Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 19.20▼ | -0.63 (-3.18%) | 21.62 | 19.0801 | 6,427,511 |
| FCF | 21.54▲ | +0.11 (+0.51%) | 21.675 | 21.43 | 586,018 |
| FCHL | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 27,032 |
| FCN | 152.83▲ | +1.96 (+1.30%) | 154.1299 | 149.32 | 465,492 |
| FCOM | 70.44▼ | -0.67 (-0.94%) | 71.34 | 70.435 | 145,396 |
| FCOR | 46.32▲ | +0.07 (+0.15%) | 46.36 | 46.27 | 44,224 |
| FCPT | 24.53▲ | +0.04 (+0.16%) | 24.72 | 24.28 | 340,784 |
| FCUS | 36.9743▲ | +0.0187 (+0.05%) | 37.105 | 36.92 | 3,756 |
| FCUV | 6.00▼ | -0.44 (-6.83%) | 6.46 | 5.76 | 103,798 |
| FCVT | 50.2832▲ | +0.0117 (+0.02%) | 50.2832 | 50.2759 | 628 |
| FDIG | 40.725▲ | +0.0488 (+0.12%) | 41.555 | 40.61 | 15,341 |
| FDIQ | 71.7921▼ | -0.2859 (-0.40%) | 72.01 | 71.64 | 140,545 |
| FDLS | 42.95▼ | -0.1075 (-0.25%) | 43.87 | 42.945 | 20,936 |
| FDMO | 95.01▼ | -0.21 (-0.22%) | 95.66 | 94.82 | 95,002 |
| FDRR | 69.4198▼ | -0.4302 (-0.62%) | 69.9769 | 69.385 | 11,689 |
| FDUS | 19.82▼ | -0.02 (-0.10%) | 20.025 | 19.66 | 433,170 |
| FDVV | 63.60▼ | -0.18 (-0.28%) | 63.84 | 63.575 | 770,743 |
| FDXF | 139.51▼ | -1.84 (-1.30%) | 143.825 | 138.10 | 780,388 |
| FE | 46.84▲ | +0.08 (+0.17%) | 47.12 | 46.47 | 2,379,318 |
| FEBO | 0.80▲ | +0.0001 (+0.01%) | 0.80 | 0.79 | 5,032 |
| FEDU | 6.91▼ | -0.59 (-7.87%) | 8.0673 | 6.91 | 2,449 |
| FEIG | 39.975▲ | +0.06 (+0.15%) | 40.00 | 39.975 | 2,936 |
| FELE | 107.81▲ | +0.38 (+0.35%) | 109.50 | 106.90 | 190,389 |
| FELG | 44.22▼ | -0.24 (-0.54%) | 44.6946 | 44.15 | 213,731 |
| FEMY | 2.35▼ | -0.02 (-0.84%) | 2.48 | 2.3101 | 222,095 |
| FEOE | 56.13▼ | -0.16 (-0.28%) | 56.43 | 56.0901 | 207,934 |
| FER | 65.67▲ | +0.24 (+0.37%) | 66.23 | 65.435 | 856,263 |
| FERG | 251.51▼ | -12.27 (-4.65%) | 264.23 | 251.35 | 2,323,375 |
| FFAI | 4.15▼ | -0.22 (-5.03%) | 4.55 | 4.06 | 508,521 |
| FFBC | 34.00▲ | +0.39 (+1.16%) | 34.09 | 33.58 | 459,834 |
| FFIN | 34.80▲ | +0.43 (+1.25%) | 34.959 | 34.45 | 499,805 |
| FFIU | 21.455▲ | +0.0662 (+0.31%) | 21.455 | 21.455 | 100 |
| FFTY | 36.98▲ | +0.29 (+0.79%) | 37.1538 | 36.68 | 42,794 |
| FG | 26.81▼ | -0.27 (-1.00%) | 27.36 | 26.6301 | 380,740 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.59 | 8.42 | 8,190 |
| FGI | 4.55▼ | -0.08 (-1.73%) | 4.66 | 4.55 | 6,742 |
| FGL | 0.759▼ | -0.036 (-4.53%) | 0.762 | 0.7361 | 133,535 |
| FGM | 63.3634▲ | +0.0612 (+0.10%) | 63.375 | 63.3634 | 351 |
| FGNX | 6.96▼ | -0.31 (-4.26%) | 7.7509 | 6.73 | 134,063 |
| FHB | 27.47▲ | +0.20 (+0.73%) | 27.65 | 27.30 | 1,611,014 |
| FHI | 63.00▼ | -0.14 (-0.22%) | 64.63 | 62.62 | 234,099 |
| FHN | 25.43▲ | +0.20 (+0.79%) | 25.465 | 25.22 | 10,263,049 |
| FHYS | 22.9256▼ | -0.0344 (-0.15%) | 22.97 | 22.92 | 13,053 |
| FICO | 1,038.23▼ | -11.51 (-1.10%) | 1,047.3005 | 1,016.01 | 259,890 |
| FICS | 42.8118▼ | -0.1383 (-0.32%) | 43.02 | 42.798 | 8,137 |
| FIG | 24.87▼ | -0.52 (-2.05%) | 25.62 | 24.5388 | 15,875,121 |
| FIGB | 42.2345▲ | +0.0445 (+0.11%) | 42.32 | 42.21 | 43,474 |
| FIGG | 23.3513▼ | -1.0387 (-4.26%) | 24.815 | 22.91 | 62,615 |
| FIGR | 27.84▼ | -0.98 (-3.40%) | 29.59 | 27.6803 | 2,377,967 |
| FIIG | 20.40▲ | +0.005 (+0.02%) | 20.44 | 20.40 | 48,543 |
| FINV | 4.43▼ | -0.29 (-6.14%) | 4.74 | 4.42 | 865,300 |
| FINW | 13.76▲ | +0.05 (+0.36%) | 13.925 | 13.6201 | 27,717 |
| FINX | 26.055▲ | +0.048 (+0.18%) | 26.275 | 26.00 | 33,812 |
| FINY | 25.55▼ | -0.005 (-0.02%) | 25.60 | 25.55 | 590 |
| FIS | 42.76▲ | +0.25 (+0.59%) | 43.16 | 42.0179 | 3,380,410 |
| FISI | 41.64▲ | +0.31 (+0.75%) | 41.745 | 41.1525 | 117,715 |
| FISN | 8.25▲ | +0.30 (+3.77%) | 8.41 | 7.80 | 214,448 |
| FISR | 25.21 | +0.00 (+0.00%) | 25.27 | 25.20 | 232,404 |
| FISV | 52.72▲ | +0.50 (+0.96%) | 53.02 | 51.545 | 8,093,332 |
| FIX | 1,688.05▲ | +13.21 (+0.79%) | 1,724.58 | 1,684.0601 | 390,692 |
| FIXD | 42.9536▲ | +0.0236 (+0.05%) | 43.125 | 42.935 | 249,489 |
| FIXT | 37.18▲ | +0.015 (+0.04%) | 37.21 | 37.1638 | 21,380 |
| FIZZ | 30.83▼ | -0.21 (-0.68%) | 31.23 | 30.62 | 263,134 |
| FLAU | 35.8889▼ | -0.1872 (-0.52%) | 36.0925 | 35.865 | 2,074 |
| FLBR | 21.07▼ | -0.77 (-3.53%) | 21.81 | 21.03 | 551,765 |
| FLC | 16.79▲ | +0.01 (+0.06%) | 16.8599 | 16.78 | 14,920 |
| FLCB | 21.03 | +0.00 (+0.00%) | 21.06 | 21.03 | 300,502 |
| FLCG | 35.0725▼ | -0.1521 (-0.43%) | 35.48 | 35.045 | 255,296 |
| FLCH | 22.05▼ | -0.50 (-2.22%) | 22.16 | 22.05 | 35,170 |
| FLCO | 20.93▲ | +0.012 (+0.06%) | 20.98 | 20.93 | 73,810 |
| FLD | 0.4501▼ | -0.0012 (-0.27%) | 0.477 | 0.45 | 170,261 |
| FLGB | 37.22▼ | -0.1393 (-0.37%) | 37.4547 | 37.16 | 38,717 |
| FLGV | 19.94▲ | +0.015 (+0.08%) | 19.965 | 19.94 | 87,866 |
| FLIN | 36.03▼ | -0.01 (-0.03%) | 36.14 | 36.02 | 128,904 |
| FLLA | 26.5253▼ | -0.6298 (-2.32%) | 27.16 | 26.47 | 52,643 |
| FLMX | 36.9903▼ | -0.42 (-1.12%) | 37.57 | 36.98 | 3,326 |
| FLN | 24.8743▼ | -0.5095 (-2.01%) | 25.335 | 24.794 | 5,224 |
| FLNA | 0.9716▼ | -0.0257 (-2.58%) | 1.035 | 0.96 | 271,799 |
| FLNC | 13.11▲ | +0.46 (+3.64%) | 13.5195 | 12.935 | 4,052,754 |
| FLNG | 29.15▼ | -1.17 (-3.86%) | 30.3815 | 29.02 | 464,088 |
| FLO | 7.16▲ | +0.02 (+0.28%) | 7.31 | 7.08 | 4,075,756 |
| FLSW | 44.3315▼ | -0.2137 (-0.48%) | 44.585 | 44.28 | 1,142 |
| FLTB | 49.93▼ | -0.0308 (-0.06%) | 50.0404 | 49.75 | 43,682 |
| FLUX | 0.5364▲ | +0.0124 (+2.37%) | 0.55 | 0.5201 | 111,887 |
| FLWS | 4.04▲ | +0.06 (+1.51%) | 4.07 | 3.98 | 138,967 |
| FLXS | 75.25 | +0.00 (+0.00%) | 75.86 | 74.325 | 49,505 |
| FLYW | 17.47▲ | +0.09 (+0.52%) | 17.745 | 17.18 | 1,558,479 |
| FMBH | 51.64▲ | +0.51 (+1.00%) | 51.70 | 50.935 | 71,300 |
| FMC | 10.41▼ | -0.05 (-0.48%) | 10.68 | 10.35 | 1,895,918 |
| FMFC | 0.2466▼ | -0.0246 (-9.07%) | 0.2628 | 0.2301 | 2,715,105 |
| FMS | 23.87▼ | -0.48 (-1.97%) | 24.54 | 23.845 | 824,208 |
| FMST | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 68,731 |
| FMTM | 39.18▼ | -0.2532 (-0.64%) | 39.51 | 39.12 | 158,831 |
| FMX | 118.23▼ | -1.69 (-1.41%) | 119.90 | 117.77 | 323,965 |
| FNB | 19.11▲ | +0.16 (+0.84%) | 19.165 | 18.94 | 1,852,860 |
| FNDA | 38.00▲ | +0.10 (+0.26%) | 38.19 | 37.83 | 479,170 |
| FNDE | 41.36▼ | -0.42 (-1.01%) | 41.70 | 41.305 | 571,082 |
| FNF | 47.57▼ | -0.42 (-0.88%) | 48.53 | 47.54 | 717,436 |
| FNRN | 17.34▼ | -0.005 (-0.03%) | 17.725 | 17.25 | 95,560 |
| FNWD | 44.75▲ | +0.53 (+1.20%) | 44.935 | 44.4838 | 9,639 |