | 50,801 |
| EDSA | 4.97▼ | -0.38 (-7.10%) | 5.57 | 4.8611 | 83,495 |
| EDTK | 0.932▼ | -0.015 (-1.58%) | 0.9575 | 0.932 | 2,080 |
| EDUC | 1.43▼ | -0.015 (-1.04%) | 1.445 | 1.41 | 129,959 |
| EE | 37.33▼ | -0.34 (-0.90%) | 38.03 | 37.06 | 222,033 |
| EEIQ | 2.19▲ | +0.055 (+2.58%) | 2.2777 | 2.07 | 7,139 |
| EEM | 62.36▼ | -1.26 (-1.98%) | 62.795 | 61.675 | 28,957,038 |
| EEMA | 108.84▼ | -1.77 (-1.60%) | 109.31 | 107.3334 | 115,389 |
| EEMO | 19.44▼ | -0.99 (-4.85%) | 19.60 | 19.21 | 16,891 |
| EEMS | 69.9597▼ | -1.1188 (-1.57%) | 70.27 | 69.39 | 28,260 |
| EEMX | 49.1835▼ | -0.937 (-1.87%) | 49.2706 | 48.875 | 2,781 |
| EET | 97.4428▼ | -2.8163 (-2.81%) | 97.98 | 94.2701 | 2,894 |
| EFIV | 71.41▲ | +0.26 (+0.37%) | 71.565 | 71.00 | 19,506 |
| EFOI | 2.774▼ | -0.056 (-1.98%) | 2.86 | 2.76 | 10,894 |
| EFR | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.56 | 82,215 |
| EFT | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.6597 | 49,198 |
| EFU | 7.30▼ | -0.03 (-0.41%) | 7.30 | 7.30 | 400 |
| EFXT | 21.67▼ | -0.82 (-3.65%) | 22.45 | 21.37 | 1,110,904 |
| EFZ | 23.1128▼ | -0.0398 (-0.17%) | 23.25 | 23.06 | 28,814 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| EGGQ | 45.9913▼ | -3.1376 (-6.39%) | 46.62 | 44.35 | 9,234 |
| EGGS | 34.3083▼ | -1.3217 (-3.71%) | 35.00 | 33.24 | 18,717 |
| EGGY | 30.85▼ | -2.11 (-6.40%) | 31.65 | 29.5401 | 276,606 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 418 |
| EGP | 210.17▼ | -0.67 (-0.32%) | 212.75 | 209.79 | 803,793 |
| EGY | 5.05▼ | -0.11 (-2.13%) | 5.18 | 5.00 | 1,047,004 |
| EHI | 5.78 | +0.00 (+0.00%) | 5.80 | 5.75 | 140,795 |
| EHLD | 7.905▼ | -0.235 (-2.89%) | 8.00 | 7.905 | 1,695 |
| EHLS | 25.565▼ | -0.3893 (-1.50%) | 25.565 | 25.565 | 119 |
| EHTH | 1.36 | +0.00 (+0.00%) | 1.395 | 1.335 | 166,505 |
| EIDO | 12.04▼ | -0.10 (-0.82%) | 12.115 | 12.02 | 1,316,657 |
| EIKN | 9.49▼ | -0.39 (-3.95%) | 10.20 | 9.06 | 215,910 |
| EIM | 9.60 | +0.00 (+0.00%) | 9.64 | 9.57 | 126,742 |
| EINC | 120.882▼ | -0.4077 (-0.34%) | 121.49 | 120.215 | 3,884 |
| EIPI | 22.27▲ | +0.04 (+0.18%) | 22.45 | 22.19 | 65,913 |
| EIPX | 32.29▼ | -0.05 (-0.15%) | 32.535 | 32.18 | 38,491 |
| EIS | 118.76▼ | -0.91 (-0.76%) | 119.11 | 117.615 | 47,329 |
| EJAN | 35.4637▼ | -0.1653 (-0.46%) | 35.505 | 35.375 | 7,445 |
| EJH | 1.20▼ | -0.185 (-13.36%) | 1.5465 | 1.05 | 34,566 |
| EJUL | 29.6489▼ | -0.3711 (-1.24%) | 29.75 | 29.50 | 15,146 |
| ELAB | 0.9458▲ | +0.0259 (+2.82%) | 0.9493 | 0.85 | 757,746 |
| ELBM | 0.5135▼ | -0.0005 (-0.10%) | 0.5196 | 0.50 | 283,347 |
| ELCV | 31.35▼ | -0.3117 (-0.98%) | 31.445 | 31.26 | 42,815 |
| ELD | 28.4252▼ | -0.0148 (-0.05%) | 28.4839 | 28.33 | 6,511 |
| ELDN | 3.40▼ | -0.17 (-4.76%) | 3.5592 | 3.3201 | 1,503,029 |
| ELE | 15.35▼ | -0.54 (-3.40%) | 15.77 | 15.17 | 174,805 |
| ELFY | 40.3955▼ | -0.8145 (-1.98%) | 40.78 | 40.10 | 70,928 |
| ELMD | 39.48▼ | -0.38 (-0.95%) | 40.55 | 38.99 | 91,154 |
| ELMT | 14.49▼ | -0.22 (-1.50%) | 14.69 | 13.90 | 420,935 |
| ELPC | 11.62▲ | +0.08 (+0.69%) | 11.80 | 11.62 | 429,873 |
| ELPW | 0.1848▼ | -0.0112 (-5.71%) | 0.1885 | 0.1707 | 1,789,859 |
| ELTK | 8.58▼ | -0.57 (-6.23%) | 8.62 | 7.86 | 13,380 |
| ELTX | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.87 | 361,231 |
| ELUT | 0.915▼ | -0.0454 (-4.73%) | 0.937 | 0.90 | 23,617 |
| ELVA | 7.99▼ | -0.41 (-4.88%) | 8.22 | 7.54 | 531,803 |
| ELVR | 52.85▼ | -3.66 (-6.48%) | 53.22 | 51.90 | 34,563 |
| EMAT | 4.755▼ | -0.265 (-5.28%) | 4.9899 | 4.72 | 23,615 |
| EMC | 34.5171▼ | -0.5495 (-1.57%) | 34.6363 | 34.16 | 7,365 |
| EMCB | 65.73▼ | -0.1456 (-0.22%) | 65.81 | 65.51 | 1,723 |
| EMCR | 41.0102▼ | -0.7058 (-1.69%) | 41.0102 | 40.48 | 4,518 |
| EMCS | 42.5606▼ | -0.7394 (-1.71%) | 42.62 | 42.20 | 8,247 |
| EMD | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.44 | 145,842 |
| EMDM | 38.9743▼ | -0.691 (-1.74%) | 39.1301 | 38.59 | 12,843 |
| EME | 705.82▼ | -36.93 (-4.97%) | 733.33 | 698.36 | 425,177 |
| EMEM | 24.0438▼ | -0.5554 (-2.26%) | 24.17 | 23.9401 | 6,078 |
| EMEQ | 59.09▼ | -2.5331 (-4.11%) | 59.97 | 58.4801 | 140,149 |
| EMES | 26.525▼ | -0.4618 (-1.71%) | 26.525 | 26.43 | 1,100 |
| EMET | 37.6528▼ | -0.5222 (-1.37%) | 37.76 | 37.6528 | 876 |
| EMF | 20.40▼ | -0.45 (-2.16%) | 20.66 | 20.295 | 37,229 |
| EMFI | 49.895▼ | -0.2737 (-0.55%) | 49.895 | 49.615 | 3,874 |
| EMKT | 29.4662▼ | -0.3918 (-1.31%) | 29.50 | 29.0901 | 3,429 |
| EML | 24.41▲ | +0.28 (+1.16%) | 24.44 | 23.56 | 7,852 |
| EMLP | 44.30▲ | +0.14 (+0.32%) | 44.76 | 44.25 | 237,695 |
| EMM | 40.1328▼ | -0.8984 (-2.19%) | 40.24 | 40.0893 | 1,730 |
| EMMF | 35.4907▼ | -0.8083 (-2.23%) | 35.5984 | 35.18 | 15,923 |
| EMN | 68.14▲ | +0.46 (+0.68%) | 69.55 | 67.93 | 940,012 |
| EMO | 50.78▼ | -0.71 (-1.38%) | 51.7399 | 50.64 | 36,281 |
| EMOP | 47.89▼ | -1.10 (-2.25%) | 47.925 | 47.57 | 60,397 |
| EMPB | 32.48▼ | -0.29 (-0.88%) | 32.55 | 32.48 | 4,134 |
| EMPD | 3.02▼ | -0.17 (-5.33%) | 3.23 | 2.8601 | 663,713 |
| EMSC | 23.932▼ | -0.4083 (-1.68%) | 24.44 | 23.932 | 20,354 |
| EMSF | 36.25▼ | -0.812 (-2.19%) | 36.38 | 35.9819 | 3,918 |