Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 39.935▼ | -0.3866 (-0.96%) | 41.25 | 38.62 | 1,300 |
| CTGO | 27.58▼ | -1.10 (-3.84%) | 29.06 | 26.71 | 171,729 |
| CTKB | 4.93▼ | -0.12 (-2.38%) | 5.125 | 4.89 | 629,696 |
| CTLP | 10.55▼ | -0.13 (-1.22%) | 10.69 | 10.37 | 5,794,609 |
| CTM | 0.87▼ | -0.032 (-3.55%) | 0.91 | 0.849 | 1,739,800 |
| CTMX | 5.67▼ | -0.40 (-6.59%) | 6.35 | 5.485 | 4,650,452 |
| CTRE | 36.56▼ | -0.12 (-0.33%) | 37.00 | 36.12 | 1,462,930 |
| CTRI | 27.77▼ | -0.77 (-2.70%) | 28.82 | 26.86 | 1,400,066 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.20 | 2.14 | 20,045 |
| CTSH | 76.71▲ | +2.21 (+2.97%) | 78.05 | 72.06 | 11,794,988 |
| CTWO | 20.50▼ | -0.45 (-2.15%) | 20.60 | 20.50 | 200 |
| CTXR | 0.7714▼ | -0.0118 (-1.51%) | 0.80 | 0.7446 | 196,776 |
| CUE | 0.3092▼ | -0.0208 (-6.30%) | 0.33 | 0.2921 | 634,562 |
| CULP | 3.50▲ | +0.04 (+1.16%) | 3.55 | 3.45 | 19,100 |
| CUPR | 0.4154▼ | -0.0192 (-4.42%) | 0.4346 | 0.415 | 65,457 |
| CURI | 3.43▼ | -0.14 (-3.92%) | 3.53 | 3.34 | 661,769 |
| CURR | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.38 | 68,261 |
| CURV | 1.15 | +0.00 (+0.00%) | 1.20 | 1.10 | 204,322 |
| CURX | 0.2888▼ | -0.0127 (-4.21%) | 0.3068 | 0.2816 | 329,324 |
| CV | 5.00 | +0.00 (+0.00%) | 5.10 | 4.90 | 149,900 |
| CVCO | 505.46▲ | +22.81 (+4.73%) | 509.60 | 487.36 | 352,359 |
| CVIE | 75.85▼ | -0.05 (-0.07%) | 76.58 | 75.545 | 15,748 |
| CVKD | 6.11▼ | -0.10 (-1.61%) | 6.53 | 5.945 | 42,666 |
| CVLC | 84.93▼ | -0.12 (-0.14%) | 85.4999 | 84.32 | 20,922 |
| CVLT | 81.97▲ | +0.21 (+0.26%) | 85.74 | 79.51 | 1,609,314 |
| CVM | 5.01▼ | -0.23 (-4.39%) | 5.30 | 4.90 | 83,200 |
| CVNA | 393.04▼ | -17.32 (-4.22%) | 406.34 | 366.56 | 4,350,235 |
| CVNX | 21.112▼ | -2.05 (-8.85%) | 22.28 | 18.33 | 36,600 |
| CVNY | 33.05▼ | -1.27 (-3.70%) | 33.75 | 31.06 | 67,001 |
| CVR | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 0 |
| CVRD | 18.814▲ | +0.126 (+0.67%) | 18.814 | 18.814 | 100 |
| CVRT | 41.1481▼ | -0.567 (-1.36%) | 42.5446 | 38.8567 | 1,537,950 |
| CVRX | 6.72▼ | -0.24 (-3.45%) | 6.975 | 6.36 | 296,026 |
| CVSB | 50.78▲ | +0.025 (+0.05%) | 50.80 | 50.7508 | 16,555 |
| CVU | 3.81▼ | -0.06 (-1.55%) | 3.92 | 3.71 | 62,900 |
| CVV | 3.92▼ | -0.40 (-9.26%) | 4.4438 | 3.80 | 129,957 |
| CW | 624.93▼ | -49.86 (-7.39%) | 677.60 | 607.90 | 418,640 |
| CWAN | 23.46▼ | -0.25 (-1.05%) | 23.77 | 23.215 | 34,722,617 |
| CWB | 92.81▼ | -1.04 (-1.11%) | 94.14 | 91.54 | 476,734 |
| CWCO | 36.69▼ | -1.11 (-2.94%) | 38.08 | 36.53 | 104,368 |
| CWD | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.10 | 93,585 |
| CWEB | 37.93▼ | -2.46 (-6.09%) | 39.35 | 37.341 | 500,217 |
| CWI | 38.05▼ | -0.03 (-0.08%) | 38.41 | 37.84 | 377,400 |
| CWK | 15.34▲ | +0.08 (+0.52%) | 15.60 | 14.92 | 1,532,435 |
| CWS | 66.32▼ | -0.7981 (-1.19%) | 67.22 | 66.2201 | 10,930 |
| CX | 12.10▼ | -0.65 (-5.10%) | 12.80 | 12.10 | 10,965,800 |
| CXAI | 0.2169▼ | -0.0455 (-17.34%) | 0.2637 | 0.2136 | 4,758,866 |
| CXDO | 6.27▼ | -0.41 (-6.14%) | 6.58 | 6.0751 | 348,529 |
| CXM | 6.06▲ | +0.12 (+2.02%) | 6.13 | 5.82 | 3,770,348 |
| CXSE | 40.22▼ | -0.55 (-1.35%) | 40.63 | 39.97 | 1,590,011 |
| CYBR | 407.02▲ | +0.35 (+0.09%) | 408.90 | 391.83 | 1,129,951 |
| CYCN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.24 | 48,600 |
| CYCU | 1.85▼ | -0.18 (-8.87%) | 2.0196 | 1.7614 | 121,862 |
| CYH | 3.10▼ | -0.03 (-0.96%) | 3.18 | 3.07 | 1,584,854 |
| CYN | 1.78▼ | -0.18 (-9.18%) | 1.93 | 1.75 | 1,957,557 |
| CYPH | 0.71▲ | +0.0059 (+0.84%) | 0.7399 | 0.691 | 3,614,723 |
| CYRX | 9.30▼ | -0.13 (-1.38%) | 9.57 | 9.08 | 388,000 |
| CYTK | 63.52▼ | -1.21 (-1.87%) | 65.25 | 62.35 | 1,604,200 |
| CZAR | 31.93▲ | +0.39 (+1.24%) | 31.93 | 31.93 | 100 |
| DABS | 50.91▼ | -0.01 (-0.02%) | 50.95 | 50.841 | 7,100 |
| DAC | 100.98▼ | -1.51 (-1.47%) | 103.25 | 99.99 | 88,000 |
| DADS | 19.24▼ | -0.345 (-1.76%) | 19.257 | 19.09 | 2,800 |
| DAIC | 0.2997▼ | -0.0347 (-10.38%) | 0.3362 | 0.2782 | 269,825 |
| DAK | 26.916▼ | -0.075 (-0.28%) | 26.916 | 26.916 | 3 |
| DALI | 29.58▼ | -0.538 (-1.79%) | 29.87 | 29.28 | 2,100 |
| DANA | 25.3208▲ | +0.0256 (+0.10%) | 25.3208 | 25.15 | 241 |
| DAO | 9.87▼ | -0.08 (-0.80%) | 10.065 | 9.77 | 80,854 |
| DAPP | 15.79▼ | -1.36 (-7.93%) | 16.774 | 15.17 | 975,982 |
| DARE | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.675 | 164,524 |
| DARP | 48.008▼ | -1.727 (-3.47%) | 48.38 | 47.33 | 3,800 |
| DASH | 195.83▼ | -6.17 (-3.05%) | 201.94 | 190.52 | 6,291,186 |
| DAT | 36.65▼ | -0.4748 (-1.28%) | 37.01 | 35.46 | 31,700 |
| DAVA | 5.57▼ | -0.04 (-0.71%) | 5.72 | 5.445 | 800,940 |
| DAVE | 163.08▼ | -6.92 (-4.07%) | 169.98 | 154.02 | 571,341 |
| DAWN | 10.74▼ | -0.42 (-3.76%) | 11.306 | 10.47 | 1,967,357 |
| DAX | 46.13▼ | -0.3884 (-0.83%) | 46.39 | 45.90 | 46,815 |
| DB | 37.90▼ | -1.95 (-4.89%) | 38.31 | 37.425 | 5,254,133 |
| DBA | 25.71▼ | -0.04 (-0.16%) | 25.93 | 25.65 | 197,900 |
| DBB | 23.69▼ | -0.46 (-1.90%) | 24.04 | 23.54 | 520,900 |
| DBC | 24.19▲ | +0.04 (+0.17%) | 24.27 | 23.93 | 1,310,400 |
| DBD | 69.13▼ | -1.86 (-2.62%) | 71.52 | 68.84 | 298,675 |
| DBE | 19.52▲ | +0.1091 (+0.56%) | 19.78 | 19.24 | 13,500 |
| DBEM | 34.28▼ | -0.3456 (-1.00%) | 34.81 | 34.12 | 4,200 |
| DBND | 46.27▼ | -0.024 (-0.05%) | 46.30 | 46.26 | 54,200 |
| DBP | 118.79▲ | +0.63 (+0.53%) | 121.78 | 116.41 | 28,000 |
| DBSC | 24.75▼ | -0.4104 (-1.63%) | 24.98 | 24.591 | 1,540 |
| DBX | 25.11 | +0.00 (+0.00%) | 25.355 | 24.80 | 6,728,468 |
| DC | 6.27▼ | -0.10 (-1.57%) | 6.54 | 5.9512 | 1,251,471 |
| DCGO | 0.6849▼ | -0.0332 (-4.62%) | 0.725 | 0.67 | 841,373 |
| DCMT | 27.9011▼ | -0.0154 (-0.06%) | 28.01 | 27.72 | 6,760 |
| DCOR | 75.66▲ | +0.06 (+0.08%) | 76.001 | 75.155 | 78,700 |
| DCOY | 0.63▼ | -0.052 (-7.62%) | 0.7099 | 0.63 | 210,384 |
| DCRE | 51.977▲ | +0.007 (+0.01%) | 52.03 | 51.94 | 25,300 |
| DCTH | 9.70▼ | -0.27 (-2.71%) | 10.153 | 9.3804 | 873,536 |
| DCX | 3.27▲ | +0.47 (+16.79%) | 3.29 | 2.65 | 65,835 |
| DDC | 2.11▼ | -0.15 (-6.64%) | 2.4553 | 1.99 | 154,364 |
| DDD | 2.14▼ | -0.10 (-4.46%) | 2.29 | 2.09 | 3,519,600 |
| DDOG | 115.71▼ | -3.95 (-3.30%) | 119.7551 | 113.02 | 6,621,441 |
| DECO | 47.3105▼ | -3.1757 (-6.29%) | 47.86 | 46.66 | 491 |
| DEED | 21.493▼ | -0.068 (-0.32%) | 21.57 | 21.49 | 57,400 |