Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 180.96▼ | -0.46 (-0.25%) | 181.3248 | 178.25 | 55,595 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 4,613 |
| CRBG | 29.12▼ | -0.01 (-0.03%) | 29.60 | 28.75 | 6,536,909 |
| CRBN | 228.45▼ | -0.575 (-0.25%) | 229.876 | 228.012 | 10,700 |
| CRBU | 1.99▲ | +0.005 (+0.25%) | 2.07 | 1.9201 | 1,379,425 |
| CRCA | 4.82▼ | -0.05 (-1.03%) | 5.17 | 4.7501 | 9,700,502 |
| CRCG | 3.08▼ | -0.04 (-1.28%) | 3.30 | 3.0335 | 6,816,278 |
| CRCL | 81.89▼ | -0.45 (-0.55%) | 85.05 | 81.50 | 37,549,568 |
| CRCO | 28.046▼ | -1.254 (-4.28%) | 29.49 | 27.972 | 56,500 |
| CRCT | 4.60▼ | -0.03 (-0.65%) | 4.67 | 4.52 | 489,081 |
| CRD.A | 11.25▼ | -0.02 (-0.18%) | 11.27 | 11.00 | 46,500 |
| CRD.B | 10.51▼ | -0.17 (-1.59%) | 10.57 | 10.28 | 1,600 |
| CRDF | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 814,400 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 225,444 |
| CRDO | 145.52▲ | +2.57 (+1.80%) | 151.50 | 132.05 | 5,715,397 |
| CRDT | 23.39▲ | +0.04 (+0.17%) | 23.42 | 23.32 | 6,240 |
| CRE | 0.43▼ | -0.045 (-9.47%) | 0.4585 | 0.3759 | 193,453 |
| CRED | 20.90▲ | +0.0822 (+0.39%) | 20.90 | 20.90 | 100 |
| CREG | 1.36▲ | +0.03 (+2.26%) | 1.4812 | 1.265 | 157,872 |
| CREV | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.33 | 31,546 |
| CREX | 2.64▼ | -0.02 (-0.75%) | 2.7499 | 2.60 | 38,355 |
| CRF | 7.81▼ | -0.17 (-2.13%) | 7.88 | 7.72 | 1,548,829 |
| CRGO | 3.81▼ | -0.19 (-4.75%) | 4.0899 | 3.75 | 104,993 |
| CRH | 109.57▼ | -1.59 (-1.43%) | 110.69 | 109.01 | 3,169,466 |
| CRI | 32.47▼ | -0.62 (-1.87%) | 33.08 | 32.33 | 656,300 |
| CRL | 167.81▼ | -1.40 (-0.83%) | 169.00 | 165.05 | 1,894,500 |
| CRML | 9.10▲ | +0.24 (+2.71%) | 9.35 | 8.305 | 6,554,773 |
| CRMT | 18.23▼ | -0.51 (-2.72%) | 18.53 | 18.085 | 198,358 |
| CRNC | 8.36▼ | -0.18 (-2.11%) | 8.54 | 8.03 | 1,100,800 |
| CRNT | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.0483 | 663,616 |
| CRON | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.43 | 1,298,991 |
| CROX | 73.39▼ | -0.79 (-1.06%) | 74.71 | 73.205 | 1,698,795 |
| CRPT | 17.00▼ | -0.39 (-2.24%) | 17.74 | 16.48 | 69,000 |
| CRSP | 52.53▲ | +1.42 (+2.78%) | 54.77 | 49.11 | 4,266,817 |
| CRSR | 6.07▼ | -0.15 (-2.41%) | 6.17 | 6.02 | 802,863 |
| CRTC | 36.385▲ | +0.0617 (+0.17%) | 36.62 | 35.857 | 5,900 |
| CRTO | 20.77▼ | -0.78 (-3.62%) | 21.5878 | 20.69 | 317,453 |
| CRUS | 119.31▼ | -0.27 (-0.23%) | 120.40 | 117.22 | 705,869 |
| CRVL | 74.17▲ | +0.66 (+0.90%) | 75.00 | 72.85 | 185,007 |
| CRWD | 537.55▲ | +7.77 (+1.47%) | 544.04 | 509.05 | 1,942,297 |
| CRWG | 3.82▼ | -0.10 (-2.55%) | 4.10 | 3.43 | 14,178,152 |
| CRWL | 41.904▲ | +1.1049 (+2.71%) | 42.90 | 37.65 | 108,700 |
| CRWV | 77.36▼ | -0.98 (-1.25%) | 80.20 | 73.47 | 52,465,550 |
| CSAI | 1.33▼ | -0.04 (-2.92%) | 1.36 | 1.27 | 548,200 |
| CSB | 57.756▼ | -0.149 (-0.26%) | 57.76 | 57.399 | 8,653 |
| CSBR | 6.80▼ | -0.10 (-1.45%) | 6.8715 | 6.67 | 23,488 |
| CSCS | 21.515▼ | -0.1863 (-0.86%) | 21.9809 | 21.43 | 1,442 |
| CSD | 95.70▲ | +0.36 (+0.38%) | 96.51 | 95.70 | 700 |
| CSGS | 78.25▼ | -0.24 (-0.31%) | 78.44 | 78.145 | 338,106 |
| CSL | 306.54▼ | -9.41 (-2.98%) | 318.30 | 305.37 | 669,100 |
| CSMD | 31.77▲ | +0.06 (+0.19%) | 32.03 | 31.44 | 42,700 |
| CSPF | 25.945▲ | +0.005 (+0.02%) | 26.01 | 25.92 | 8,300 |
| CSPI | 11.21▼ | -0.27 (-2.35%) | 11.55 | 11.19 | 22,800 |
| CSQ | 18.57▼ | -0.22 (-1.17%) | 18.7528 | 18.40 | 286,786 |
| CSRE | 25.912▲ | +0.1224 (+0.47%) | 25.919 | 25.74 | 10,300 |
| CSTE | 0.99▲ | +0.0002 (+0.02%) | 1.015 | 0.97 | 85,630 |
| CSTL | 33.45▼ | -0.67 (-1.96%) | 33.97 | 32.96 | 483,880 |
| CSTM | 15.42▼ | -0.23 (-1.47%) | 15.61 | 15.22 | 710,386 |
| CSV | 41.29▼ | -0.28 (-0.67%) | 41.71 | 40.92 | 68,400 |
| CSX | 34.90▲ | +0.02 (+0.06%) | 35.045 | 34.52 | 12,121,096 |
| CTA | 27.27▼ | -0.15 (-0.55%) | 27.44 | 27.15 | 287,800 |
| CTEC | 57.06▲ | +0.25 (+0.44%) | 57.84 | 54.49 | 39,081 |
| CTEV | 43.26▼ | -0.94 (-2.13%) | 43.76 | 41.89 | 390,900 |
| CTEX | 35.686▲ | +0.7343 (+2.10%) | 36.47 | 34.10 | 14,200 |
| CTGO | 21.89▼ | -1.28 (-5.52%) | 22.74 | 21.5449 | 108,060 |
| CTLP | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 741,397 |
| CTM | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.11 | 2,756,500 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 4.01 | 3.66 | 3,669,963 |
| CTNM | 10.66▼ | -0.24 (-2.20%) | 11.00 | 10.60 | 61,501 |
| CTOR | 1.25▼ | -0.08 (-6.02%) | 1.31 | 1.25 | 95,928 |
| CTOS | 5.79▼ | -0.05 (-0.86%) | 5.855 | 5.70 | 461,054 |
| CTRA | 26.34▲ | +0.50 (+1.93%) | 26.37 | 25.46 | 8,179,000 |
| CTRE | 35.88▲ | +0.14 (+0.39%) | 36.09 | 35.59 | 1,002,652 |
| CTRI | 20.87▼ | -0.07 (-0.33%) | 21.60 | 20.26 | 3,020,633 |
| CTSH | 72.62▼ | -0.94 (-1.28%) | 73.67 | 72.53 | 3,058,135 |
| CTSO | 0.66▼ | -0.0055 (-0.83%) | 0.6999 | 0.60 | 135,564 |
| CTXR | 0.979▼ | -0.031 (-3.07%) | 1.03 | 0.94 | 451,901 |
| CUB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CUBE | 36.62▼ | -0.03 (-0.08%) | 37.21 | 36.45 | 1,738,400 |
| CUBI | 66.79▼ | -0.29 (-0.43%) | 67.15 | 65.55 | 203,600 |
| CUE | 0.63▲ | +0.0104 (+1.68%) | 0.6531 | 0.594 | 155,249 |
| CUK | 23.76▼ | -0.10 (-0.42%) | 23.90 | 23.12 | 1,332,700 |
| CUPR | 0.7343▼ | -0.0273 (-3.58%) | 0.7781 | 0.715 | 52,193 |
| CURR | 3.01▼ | -0.09 (-2.90%) | 3.38 | 2.985 | 392,627 |
| CURX | 0.507▼ | -0.046 (-8.32%) | 0.545 | 0.50 | 301,300 |
| CUZ | 25.90▲ | +0.10 (+0.39%) | 25.91 | 25.56 | 1,298,700 |
| CV | 5.12▼ | -0.55 (-9.70%) | 5.58 | 5.00 | 34,714 |
| CVCO | 557.97▲ | +7.76 (+1.41%) | 561.7102 | 539.56 | 74,855 |
| CVEO | 21.63▼ | -0.47 (-2.13%) | 22.19 | 21.51 | 26,514 |
| CVGW | 20.87▼ | -1.03 (-4.70%) | 22.06 | 20.66 | 360,249 |
| CVIE | 69.729▼ | -0.1133 (-0.16%) | 69.98 | 69.52 | 3,318 |
| CVKD | 11.61▼ | -0.04 (-0.34%) | 11.7999 | 11.0001 | 16,645 |
| CVLC | 82.9875▼ | -0.1134 (-0.14%) | 83.445 | 82.20 | 8,120 |
| CVLG | 19.12▼ | -0.10 (-0.52%) | 19.30 | 18.91 | 107,094 |
| CVLT | 127.38▲ | +0.76 (+0.60%) | 129.39 | 124.515 | 642,682 |
| CVM | 6.62▲ | +0.02 (+0.30%) | 6.82 | 6.50 | 54,928 |
| CVMC | 62.6704▼ | -0.2648 (-0.42%) | 62.92 | 62.45 | 3,068 |
| CVNY | 32.20▼ | -0.19 (-0.59%) | 33.197 | 31.02 | 25,800 |
| CVR | 8.83▼ | -0.22 (-2.43%) | 9.00 | 8.50 | 2,500 |
| CVRD | 18.351▼ | -0.048 (-0.26%) | 18.351 | 18.351 | 100 |