Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSC | 3.57▼ | -0.01 (-0.28%) | 3.69 | 3.42 | 14,745 |
| DSGN | 10.49▼ | -0.24 (-2.24%) | 10.85 | 10.435 | 270,712 |
| DSI | 145.76▼ | -2.08 (-1.41%) | 146.68 | 145.31 | 108,900 |
| DSPY | 66.3714▼ | -0.5734 (-0.86%) | 66.56 | 66.13 | 8,061 |
| DSS | 0.537▼ | -0.0019 (-0.35%) | 0.5675 | 0.5301 | 33,769 |
| DSU | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.54 | 624,248 |
| DSWL | 3.01▼ | -0.0243 (-0.80%) | 3.015 | 2.994 | 4,129 |
| DSX | 2.53▼ | -0.06 (-2.32%) | 2.575 | 2.51 | 478,105 |
| DTCR | 24.95▼ | -0.66 (-2.58%) | 25.32 | 24.78 | 1,074,500 |
| DTCX | 1.16▼ | -0.17 (-12.78%) | 1.3499 | 1.13 | 240,973 |
| DTH | 55.66▼ | -0.27 (-0.48%) | 55.78 | 55.40 | 18,300 |
| DTI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 274,590 |
| DTRE | 40.4709▼ | -0.0472 (-0.12%) | 40.4709 | 40.28 | 974 |
| DTST | 2.98▼ | -0.035 (-1.16%) | 3.00 | 2.91 | 3,720 |
| DUHP | 42.51▼ | -0.26 (-0.61%) | 42.64 | 42.345 | 872,488 |
| DUKH | 23.155▼ | -0.005 (-0.02%) | 23.155 | 23.15 | 2,123 |
| DUKQ | 31.3403▼ | -0.2963 (-0.94%) | 31.3403 | 31.31 | 425 |
| DUKR | 4.18▲ | +0.045 (+1.09%) | 4.2999 | 4.089 | 2,963 |
| DUKX | 27.5046▼ | -0.4879 (-1.74%) | 27.5456 | 27.5046 | 608 |
| DUNK | 28.9945▼ | -0.40 (-1.36%) | 29.26 | 28.91 | 5,632 |
| DUO | 0.512▼ | -0.0071 (-1.37%) | 0.5253 | 0.4902 | 45,718 |
| DUOG | 49.754▲ | +2.806 (+5.98%) | 51.085 | 49.754 | 1,900 |
| DUOL | 141.39▲ | +4.07 (+2.96%) | 143.64 | 137.72 | 1,043,172 |
| DUSB | 50.58▲ | +0.08 (+0.16%) | 50.58 | 50.53 | 317,400 |
| DUSL | 72.92▼ | -2.32 (-3.08%) | 72.92 | 70.80 | 9,600 |
| DVLT | 0.1333▼ | -0.0106 (-7.37%) | 0.1439 | 0.1312 | 14,372,669 |
| DVN | 49.18▼ | -0.69 (-1.38%) | 50.51 | 48.40 | 9,476,883 |
| DVQQ | 30.897▼ | -1.361 (-4.22%) | 31.64 | 30.897 | 1,800 |
| DVSP | 29.3831▼ | -0.7476 (-2.48%) | 29.65 | 29.22 | 1,660 |
| DVYA | 49.78▼ | -0.33 (-0.66%) | 49.83 | 49.60 | 2,600 |
| DVYE | 34.76▼ | -0.30 (-0.86%) | 34.87 | 34.54 | 99,200 |
| DWAW | 48.9515▼ | -0.869 (-1.74%) | 49.22 | 48.9515 | 312 |
| DWM | 72.9982▼ | -0.7918 (-1.07%) | 73.06 | 72.74 | 5,806 |
| DWMF | 32.56▼ | -0.52 (-1.57%) | 32.73 | 32.56 | 700 |
| DWSH | 5.4396▼ | -0.1807 (-3.22%) | 5.5296 | 5.435 | 10,887 |
| DWSN | 2.02▼ | -0.13 (-6.05%) | 2.1441 | 1.89 | 186,298 |
| DWTX | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 64,631 |
| DWUS | 58.1009▼ | -1.0852 (-1.83%) | 58.124 | 58.1009 | 151 |
| DXCM | 78.32▼ | -1.94 (-2.42%) | 80.49 | 77.11 | 10,792,711 |
| DXD | 16.92▲ | +0.02 (+0.12%) | 17.145 | 16.885 | 6,436,212 |
| DXF | 0.34▲ | +0.01 (+3.03%) | 0.37 | 0.3229 | 6,088,712 |
| DXIV | 71.83▼ | -0.65 (-0.90%) | 72.08 | 71.685 | 8,200 |
| DXJ | 59.02▼ | -0.98 (-1.63%) | 59.43 | 58.8781 | 646,430 |
| DXPE | 157.66▼ | -19.88 (-11.20%) | 174.01 | 157.61 | 257,161 |
| DXR | 9.40▼ | -0.37 (-3.79%) | 9.86 | 9.34 | 15,282 |
| DXST | 1.16▼ | -0.02 (-1.69%) | 1.30 | 1.16 | 18,500 |
| DXYZ | 26.88▼ | -2.12 (-7.31%) | 28.2775 | 26.22 | 999,168 |
| DY | 225.16▼ | -12.29 (-5.18%) | 233.8599 | 223.795 | 745,390 |
| DYNC | 10.875▲ | +0.015 (+0.14%) | 10.875 | 10.85 | 11,481 |
| DYNF | 68.36▼ | -1.08 (-1.56%) | 68.76 | 68.13 | 3,105,364 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 63 |
| DYTA | 31.06▼ | -0.45 (-1.43%) | 31.17 | 31.041 | 8,700 |
| EAD | 5.91▼ | -0.04 (-0.67%) | 5.96 | 5.90 | 202,050 |
| EAPR | 32.516▼ | -0.6156 (-1.86%) | 32.6128 | 32.43 | 3,287 |
| EART | 24.579▼ | -1.126 (-4.38%) | 24.88 | 24.476 | 11,900 |
| EAT | 190.11▲ | +2.05 (+1.09%) | 190.42 | 183.77 | 989,645 |
| EBS | 6.23▲ | +0.03 (+0.48%) | 6.36 | 6.09 | 838,365 |
| EBUF | 30.78▼ | -0.4178 (-1.34%) | 31.00 | 30.73 | 16,703 |
| EC | 17.01▼ | -0.23 (-1.33%) | 17.47 | 16.645 | 2,350,072 |
| ECAT | 13.24▼ | -0.06 (-0.45%) | 13.24 | 13.06 | 604,677 |
| ECC | 2.75▼ | -0.07 (-2.48%) | 2.87 | 2.74 | 1,631,553 |
| ECF | 11.44▼ | -0.36 (-3.05%) | 11.72 | 11.42 | 14,541 |
| ECG | 97.05▼ | -8.95 (-8.44%) | 102.23 | 94.12 | 990,795 |
| ECHO | 85.79▼ | -6.85 (-7.39%) | 90.85 | 85.50 | 3,868,248 |
| ECHX | 6.993▼ | -1.237 (-15.03%) | 7.77 | 6.942 | 39,400 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| ECO | 90.05▼ | -1.18 (-1.29%) | 91.805 | 88.72 | 628,744 |
| ECON | 32.38▼ | -1.03 (-3.08%) | 32.79 | 32.33 | 7,100 |
| ECOR | 7.41▲ | +0.06 (+0.82%) | 7.7199 | 7.13 | 38,046 |
| ECOW | 26.629▼ | -0.238 (-0.89%) | 26.64 | 26.50 | 23,000 |
| ECPG | 100.36▼ | -3.80 (-3.65%) | 104.57 | 100.01 | 237,757 |
| ECVT | 9.81▼ | -0.16 (-1.60%) | 9.975 | 9.80 | 963,783 |
| ECX | 0.85▼ | -0.0421 (-4.72%) | 0.92 | 0.8479 | 677,403 |
| EDBL | 0.8511▼ | -0.0209 (-2.40%) | 0.87 | 0.8488 | 15,979 |
| EDC | 59.63▼ | -5.64 (-8.64%) | 61.47 | 58.87 | 147,700 |
| EDD | 5.36▼ | -0.09 (-1.65%) | 5.46 | 5.32 | 309,437 |
| EDF | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.35 | 116,364 |
| EDGH | 33.38▼ | -0.44 (-1.30%) | 33.54 | 33.33 | 23,500 |
| EDGI | 30.22▼ | -0.529 (-1.72%) | 30.38 | 30.15 | 14,000 |
| EDGQ | 26.51▼ | -0.77 (-2.82%) | 27.01 | 26.43 | 16,200 |
| EDGU | 31.67▼ | -0.249 (-0.78%) | 31.7199 | 31.5876 | 17,286 |
| EDGX | 26.45▼ | -0.35 (-1.31%) | 26.70 | 26.40 | 6,500 |
| EDIV | 40.45▼ | -0.17 (-0.42%) | 40.48 | 40.28 | 64,900 |
| EDN | 18.57▼ | -0.24 (-1.28%) | 18.76 | 18.12 | 88,760 |
| EDRY | 45.32▼ | -2.27 (-4.77%) | 47.885 | 43.76 | 58,084 |
| EDTK | 0.90▲ | +0.0468 (+5.49%) | 0.9497 | 0.8303 | 16,287 |
| EDU | 58.68▼ | -0.82 (-1.38%) | 59.435 | 58.07 | 854,712 |
| EDUC | 1.02▼ | -0.01 (-0.97%) | 1.09 | 0.985 | 65,863 |
| EE | 31.52▼ | -1.50 (-4.54%) | 32.88 | 31.44 | 306,872 |
| EEA | 10.15▼ | -0.08 (-0.78%) | 10.19 | 10.07 | 65,757 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EEIQ | 4.51▼ | -0.18 (-3.84%) | 4.60 | 4.40 | 8,834 |
| EELV | 27.97▼ | -0.17 (-0.60%) | 28.02 | 27.87 | 19,400 |
| EEM | 61.72▼ | -1.85 (-2.91%) | 62.36 | 61.50 | 28,389,862 |
| EEMA | 105.96▼ | -3.28 (-3.00%) | 107.42 | 105.73 | 112,100 |
| EEMO | 19.64▼ | -0.98 (-4.75%) | 20.06 | 19.57 | 5,800 |
| EEMS | 71.55▼ | -1.78 (-2.43%) | 72.36 | 71.40 | 28,800 |
| EEMX | 48.6128▼ | -1.5416 (-3.07%) | 49.125 | 48.51 | 3,311 |
| EET | 91.47▼ | -5.89 (-6.05%) | 92.81 | 91.16 | 2,700 |
| EETH | 28.68▼ | -1.32 (-4.40%) | 28.979 | 28.40 | 159,900 |