Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYE | 16.60▲ | +0.15 (+0.91%) | 17.00 | 15.95 | 5,101,770 |
| EZM | 73.75▲ | +0.10 (+0.14%) | 74.13 | 73.56 | 21,404 |
| EZPW | 30.71▲ | +0.60 (+1.99%) | 31.19 | 30.065 | 603,227 |
| F | 13.10▼ | -0.07 (-0.53%) | 13.305 | 12.98 | 43,837,330 |
| FA | 20.34▼ | -0.15 (-0.73%) | 20.7225 | 20.095 | 907,616 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FABC | 2.18 | +0.00 (+0.00%) | 2.24 | 2.12 | 151,209 |
| FAF | 69.24▼ | -0.02 (-0.03%) | 70.09 | 68.18 | 888,757 |
| FANG | 184.50▼ | -4.77 (-2.52%) | 188.72 | 184.29 | 2,953,108 |
| FAS | 152.50▼ | -10.61 (-6.50%) | 163.42 | 150.30 | 1,103,929 |
| FATN | 5.49▼ | -0.32 (-5.51%) | 5.89 | 5.49 | 105,696 |
| FAX | 13.93▼ | -0.23 (-1.62%) | 14.03 | 13.82 | 118,031 |
| FBDC | 17.348▼ | -0.0445 (-0.26%) | 17.39 | 17.32 | 3,437 |
| FBIO | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.40 | 199,723 |
| FBIZ | 70.24▼ | -0.86 (-1.21%) | 71.49 | 70.24 | 50,444 |
| FBK | 53.20▼ | -0.40 (-0.75%) | 54.675 | 53.20 | 771,304 |
| FBLG | 1.34▼ | -0.02 (-1.47%) | 1.41 | 1.3302 | 90,823 |
| FBNC | 63.02▲ | +0.27 (+0.43%) | 63.34 | 62.28 | 233,994 |
| FBP | 26.91▼ | -0.55 (-2.00%) | 27.66 | 26.885 | 1,523,733 |
| FC | 17.56▲ | +0.02 (+0.11%) | 17.76 | 17.22 | 90,056 |
| FCAL | 47.29▼ | -0.0221 (-0.05%) | 47.325 | 47.24 | 45,579 |
| FCCO | 33.11▼ | -0.38 (-1.13%) | 33.74 | 32.64 | 58,443 |
| FCF | 20.74▼ | -0.29 (-1.38%) | 21.27 | 20.74 | 1,405,407 |
| FCFY | 29.7531▼ | -0.2909 (-0.97%) | 29.93 | 29.7531 | 1,759 |
| FCG | 29.37▼ | -0.45 (-1.51%) | 29.89 | 29.2199 | 1,217,543 |
| FCHL | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.98 | 24,462 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FCNCA | 2,068.95▼ | -52.78 (-2.49%) | 2,133.3301 | 2,068.95 | 48,811 |
| FCPT | 22.44▼ | -0.18 (-0.80%) | 22.75 | 22.42 | 970,824 |
| FCRS | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.24 | 3,764 |
| FCUV | 4.66▼ | -0.13 (-2.71%) | 4.7428 | 4.50 | 61,890 |
| FDD | 20.19▼ | -0.11 (-0.54%) | 20.27 | 20.035 | 709,819 |
| FDFF | 35.5706▼ | -0.5044 (-1.40%) | 35.785 | 35.5706 | 2,211 |
| FDIQ | 70.6336▼ | -0.4087 (-0.58%) | 71.23 | 70.6336 | 520 |
| FDIV | 26.7344▼ | -0.1576 (-0.59%) | 26.98 | 26.7344 | 11,948 |
| FDL | 50.71▼ | -0.19 (-0.37%) | 51.06 | 50.69 | 505,640 |
| FDLO | 71.70▼ | -0.26 (-0.36%) | 72.09 | 71.64 | 65,295 |
| FDLS | 42.10▲ | +0.03 (+0.07%) | 42.28 | 41.95 | 19,201 |
| FDM | 90.26▼ | -0.02 (-0.02%) | 90.90 | 89.98 | 10,622 |
| FDRR | 69.47▼ | -0.48 (-0.69%) | 70.23 | 69.47 | 30,285 |
| FDS | 276.42▼ | -7.68 (-2.70%) | 288.90 | 276.36 | 789,119 |
| FDSB | 18.34▼ | -0.065 (-0.35%) | 18.41 | 18.32 | 8,889 |
| FDUS | 19.305▲ | +0.005 (+0.03%) | 19.38 | 19.28 | 160,350 |
| FDV | 32.47▲ | +0.02 (+0.06%) | 32.54 | 32.4201 | 161,352 |
| FDVV | 62.27▼ | -0.27 (-0.43%) | 62.73 | 62.21 | 712,374 |
| FDX | 295.94▲ | +0.15 (+0.05%) | 298.50 | 294.0783 | 1,434,547 |
| FDXF | 119.00▲ | +1.40 (+1.19%) | 120.50 | 117.07 | 1,723,497 |
| FE | 44.73▼ | -0.24 (-0.53%) | 45.27 | 44.70 | 2,862,941 |
| FECM | 24.2079▼ | -0.0164 (-0.07%) | 24.24 | 24.2079 | 2,141 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FEIG | 39.5162▼ | -0.0038 (-0.01%) | 39.5499 | 39.31 | 17,217 |
| FEIM | 85.05▼ | -3.95 (-4.44%) | 89.5175 | 84.57 | 348,560 |
| FELV | 42.07▼ | -0.21 (-0.50%) | 42.40 | 42.02 | 392,317 |
| FEMY | 2.56▲ | +0.03 (+1.19%) | 2.69 | 2.55 | 73,158 |
| FENG | 1.43▼ | -0.0301 (-2.06%) | 1.4301 | 1.43 | 1,002 |
| FENY | 34.10▼ | -0.36 (-1.04%) | 34.62 | 33.875 | 1,637,400 |
| FET | 80.95▲ | +0.09 (+0.11%) | 83.00 | 78.31 | 167,137 |
| FF | 5.29▼ | -0.13 (-2.40%) | 5.46 | 5.27 | 250,468 |
| FFA | 22.75▼ | -0.37 (-1.60%) | 22.96 | 22.74 | 23,303 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FFBC | 31.33▼ | -0.41 (-1.29%) | 32.03 | 31.31 | 1,252,885 |
| FFIN | 32.31▼ | -0.43 (-1.31%) | 33.27 | 32.26 | 1,158,375 |
| FFUT | 64.5695▼ | -0.3305 (-0.51%) | 64.875 | 64.06 | 44,564 |
| FG | 22.22▼ | -0.64 (-2.80%) | 23.10 | 22.07 | 416,433 |
| FGBI | 8.37▼ | -0.12 (-1.41%) | 8.71 | 8.36 | 12,901 |
| FGD | 34.80▼ | -0.17 (-0.49%) | 34.98 | 34.68 | 133,187 |
| FGI | 8.26▼ | -0.36 (-4.18%) | 8.77 | 8.26 | 31,622 |
| FHB | 25.18▼ | -0.32 (-1.25%) | 25.66 | 25.17 | 2,537,632 |
| FHI | 56.92▼ | -1.26 (-2.17%) | 58.64 | 56.52 | 679,333 |
| FHN | 23.34▼ | -0.59 (-2.47%) | 24.10 | 23.32 | 5,803,516 |
| FIAT | 14.66▲ | +0.05 (+0.34%) | 14.91 | 14.50 | 33,724 |
| FIAX | 17.087▲ | +0.017 (+0.10%) | 17.10 | 17.08 | 6,773 |
| FIBK | 36.54▼ | -0.29 (-0.79%) | 37.13 | 36.54 | 1,211,627 |
| FICO | 914.48▼ | -10.04 (-1.09%) | 941.97 | 909.16 | 340,408 |
| FIDI | 28.6242▼ | -0.1058 (-0.37%) | 28.74 | 28.53 | 52,934 |
| FIG | 21.80▼ | -0.53 (-2.37%) | 23.19 | 21.07 | 18,339,493 |
| FIGG | 16.62▼ | -0.85 (-4.87%) | 18.30 | 15.545 | 586,247 |
| FIGS | 12.95▼ | -0.18 (-1.37%) | 13.385 | 12.86 | 2,033,338 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 243,104 |
| FIMU | 19.3596▼ | -0.0095 (-0.05%) | 19.50 | 19.3401 | 21,693 |
| FINS | 12.21▲ | +0.06 (+0.49%) | 12.22 | 12.18 | 22,342 |
| FINV | 3.26▲ | +0.01 (+0.31%) | 3.262 | 3.1814 | 478,473 |
| FINW | 11.84▼ | -0.42 (-3.43%) | 12.24 | 11.62 | 71,785 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FISI | 40.32▼ | -0.01 (-0.02%) | 40.77 | 40.05 | 138,115 |
| FISV | 46.10▼ | -0.37 (-0.80%) | 47.25 | 45.765 | 7,219,928 |
| FITB | 52.76▼ | -0.55 (-1.03%) | 53.995 | 52.35 | 8,069,605 |
| FIVE | 232.28▼ | -3.86 (-1.63%) | 242.405 | 232.00 | 1,300,342 |
| FIZZ | 31.12▼ | -0.27 (-0.86%) | 32.03 | 31.07 | 422,976 |
| FLAG | 27.9169▼ | -0.0773 (-0.28%) | 27.9169 | 27.9169 | 14 |
| FLCV | 36.6996▼ | -0.1903 (-0.52%) | 37.02 | 36.64 | 199,759 |
| FLG | 12.54▼ | -0.05 (-0.40%) | 12.835 | 12.54 | 6,320,081 |
| FLGB | 36.58▼ | -0.17 (-0.46%) | 36.7499 | 36.4273 | 37,612 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.825 | 1,359,383 |
| FLNC | 7.27▼ | -0.12 (-1.62%) | 7.49 | 7.145 | 8,088,277 |
| FLNG | 31.395▼ | -0.675 (-2.10%) | 31.73 | 31.13 | 356,583 |
| FLO | 5.88▼ | -0.08 (-1.34%) | 6.0799 | 5.87 | 8,585,869 |
| FLOC | 19.08▼ | -0.79 (-3.98%) | 19.98 | 19.06 | 376,434 |