Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 0.6475▼ | -0.0197 (-2.95%) | 0.6999 | 0.6401 | 138,108 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.35 | 12.90 | 8,264,680 |
| CRI | 31.31▼ | -0.35 (-1.11%) | 32.62 | 30.91 | 1,544,411 |
| CRK | 13.84▼ | -0.22 (-1.56%) | 14.4152 | 13.84 | 2,238,661 |
| CRL | 351.87▲ | +13.33 (+3.94%) | 356.35 | 338.55 | 1,509,140 |
| CRM | 222.20▼ | -3.98 (-1.76%) | 223.50 | 214.67 | 6,591,032 |
| CRMD | 5.56▲ | +0.17 (+3.15%) | 5.60 | 5.30 | 2,456,768 |
| CRMG | 7.15▼ | -0.26 (-3.51%) | 7.235 | 6.68 | 577,409 |
| CRML | 6.25▼ | -0.53 (-7.82%) | 6.84 | 6.17 | 7,216,577 |
| CRNT | 2.03▲ | +0.02 (+1.00%) | 2.04 | 2.01 | 129,855 |
| CROB | 19.68▼ | -0.33 (-1.65%) | 19.69 | 19.68 | 400 |
| CRPT | 12.941▲ | +0.541 (+4.36%) | 13.14 | 12.36 | 24,900 |
| CRSP | 49.99 | +0.00 (+0.00%) | 51.86 | 49.62 | 1,286,355 |
| CRSR | 12.31▲ | +0.11 (+0.90%) | 12.43 | 11.85 | 1,469,110 |
| CRT | 13.10▲ | +0.24 (+1.87%) | 13.285 | 12.82 | 24,339 |
| CRTC | 40.03▲ | +0.31 (+0.78%) | 40.31 | 39.86 | 19,100 |
| CRUS | 112.32▲ | +0.84 (+0.75%) | 114.88 | 111.45 | 692,302 |
| CRUX | 28.98▲ | +0.01 (+0.03%) | 29.07 | 28.94 | 445,000 |
| CRVL | 82.64▼ | -0.59 (-0.71%) | 85.79 | 79.19 | 386,814 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CRVS | 9.83▲ | +0.13 (+1.34%) | 10.065 | 9.73 | 775,801 |
| CRWD | 244.68▲ | +2.87 (+1.19%) | 251.27 | 241.69 | 6,358,410 |
| CRWG | 6.00▲ | +0.74 (+14.07%) | 6.06 | 5.37 | 7,280,431 |
| CRWL | 84.92▲ | +1.66 (+1.99%) | 89.52 | 83.20 | 61,700 |
| CRWS | 2.42▲ | +0.03 (+1.26%) | 2.4745 | 2.40 | 25,487 |
| CRWV | 53.74▲ | +3.59 (+7.16%) | 53.925 | 50.60 | 36,165,391 |
| CRXP | 19.115▼ | -0.01 (-0.05%) | 19.115 | 19.08 | 1,288 |
| CRY | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.47 | 1,700 |
| CSBR | 4.83▲ | +0.02 (+0.42%) | 5.06 | 4.81 | 7,359 |
| CSCL | 44.443▲ | +1.103 (+2.54%) | 45.20 | 44.20 | 3,100 |
| CSCO | 102.97▲ | +1.36 (+1.34%) | 103.92 | 101.70 | 20,143,161 |
| CSEN | 26.00▲ | +0.14 (+0.54%) | 26.12 | 25.79 | 5,900 |
| CSHP | 99.405▼ | -0.08 (-0.08%) | 99.405 | 99.36 | 300 |
| CSHR | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.81 | 171,330 |
| CSIO | 28.3825▼ | -0.1994 (-0.70%) | 28.50 | 28.3825 | 8,199 |
| CSMD | 34.42▲ | +0.39 (+1.15%) | 34.75 | 34.30 | 34,191 |
| CSNR | 35.9609▼ | -0.3836 (-1.06%) | 36.165 | 35.96 | 11,429 |
| CSPF | 25.07▼ | -0.06 (-0.24%) | 25.13 | 25.05 | 84,900 |
| CSPI | 7.34▼ | -0.21 (-2.78%) | 7.7846 | 7.34 | 22,349 |
| CSQ | 19.65▲ | +0.10 (+0.51%) | 19.7673 | 19.50 | 159,633 |
| CSQR | 14.30▲ | +1.06 (+8.01%) | 14.40 | 13.28 | 1,897,497 |
| CSR | 57.26▼ | -1.91 (-3.23%) | 60.43 | 57.26 | 319,084 |
| CSRA | 24.8296▼ | -0.0517 (-0.21%) | 24.85 | 24.82 | 3,508 |
| CSSD | 24.565 | +0.00 (+0.00%) | 24.57 | 24.55 | 6,806 |
| CSTE | 1.71▲ | +0.06 (+3.64%) | 1.78 | 1.6342 | 76,795 |
| CSTL | 35.14▲ | +0.20 (+0.57%) | 36.00 | 34.725 | 455,612 |
| CSTM | 23.03▲ | +0.05 (+0.22%) | 23.56 | 22.94 | 2,080,025 |
| CSV | 34.26▼ | -0.69 (-1.97%) | 35.61 | 34.16 | 208,018 |
| CSW | 279.50▼ | -7.53 (-2.62%) | 292.58 | 279.26 | 103,553 |
| CSX | 50.72▼ | -0.90 (-1.74%) | 51.57 | 50.625 | 12,036,429 |
| CTA | 28.35▲ | +0.33 (+1.18%) | 28.385 | 28.115 | 313,000 |
| CTAG | 16.12▲ | +0.26 (+1.64%) | 16.165 | 16.01 | 9,908 |
| CTAP | 28.4956▲ | +0.4356 (+1.55%) | 28.5425 | 28.32 | 11,033 |
| CTBI | 69.38▼ | -0.65 (-0.93%) | 72.73 | 69.00 | 147,905 |
| CTEV | 21.00▼ | -1.92 (-8.38%) | 23.38 | 20.74 | 227,109 |
| CTGO | 13.70▼ | -0.35 (-2.49%) | 14.2419 | 13.5808 | 279,524 |
| CTKB | 5.96▲ | +0.19 (+3.29%) | 6.095 | 5.7729 | 1,241,349 |
| CTM | 0.48▲ | +0.004 (+0.84%) | 0.496 | 0.48 | 182,000 |
| CTMX | 2.18▼ | -0.05 (-2.24%) | 2.32 | 2.155 | 3,408,745 |
| CTNT | 2.06▲ | +0.02 (+0.98%) | 2.075 | 1.9901 | 58,815 |
| CTOR | 0.55▼ | -0.0441 (-7.42%) | 0.6216 | 0.5468 | 188,031 |
| CTRM | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.36 | 28,152 |
| CTSH | 63.83▼ | -1.26 (-1.94%) | 64.225 | 62.39 | 4,064,725 |
| CTSO | 4.54▲ | +0.42 (+10.19%) | 4.67 | 4.08 | 24,298 |
| CTY | 19.09▼ | -1.79 (-8.57%) | 21.12 | 18.765 | 275,529 |
| CUBI | 85.47▼ | -0.79 (-0.92%) | 86.92 | 85.16 | 324,930 |
| CURI | 2.54 | +0.00 (+0.00%) | 2.58 | 2.51 | 467,675 |
| CURR | 2.01▲ | +0.08 (+4.15%) | 2.05 | 1.59 | 447,785 |
| CV | 6.70▼ | -0.03 (-0.45%) | 6.865 | 6.36 | 245,894 |
| CVE | 30.74▲ | +0.06 (+0.20%) | 30.955 | 30.29 | 7,351,003 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CVIE | 80.322▼ | -0.418 (-0.52%) | 80.795 | 80.25 | 18,200 |
| CVLC | 93.44▲ | +0.36 (+0.39%) | 93.749 | 93.28 | 21,359 |
| CVLT | 160.99▲ | +3.15 (+2.00%) | 162.32 | 154.83 | 542,604 |
| CVM | 1.41▲ | +0.10 (+7.63%) | 1.41 | 1.24 | 215,400 |
| CVR | 10.16▼ | -0.14 (-1.36%) | 10.70 | 9.75 | 1,300 |
| CVRX | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.335 | 304,311 |
| CVSA | 122.53▼ | -1.50 (-1.21%) | 125.11 | 120.525 | 733,177 |
| CVSB | 50.485▲ | +0.045 (+0.09%) | 50.52 | 50.47 | 31,257 |
| CVSM | 25.88▼ | -1.12 (-4.15%) | 25.88 | 25.88 | 100 |
| CVU | 4.83▼ | -0.08 (-1.63%) | 4.99 | 4.82 | 22,800 |
| CVV | 3.86▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 29,325 |
| CVX | 225.27▼ | -2.50 (-1.10%) | 227.56 | 224.4627 | 7,233,060 |
| CVY | 29.093▼ | -0.1966 (-0.67%) | 29.30 | 29.093 | 10,027 |
| CWB | 93.64▲ | +0.67 (+0.72%) | 94.29 | 92.9125 | 1,403,220 |
| CWBC | 26.02▼ | -0.34 (-1.29%) | 26.42 | 25.94 | 144,908 |
| CWI | 39.11▼ | -0.17 (-0.43%) | 39.42 | 39.11 | 616,712 |
| CWY | 12.64▲ | +0.02 (+0.16%) | 12.64 | 12.60 | 6,300 |
| CX | 10.59▼ | -0.30 (-2.75%) | 10.97 | 10.59 | 6,884,415 |
| CXAI | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.35 | 122,604 |
| CXDO | 5.76▲ | +0.09 (+1.59%) | 5.835 | 5.665 | 259,286 |
| CXM | 6.71▼ | -0.17 (-2.47%) | 6.87 | 6.635 | 1,950,627 |
| CXRN | 14.84▼ | -0.38 (-2.50%) | 14.94 | 14.84 | 2,000 |
| CXSE | 31.31▼ | -0.26 (-0.82%) | 31.40 | 31.28 | 6,100 |
| CYAB | 0.109▼ | -0.0013 (-1.18%) | 0.113 | 0.105 | 718,567 |
| CYD | 22.19▲ | +0.16 (+0.73%) | 22.61 | 21.87 | 107,604 |
| CYH | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.035 | 2,144,517 |
| CYN | 0.33▲ | +0.0036 (+1.10%) | 0.3375 | 0.3219 | 138,640 |
| CYPH | 2.60▲ | +0.24 (+10.17%) | 2.6899 | 2.465 | 11,654,670 |
| CYRX | 16.45▲ | +0.22 (+1.36%) | 16.96 | 16.28 | 2,505,498 |