Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRI | 192.09▼ | -2.67 (-1.37%) | 195.93 | 190.01 | 827,101 |
| DRIP | 4.06▼ | -0.21 (-4.92%) | 4.31 | 4.06 | 32,925,855 |
| DRS | 40.00▼ | -0.03 (-0.07%) | 40.71 | 39.80 | 795,670 |
| DRTS | 7.53▼ | -1.01 (-11.83%) | 9.071 | 7.50 | 1,560,413 |
| DRUG | 83.26▼ | -3.70 (-4.25%) | 87.50 | 81.29 | 225,925 |
| DRV | 19.81▲ | +0.28 (+1.43%) | 20.05 | 19.35 | 244,916 |
| DSCO | 24.795▼ | -0.01 (-0.04%) | 24.83 | 24.77 | 520,616 |
| DSGN | 13.17▼ | -0.13 (-0.98%) | 14.19 | 13.13 | 404,065 |
| DSGR | 27.21▼ | -0.33 (-1.20%) | 27.33 | 26.80 | 40,012 |
| DSM | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.97 | 119,062 |
| DSMC | 39.302▼ | -0.2707 (-0.68%) | 39.61 | 39.23 | 2,096 |
| DSTX | 33.382▼ | -0.2738 (-0.81%) | 33.382 | 33.382 | 500 |
| DSU | 9.89▼ | -0.11 (-1.10%) | 9.975 | 9.875 | 678,731 |
| DSWL | 3.34▼ | -0.06 (-1.76%) | 3.45 | 3.34 | 10,581 |
| DSY | 2.176▲ | +0.026 (+1.21%) | 2.28 | 2.1501 | 3,186 |
| DTCX | 2.20▼ | -0.025 (-1.12%) | 2.29 | 2.19 | 177,462 |
| DTD | 90.3345▼ | -0.6355 (-0.70%) | 90.91 | 90.232 | 17,124 |
| DTE | 146.73▼ | -2.06 (-1.38%) | 148.31 | 145.67 | 1,694,686 |
| DTF | 11.37▼ | -0.0501 (-0.44%) | 11.37 | 11.37 | 2,258 |
| DTH | 55.1827▼ | -0.8996 (-1.60%) | 55.59 | 55.09 | 22,203 |
| DTRE | 42.01▼ | -0.5658 (-1.33%) | 42.01 | 42.01 | 100 |
| DTSS | 0.9188▼ | -0.0188 (-2.01%) | 0.94 | 0.8844 | 67,459 |
| DUG | 17.71▼ | -0.31 (-1.72%) | 18.19 | 17.62 | 424,814 |
| DUHP | 39.03▼ | -0.14 (-0.36%) | 39.23 | 38.87 | 1,121,079 |
| DUK | 127.45▼ | -1.15 (-0.89%) | 129.00 | 126.75 | 2,674,737 |
| DUKH | 24.08▼ | -0.0691 (-0.29%) | 24.14 | 24.08 | 276 |
| DUSL | 84.596▼ | -3.294 (-3.75%) | 88.042 | 84.34 | 23,721 |
| DVAL | 15.0318▼ | -0.1758 (-1.16%) | 15.19 | 15.02 | 3,269 |
| DVDN | 17.462▼ | -0.398 (-2.23%) | 17.665 | 17.462 | 1,428 |
| DVGR | 26.2382▼ | -0.1358 (-0.51%) | 26.2382 | 26.2382 | 7 |
| DVIN | 28.8109▼ | -0.4341 (-1.48%) | 28.8109 | 28.8109 | 11 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DVND | 36.991▼ | -0.3564 (-0.95%) | 36.991 | 36.991 | 100 |
| DVXB | 27.9028▼ | -0.8499 (-2.96%) | 27.9028 | 27.9028 | 91 |
| DVXF | 23.3292▼ | -0.3709 (-1.56%) | 23.3292 | 23.3292 | 12 |
| DVXY | 23.4478▼ | -0.2345 (-0.99%) | 23.4478 | 23.4478 | 41 |
| DVYA | 49.575▼ | -0.4506 (-0.90%) | 49.84 | 49.55 | 8,410 |
| DVYE | 34.65▼ | -0.34 (-0.97%) | 34.94 | 34.52 | 106,012 |
| DWM | 72.0838▼ | -0.9839 (-1.35%) | 72.7178 | 71.84 | 8,620 |
| DWMF | 33.3663▼ | -0.3409 (-1.01%) | 33.55 | 33.3663 | 168 |
| DWX | 46.18▼ | -0.4598 (-0.99%) | 46.49 | 46.075 | 7,712 |
| DX | 13.26▼ | -0.31 (-2.28%) | 13.505 | 13.20 | 4,743,243 |
| DXC | 11.49▼ | -0.39 (-3.28%) | 12.02 | 11.31 | 2,953,266 |
| DXCM | 60.04▼ | -1.31 (-2.14%) | 61.63 | 59.165 | 4,866,384 |
| DXF | 0.4951▼ | -0.0049 (-0.98%) | 0.5226 | 0.4704 | 126,706 |
| DXIV | 69.90▼ | -0.9142 (-1.29%) | 70.41 | 69.7599 | 10,945 |
| DXJ | 160.82▼ | -0.59 (-0.37%) | 162.236 | 160.26 | 295,459 |
| DXLG | 0.6283▲ | +0.0073 (+1.18%) | 0.6456 | 0.5926 | 78,065 |
| DXR | 10.12▼ | -0.32 (-3.07%) | 10.19 | 9.94 | 3,996 |
| DXST | 1.82▼ | -0.15 (-7.61%) | 1.9976 | 1.82 | 32,715 |
| DXUV | 63.8161▼ | -0.5989 (-0.93%) | 64.325 | 63.785 | 28,224 |
| DYAI | 0.751▼ | -0.039 (-4.94%) | 0.7779 | 0.7194 | 21,958 |
| DYFI | 22.7772▼ | -0.0578 (-0.25%) | 22.7889 | 22.77 | 3,209 |
| DYLD | 22.4201▼ | -0.0249 (-0.11%) | 22.4201 | 22.41 | 1,587 |
| DYLG | 26.4654▼ | -0.2786 (-1.04%) | 26.695 | 26.4654 | 2,251 |
| DYN | 17.71▲ | +0.32 (+1.84%) | 18.02 | 17.25 | 1,486,338 |
| DYNB | 39.3106▼ | -0.0791 (-0.20%) | 39.38 | 39.295 | 4,848 |
| EA | 201.82▼ | -0.27 (-0.13%) | 202.30 | 201.72 | 1,374,468 |
| EAD | 6.60▼ | -0.06 (-0.90%) | 6.675 | 6.58 | 187,274 |
| EAFG | 25.15▼ | -0.27 (-1.06%) | 25.22 | 25.05 | 757 |
| EAGG | 47.22▼ | -0.15 (-0.32%) | 47.315 | 47.145 | 281,400 |
| EARN | 4.72▼ | -0.06 (-1.26%) | 4.7891 | 4.71 | 581,855 |
| EART | 31.7947▼ | -0.6053 (-1.87%) | 32.38 | 31.60 | 19,834 |
| EASG | 36.5753▼ | -0.4991 (-1.35%) | 36.91 | 36.53 | 2,331 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EBC | 19.92▼ | -0.34 (-1.68%) | 20.295 | 19.815 | 1,283,428 |
| EBF | 20.50▼ | -0.62 (-2.94%) | 21.0799 | 19.98 | 494,107 |
| EBI | 62.1765▼ | -0.4074 (-0.65%) | 62.205 | 62.125 | 2,372 |
| EBIT | 37.53▼ | -0.5256 (-1.38%) | 38.02 | 37.53 | 755 |
| EBIZ | 28.2855▼ | -0.1145 (-0.40%) | 28.58 | 28.20 | 1,527 |
| EBND | 20.80▼ | -0.16 (-0.76%) | 20.905 | 20.76 | 265,681 |
| EBON | 2.405▼ | -0.06 (-2.43%) | 2.505 | 2.37 | 2,685 |
| ECBK | 18.07▼ | -0.02 (-0.11%) | 18.08 | 17.86 | 11,418 |
| ECL | 255.59▼ | -3.92 (-1.51%) | 261.02 | 254.83 | 1,725,833 |
| ECML | 37.65▼ | -0.3246 (-0.85%) | 37.65 | 37.65 | 100 |
| ECNS | 33.42▼ | -0.1259 (-0.38%) | 33.54 | 33.375 | 11,842 |
| ECPG | 83.19▼ | -0.11 (-0.13%) | 84.14 | 82.32 | 204,604 |
| ED | 109.63▼ | -0.86 (-0.78%) | 111.33 | 109.2274 | 1,130,032 |
| EDBL | 0.451▼ | -0.038 (-7.77%) | 0.4792 | 0.4391 | 1,604,466 |
| EDD | 5.51▼ | -0.14 (-2.48%) | 5.615 | 5.445 | 445,269 |
| EDGI | 29.80▼ | -0.2386 (-0.79%) | 30.00 | 29.755 | 18,867 |
| EDHL | 2.335▼ | -0.125 (-5.08%) | 2.6699 | 2.2117 | 11,011 |
| EDIV | 40.33▼ | -0.48 (-1.18%) | 40.67 | 40.28 | 96,210 |
| EDN | 24.33▲ | +0.58 (+2.44%) | 25.205 | 23.88 | 124,064 |
| EDOG | 24.6559▼ | -0.4046 (-1.61%) | 25.0088 | 24.64 | 10,096 |
| EDOW | 42.1652▼ | -0.3848 (-0.90%) | 42.535 | 42.12 | 20,234 |
| EDRY | 19.51▼ | -0.76 (-3.75%) | 20.74 | 19.50 | 14,828 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 641 |
| EDU | 53.14▼ | -0.68 (-1.26%) | 53.55 | 52.79 | 500,707 |
| EDV | 62.89▼ | -0.67 (-1.05%) | 63.29 | 62.65 | 1,252,672 |
| EDZ | 20.10▲ | +0.08 (+0.40%) | 20.37 | 19.39 | 249,119 |
| EEA | 10.45▼ | -0.17 (-1.60%) | 10.5791 | 10.395 | 49,702 |
| EEFT | 72.48▼ | -1.53 (-2.07%) | 75.22 | 72.43 | 398,510 |
| EEIQ | 3.26▼ | -0.02 (-0.61%) | 4.83 | 2.90 | 1,339,769 |
| EELV | 28.724▼ | -0.2676 (-0.92%) | 29.00 | 28.70 | 36,434 |
| EEV | 13.16▲ | +0.002 (+0.02%) | 13.219 | 12.8205 | 62,663 |
| EEX | 4.64▼ | -0.20 (-4.13%) | 4.80 | 4.64 | 22,707 |
| EFA | 100.70▼ | -1.40 (-1.37%) | 101.715 | 100.265 | 20,983,034 |
| EFAA | 54.00▼ | -0.59 (-1.08%) | 54.32 | 53.75 | 51,060 |
| EFAS | 21.83▼ | -0.23 (-1.04%) | 21.94 | 21.7481 | 13,998 |