Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 243.39▼ | -4.31 (-1.74%) | 251.535 | 241.54 | 213,133 |
| EOD | 6.67▲ | +0.02 (+0.30%) | 6.7149 | 6.655 | 83,948 |
| EOG | 146.83▼ | -3.38 (-2.25%) | 149.14 | 146.69 | 2,305,694 |
| EONR | 0.47▼ | -0.0149 (-3.07%) | 0.49 | 0.47 | 247,188 |
| EOS | 21.44▲ | +0.115 (+0.54%) | 21.52 | 21.3805 | 106,626 |
| EOSE | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 22,857,006 |
| EOT | 17.26▼ | -0.08 (-0.46%) | 17.50 | 17.08 | 15,027 |
| EPAI | 26.703▼ | -0.422 (-1.56%) | 26.703 | 26.703 | 100 |
| EPHE | 25.00▼ | -0.27 (-1.07%) | 25.21 | 24.94 | 507,030 |
| EPM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.44 | 506,632 |
| EPMB | 26.51▼ | -0.158 (-0.59%) | 26.51 | 26.51 | 100 |
| EPMV | 26.792▼ | -0.155 (-0.58%) | 26.792 | 26.792 | 100 |
| EPOW | 0.4225▼ | -0.0085 (-1.97%) | 0.4443 | 0.415 | 51,204 |
| EPR | 60.33▼ | -0.20 (-0.33%) | 60.98 | 60.32 | 863,138 |
| EPRT | 30.80▼ | -0.17 (-0.55%) | 30.95 | 30.695 | 1,539,580 |
| EPS | 80.67▲ | +0.255 (+0.32%) | 80.72 | 80.4215 | 41,643 |
| EPSB | 27.21▼ | -0.31 (-1.13%) | 27.21 | 27.21 | 3,410 |
| EPSV | 30.573▼ | -0.217 (-0.70%) | 30.573 | 30.573 | 100 |
| EPV | 16.591▼ | -0.189 (-1.13%) | 16.69 | 16.5525 | 6,219 |
| EQ | 2.18▼ | -0.015 (-0.68%) | 2.24 | 2.152 | 605,963 |
| EQBK | 49.77▼ | -0.24 (-0.48%) | 50.05 | 49.58 | 72,751 |
| EQH | 48.91▼ | -0.125 (-0.25%) | 49.24 | 48.576 | 1,309,558 |
| EQIX | 1,073.4399▲ | +18.1799 (+1.72%) | 1,086.98 | 1,027.9399 | 434,280 |
| EQNR | 41.21▼ | -1.16 (-2.74%) | 41.975 | 41.13 | 5,200,127 |
| EQPT | 18.47▼ | -0.29 (-1.55%) | 19.19 | 18.24 | 1,294,921 |
| EQQQ | 42.6069▼ | -0.3021 (-0.70%) | 42.6069 | 42.565 | 426 |
| EQRR | 85.8565▼ | -0.0835 (-0.10%) | 85.98 | 85.7501 | 14,342 |
| EQS | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.02 | 905 |
| ERAS | 17.76▲ | +0.16 (+0.91%) | 18.49 | 17.70 | 2,663,082 |
| ERH | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.50 | 21,484 |
| ERIE | 257.98▼ | -10.725 (-3.99%) | 268.89 | 257.68 | 217,792 |
| ERII | 7.85▲ | +0.04 (+0.51%) | 7.895 | 7.745 | 583,654 |
| EROC | 12.95▼ | -0.22 (-1.67%) | 13.81 | 12.95 | 1,673,871 |
| EROK | 25.45▼ | -0.475 (-1.83%) | 26.1199 | 25.22 | 78,065 |
| ERTH | 46.7446▲ | +0.3146 (+0.68%) | 46.81 | 46.63 | 2,101 |
| ERX | 102.14▼ | -3.55 (-3.36%) | 104.51 | 102.14 | 318,604 |
| ES | 71.03▼ | -0.22 (-0.31%) | 71.595 | 70.76 | 1,751,312 |
| ESCA | 20.17▼ | -0.87 (-4.13%) | 21.26 | 19.92 | 56,731 |
| ESE | 276.82▲ | +1.19 (+0.43%) | 282.35 | 275.7567 | 158,052 |
| ESGU | 167.78▲ | +0.49 (+0.29%) | 167.92 | 167.16 | 2,108,657 |
| ESI | 35.50▲ | +0.52 (+1.49%) | 35.54 | 34.90 | 2,116,475 |
| ESLA | 0.7325▼ | -0.0174 (-2.32%) | 0.77 | 0.72 | 38,279 |
| ESLG | 28.7341▼ | -0.2157 (-0.75%) | 28.80 | 28.675 | 7,040 |
| ESLT | 722.25▼ | -8.15 (-1.12%) | 735.825 | 720.44 | 83,885 |
| ESLV | 29.36▼ | -0.085 (-0.29%) | 29.40 | 29.31 | 2,154 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ESP | 62.09▼ | -0.59 (-0.94%) | 64.12 | 62.09 | 25,759 |
| ESQ | 112.86▼ | -1.985 (-1.73%) | 115.45 | 112.58 | 99,320 |
| ESSC | 30.70▲ | +0.09 (+0.29%) | 30.7299 | 30.65 | 11,172 |
| ESTA | 72.15▲ | +0.07 (+0.10%) | 73.16 | 71.0357 | 403,688 |
| ESTC | 80.40▼ | -2.845 (-3.42%) | 83.32 | 79.445 | 2,113,379 |
| ESUM | 30.9245▲ | +0.0245 (+0.08%) | 31.05 | 30.88 | 18,579 |
| ETEC | 26.439▼ | -0.2529 (-0.95%) | 26.439 | 26.439 | 22 |
| ETHD | 31.68▲ | +0.115 (+0.36%) | 32.307 | 31.10 | 562,049 |
| ETHO | 82.1588▲ | +0.2738 (+0.33%) | 82.2199 | 82.015 | 2,845 |
| ETN | 409.20▲ | +0.57 (+0.14%) | 419.99 | 407.4701 | 1,521,065 |
| ETR | 106.24▲ | +0.44 (+0.42%) | 107.135 | 106.00 | 1,773,608 |
| ETS | 0.7883▼ | -0.2215 (-21.94%) | 1.00 | 0.76 | 114,632 |
| ETV | 15.10▲ | +0.10 (+0.67%) | 15.14 | 15.041 | 84,839 |
| ETX | 18.10 | +0.00 (+0.00%) | 18.18 | 18.10 | 35,006 |
| ETY | 14.39▲ | +0.08 (+0.56%) | 14.46 | 14.33 | 210,587 |
| EUM | 15.67▼ | -0.31 (-1.94%) | 15.85 | 15.67 | 394,206 |
| EUO | 29.57▼ | -0.03 (-0.10%) | 29.63 | 29.57 | 3,894 |
| EUSA | 118.14▼ | -0.08 (-0.07%) | 118.51 | 117.87 | 52,465 |
| EVC | 8.15▲ | +0.06 (+0.74%) | 8.36 | 7.99 | 788,314 |
| EVCM | 8.96▼ | -0.57 (-5.98%) | 9.63 | 8.855 | 191,485 |
| EVEX | 2.46▼ | -0.02 (-0.81%) | 2.5195 | 2.41 | 955,433 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.9716 | 4.951 | 87,011 |
| EVGN | 0.5495▼ | -0.0069 (-1.24%) | 0.5646 | 0.5331 | 113,325 |
| EVGO | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.48 | 1,561,989 |
| EVI | 14.43▼ | -0.26 (-1.77%) | 14.96 | 14.05 | 19,344 |
| EVLV | 5.28▲ | +0.035 (+0.67%) | 5.38 | 5.20 | 1,740,035 |
| EVMN | 13.79▲ | +0.14 (+1.03%) | 14.4418 | 13.60 | 340,343 |
| EVNT | 12.27▼ | -0.03 (-0.24%) | 12.27 | 12.24 | 802 |
| EVO | 1.89 | +0.00 (+0.00%) | 1.90 | 1.8701 | 25,267 |
| EVR | 289.54▼ | -0.42 (-0.14%) | 292.341 | 286.6401 | 430,966 |
| EVRG | 81.41▲ | +0.01 (+0.01%) | 81.815 | 81.13 | 1,163,720 |
| EVT | 29.05▲ | +0.01 (+0.03%) | 29.15 | 28.85 | 67,338 |
| EVTL | 0.7732▼ | -0.0065 (-0.83%) | 0.8146 | 0.768 | 4,136,512 |
| EVX | 40.9827▼ | -0.1073 (-0.26%) | 41.11 | 40.872 | 4,004 |
| EWBC | 129.43▲ | +0.52 (+0.40%) | 129.60 | 128.245 | 867,194 |
| EWN | 69.43▲ | +0.265 (+0.38%) | 69.49 | 69.22 | 51,060 |
| EWQ | 46.91▼ | -0.02 (-0.04%) | 46.95 | 46.755 | 160,087 |
| EWTX | 44.21▼ | -0.515 (-1.15%) | 46.31 | 44.02 | 1,120,110 |
| EWV | 16.7357▼ | -0.2643 (-1.55%) | 16.89 | 16.7357 | 7,397 |
| EXC | 44.31▼ | -0.03 (-0.07%) | 44.435 | 43.865 | 5,180,625 |
| EXE | 94.66▼ | -1.69 (-1.75%) | 95.98 | 94.57 | 1,796,361 |
| EXI | 201.27▲ | +1.07 (+0.53%) | 202.47 | 200.38 | 66,450 |
| EXP | 198.87▼ | -5.41 (-2.65%) | 206.33 | 198.70 | 402,640 |
| EXR | 144.87▼ | -1.405 (-0.96%) | 146.99 | 144.35 | 824,342 |
| EXTR | 22.63▲ | +0.25 (+1.12%) | 23.08 | 22.43 | 1,126,679 |
| EYPT | 5.005▲ | +0.135 (+2.77%) | 5.285 | 4.96 | 4,120,779 |
| EZGO | 1.02▼ | -0.01 (-0.97%) | 1.0398 | 1.00 | 18,095 |
| EZJ | 67.10▲ | +0.6597 (+0.99%) | 67.10 | 67.10 | 100 |
| EZM | 76.5263▲ | +0.0563 (+0.07%) | 76.55 | 76.2983 | 6,552 |
| EZRO | 24.5729▼ | -0.0705 (-0.29%) | 24.5729 | 24.44 | 32,729 |
| F | 13.95▲ | +0.03 (+0.22%) | 14.02 | 13.82 | 33,446,601 |
| FA | 20.32▼ | -0.375 (-1.81%) | 20.73 | 20.21 | 844,358 |
| FAAR | 31.0334▼ | -0.1566 (-0.50%) | 31.11 | 30.96 | 14,447 |
| FABC | 2.715▼ | -0.125 (-4.40%) | 2.90 | 2.70 | 126,786 |