Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.80 | 952,396 |
| EMBJ | 75.44▲ | +0.17 (+0.23%) | 75.79 | 74.59 | 642,065 |
| EMCB | 65.9417▼ | -0.0333 (-0.05%) | 66.0964 | 65.8197 | 2,564 |
| EMLC | 25.77▼ | -0.06 (-0.23%) | 25.81 | 25.755 | 3,788,472 |
| EMN | 72.65▼ | -0.28 (-0.38%) | 73.17 | 72.09 | 630,442 |
| EMQQ | 33.7742▼ | -0.2758 (-0.81%) | 33.98 | 33.645 | 17,078 |
| ENB | 49.94▼ | -0.43 (-0.85%) | 50.46 | 49.71 | 4,067,003 |
| ENGS | 2.59▼ | -0.34 (-11.60%) | 2.93 | 2.55 | 1,437,255 |
| ENHA | 1.58▼ | -0.03 (-1.86%) | 1.695 | 1.58 | 614,092 |
| ENIC | 4.44▼ | -0.03 (-0.67%) | 4.4708 | 4.39 | 307,236 |
| ENLV | 1.475▼ | -0.04 (-2.64%) | 1.66 | 1.47 | 516,719 |
| ENOV | 24.83▼ | -0.42 (-1.66%) | 25.40 | 24.78 | 486,357 |
| ENRD | 5.33▲ | +0.13 (+2.50%) | 5.40 | 5.15 | 53,204 |
| ENS | 190.98▼ | -1.97 (-1.02%) | 195.20 | 189.535 | 362,462 |
| ENSG | 173.54▼ | -7.09 (-3.93%) | 179.06 | 173.325 | 371,130 |
| ENTX | 3.08▼ | -0.11 (-3.45%) | 3.41 | 3.03 | 240,676 |
| ENVA | 237.30▲ | +0.68 (+0.29%) | 240.52 | 233.45 | 164,310 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.34 | 35,300 |
| EOD | 6.66 | +0.00 (+0.00%) | 6.70 | 6.64 | 61,310 |
| EOG | 144.50▼ | -0.34 (-0.23%) | 145.695 | 142.76 | 3,232,143 |
| EOSE | 3.42▲ | +0.08 (+2.40%) | 3.55 | 3.39 | 14,354,948 |
| EOT | 17.225▼ | -0.045 (-0.26%) | 17.33 | 17.1101 | 13,508 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| EPI | 42.95▼ | -0.21 (-0.49%) | 43.00 | 42.855 | 504,281 |
| EPOL | 43.58▼ | -1.15 (-2.57%) | 44.01 | 43.51 | 1,440,768 |
| EPP | 57.87▼ | -0.11 (-0.19%) | 57.88 | 57.585 | 129,094 |
| EPR | 59.61▼ | -0.39 (-0.65%) | 59.82 | 59.31 | 542,496 |
| EPRT | 30.36▼ | -0.35 (-1.14%) | 30.61 | 30.36 | 1,077,221 |
| EPSB | 27.4067▲ | +0.0701 (+0.26%) | 27.41 | 27.37 | 511 |
| EPSV | 30.7917▲ | +0.0637 (+0.21%) | 30.7917 | 30.64 | 830 |
| EQAL | 61.63▼ | -0.10 (-0.16%) | 61.76 | 61.5013 | 32,789 |
| EQBK | 49.73▲ | +0.20 (+0.40%) | 49.745 | 48.59 | 80,415 |
| EQIN | 54.0194▼ | -0.477 (-0.88%) | 54.18 | 54.015 | 10,386 |
| EQL | 52.08▼ | -0.22 (-0.42%) | 52.16 | 52.015 | 15,876 |
| EQNR | 41.55▲ | +0.24 (+0.58%) | 41.895 | 40.715 | 2,275,373 |
| EQPT | 18.30▲ | +0.24 (+1.33%) | 18.38 | 17.80 | 2,096,009 |
| EQS | 1.0299▼ | -0.0001 (-0.01%) | 1.05 | 1.01 | 6,390 |
| EQWL | 134.77▼ | -0.11 (-0.08%) | 135.0799 | 134.31 | 140,996 |
| ERC | 9.24▼ | -0.06 (-0.65%) | 9.315 | 9.17 | 126,820 |
| ERET | 29.1522▼ | -0.1935 (-0.66%) | 29.22 | 29.125 | 6,115 |
| ERH | 11.49▼ | -0.04 (-0.35%) | 11.52 | 11.48 | 15,534 |
| ERIC | 10.08▲ | +0.02 (+0.20%) | 10.145 | 9.975 | 20,558,022 |
| ERIE | 259.44▲ | +2.17 (+0.84%) | 261.93 | 250.68 | 230,693 |
| ERNA | 4.735▼ | -0.155 (-3.17%) | 4.93 | 4.5601 | 41,081 |
| EROC | 13.23▲ | +0.24 (+1.85%) | 13.4999 | 12.45 | 1,716,508 |
| EROK | 24.74▲ | +0.15 (+0.61%) | 24.90 | 24.21 | 74,775 |
| ERX | 103.10▼ | -0.52 (-0.50%) | 104.30 | 100.51 | 219,222 |
| ES | 70.92▼ | -0.75 (-1.05%) | 71.11 | 70.40 | 1,961,376 |
| ESAB | 78.99▼ | -3.24 (-3.94%) | 82.215 | 78.60 | 553,257 |
| ESCA | 20.05▲ | +0.12 (+0.60%) | 20.29 | 19.87 | 17,728 |
| ESE | 281.54▼ | -1.69 (-0.60%) | 284.59 | 278.53 | 136,453 |
| ESGD | 106.95▼ | -0.26 (-0.24%) | 107.1043 | 106.535 | 309,179 |
| ESLA | 0.7219▼ | -0.0081 (-1.11%) | 0.75 | 0.72 | 41,817 |
| ESLT | 718.69▼ | -3.79 (-0.52%) | 721.92 | 715.1125 | 66,177 |
| ESLV | 29.18▼ | -0.18 (-0.61%) | 29.24 | 29.18 | 7,271 |
| ESPO | 96.635▼ | -0.575 (-0.59%) | 96.72 | 96.3301 | 9,548 |
| ESQ | 114.12▲ | +1.46 (+1.30%) | 114.865 | 111.30 | 224,707 |
| ESRT | 4.64▼ | -0.08 (-1.69%) | 4.715 | 4.64 | 1,305,858 |
| ESS | 280.76▼ | -7.41 (-2.57%) | 287.49 | 280.705 | 495,968 |
| ESTA | 71.80▼ | -0.65 (-0.90%) | 72.835 | 70.89 | 229,332 |
| ETEC | 26.4948▲ | +0.1098 (+0.42%) | 26.4948 | 26.47 | 792 |
| ETHD | 30.80▼ | -0.71 (-2.25%) | 31.2285 | 29.9301 | 700,553 |
| ETN | 416.04▼ | -3.40 (-0.81%) | 427.68 | 415.2101 | 1,592,136 |
| ETR | 106.49▼ | -0.74 (-0.69%) | 107.07 | 105.54 | 1,644,202 |
| ETS | 0.8497▲ | +0.0413 (+5.11%) | 0.8899 | 0.8223 | 11,288 |
| EUDG | 40.1037▼ | -0.2638 (-0.65%) | 40.19 | 40.09 | 1,492 |
| EUFN | 42.19▼ | -0.42 (-0.99%) | 42.48 | 42.08 | 440,511 |
| EUM | 15.62▼ | -0.14 (-0.89%) | 15.7123 | 15.61 | 96,130 |
| EURL | 51.1211▼ | -0.7142 (-1.38%) | 51.67 | 50.76 | 22,254 |
| EVAX | 3.15▼ | -0.09 (-2.78%) | 3.30 | 3.14 | 72,614 |
| EVC | 8.09▲ | +0.10 (+1.25%) | 8.15 | 8.00 | 734,608 |
| EVCM | 9.34▲ | +0.32 (+3.55%) | 9.36 | 8.9955 | 87,094 |
| EVER | 24.82▼ | -1.26 (-4.83%) | 26.24 | 24.115 | 702,475 |
| EVEX | 2.39▼ | -0.01 (-0.42%) | 2.4816 | 2.35 | 777,897 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.945 | 22,829 |
| EVGN | 0.538▼ | -0.005 (-0.92%) | 0.5509 | 0.5318 | 59,475 |
| EVGO | 1.435▼ | -0.025 (-1.71%) | 1.495 | 1.42 | 3,869,798 |
| EVH | 4.59▼ | -0.33 (-6.71%) | 4.93 | 4.56 | 2,397,954 |
| EVI | 14.70▲ | +0.42 (+2.94%) | 14.99 | 14.00 | 33,041 |
| EVIM | 52.3552▼ | -0.0598 (-0.11%) | 52.46 | 52.31 | 14,728 |
| EVLV | 5.32▲ | +0.12 (+2.31%) | 5.38 | 5.23 | 1,415,139 |
| EVMN | 13.48▼ | -0.63 (-4.46%) | 14.175 | 13.41 | 252,452 |
| EVMT | 17.80▼ | -0.045 (-0.25%) | 17.80 | 17.7601 | 390 |
| EVN | 10.70▼ | -0.10 (-0.93%) | 10.785 | 10.65 | 98,854 |
| EVNT | 12.285▼ | -0.0117 (-0.10%) | 12.285 | 12.285 | 200 |
| EVRG | 81.42▼ | -0.81 (-0.99%) | 81.7499 | 81.00 | 3,596,388 |
| EVT | 28.94▼ | -0.11 (-0.38%) | 29.08 | 28.92 | 64,834 |
| EVTC | 29.47▼ | -0.29 (-0.97%) | 30.08 | 29.405 | 241,990 |
| EVTL | 0.7399▼ | -0.0102 (-1.36%) | 0.7933 | 0.738 | 3,628,590 |
| EVX | 40.58▼ | -0.4633 (-1.13%) | 40.89 | 40.575 | 27,422 |
| EVYM | 49.7859▼ | -0.0456 (-0.09%) | 49.95 | 49.7859 | 1,396 |
| EW | 89.95▼ | -0.83 (-0.91%) | 91.47 | 89.825 | 3,058,163 |
| EWBC | 129.65▼ | -0.78 (-0.60%) | 129.78 | 127.91 | 719,703 |
| EWH | 22.96▲ | +0.02 (+0.09%) | 22.9851 | 22.9211 | 1,356,856 |
| EWI | 62.18▼ | -0.77 (-1.22%) | 62.43 | 62.07 | 122,721 |
| EWL | 63.71▼ | -0.48 (-0.75%) | 63.91 | 63.47 | 184,922 |
| EWN | 68.93▼ | -0.09 (-0.13%) | 69.22 | 68.67 | 2,003,862 |
| EWP | 62.41▼ | -0.47 (-0.75%) | 62.69 | 62.245 | 509,747 |
| EWQ | 46.13▼ | -0.72 (-1.54%) | 46.23 | 45.98 | 159,100 |
| EWTX | 44.19▼ | -0.19 (-0.43%) | 44.75 | 43.6298 | 876,898 |