Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRO | 45.54▲ | +1.67 (+3.81%) | 45.88 | 44.62 | 3,432,205 |
| FRPT | 64.52▼ | -0.09 (-0.14%) | 64.855 | 61.91 | 1,177,712 |
| FRSH | 12.08▲ | +0.20 (+1.68%) | 12.265 | 11.95 | 4,294,187 |
| FRST | 14.73▼ | -0.01 (-0.07%) | 14.78 | 14.47 | 98,635 |
| FRSX | 0.577▲ | +0.017 (+3.04%) | 0.60 | 0.5623 | 28,678 |
| FRT | 113.10▼ | -0.67 (-0.59%) | 113.435 | 112.32 | 738,946 |
| FRTT | 0.4274▼ | -0.0066 (-1.52%) | 0.433 | 0.41 | 23,593 |
| FSBW | 43.10▼ | -0.42 (-0.97%) | 43.415 | 43.07 | 15,391 |
| FSEC | 42.56▼ | -0.075 (-0.18%) | 42.63 | 42.44 | 185,212 |
| FSIG | 18.56 | +0.00 (+0.00%) | 18.56 | 18.5301 | 171,271 |
| FSLR | 178.11▼ | -2.87 (-1.59%) | 183.3655 | 176.5401 | 3,532,615 |
| FSLY | 17.26▲ | +1.02 (+6.28%) | 17.97 | 17.00 | 5,695,306 |
| FSM | 9.45▼ | -0.06 (-0.63%) | 9.6095 | 9.36 | 3,740,365 |
| FSMB | 19.82▼ | -0.015 (-0.08%) | 19.85 | 19.82 | 147,324 |
| FSOL | 10.04▲ | +0.205 (+2.08%) | 10.14 | 9.895 | 198,774 |
| FSP | 0.4191▲ | +0.0091 (+2.22%) | 0.423 | 0.4089 | 130,895 |
| FSTB | 19.82▼ | -0.01 (-0.05%) | 19.82 | 19.80 | 6,300 |
| FSUN | 39.48 | +0.00 (+0.00%) | 39.70 | 39.245 | 212,305 |
| FSZ | 83.08▼ | -0.06 (-0.07%) | 83.08 | 82.98 | 300 |
| FTBD | 47.442▼ | -0.012 (-0.03%) | 47.509 | 47.31 | 2,500 |
| FTCB | 20.14▼ | -0.01 (-0.05%) | 20.1511 | 20.09 | 423,574 |
| FTCI | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.42 | 621,329 |
| FTEK | 1.36▼ | -0.01 (-0.73%) | 1.4273 | 1.35 | 39,374 |
| FTF | 5.46▼ | -0.02 (-0.36%) | 5.495 | 5.4424 | 179,559 |
| FTFT | 3.52▲ | +0.33 (+10.34%) | 3.73 | 3.45 | 81,243 |
| FTGC | 29.03▲ | +0.145 (+0.50%) | 29.20 | 28.995 | 341,118 |
| FTH | 13.35▲ | +0.43 (+3.33%) | 14.82 | 12.92 | 1,362,514 |
| FTHB | 24.52▲ | +0.065 (+0.27%) | 24.52 | 24.52 | 100 |
| FTHM | 0.1458▲ | +0.0088 (+6.42%) | 0.1634 | 0.135 | 236,243 |
| FTHY | 12.93▼ | -0.06 (-0.46%) | 13.00 | 12.8501 | 102,579 |
| FTRB | 24.33▼ | -0.05 (-0.21%) | 24.36 | 24.294 | 685,482 |
| FTRE | 20.38▼ | -1.01 (-4.72%) | 21.58 | 20.36 | 1,517,720 |
| FTRI | 16.92▼ | -0.14 (-0.82%) | 16.98 | 16.90 | 14,600 |
| FTS | 59.07▼ | -0.63 (-1.06%) | 59.47 | 58.85 | 663,638 |
| FTSD | 89.19▼ | -0.04 (-0.04%) | 89.27 | 88.9401 | 111,487 |
| FTSM | 59.61▼ | -0.02 (-0.03%) | 59.63 | 59.60 | 594,202 |
| FUFU | 0.8605▲ | +0.0193 (+2.29%) | 0.902 | 0.83 | 59,017 |
| FUL | 50.65▼ | -0.13 (-0.26%) | 51.00 | 49.855 | 284,430 |
| FUND | 9.90▼ | -0.02 (-0.20%) | 9.9599 | 9.89 | 6,871 |
| FURY | 0.4926▼ | -0.0124 (-2.46%) | 0.5087 | 0.4926 | 253,514 |
| FUSI | 50.34▼ | -0.03 (-0.06%) | 50.35 | 50.31 | 7,500 |
| FUTG | 2.98▲ | +0.155 (+5.49%) | 3.01 | 2.8803 | 273,773 |
| FUTU | 98.00▲ | +2.52 (+2.64%) | 99.00 | 96.46 | 745,418 |
| FVAV | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 85,008 |
| FVCB | 16.27▼ | -0.05 (-0.31%) | 16.46 | 16.21 | 46,057 |
| FVR | 19.16▼ | -0.54 (-2.74%) | 19.7199 | 19.08 | 180,915 |
| FVRR | 7.93▼ | -0.27 (-3.29%) | 8.18 | 7.801 | 1,093,771 |
| FWAC | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 2,154 |
| FWDI | 5.36▲ | +0.12 (+2.29%) | 5.495 | 5.26 | 1,641,265 |
| FWRD | 17.24▼ | -1.09 (-5.95%) | 18.81 | 17.07 | 619,073 |
| FXA | 67.81▼ | -0.20 (-0.29%) | 67.87 | 67.78 | 2,600 |
| FXB | 127.59▼ | -0.66 (-0.51%) | 127.66 | 127.58 | 3,300 |
| FXC | 68.59▼ | -0.39 (-0.57%) | 68.72 | 68.57 | 14,400 |
| FXE | 102.31▼ | -0.71 (-0.69%) | 102.405 | 102.30 | 33,536 |
| FXED | 16.618▼ | -0.042 (-0.25%) | 16.73 | 16.61 | 4,300 |
| FXF | 105.61▼ | -1.01 (-0.95%) | 105.77 | 105.56 | 19,700 |
| FXI | 33.92▼ | -0.49 (-1.42%) | 34.06 | 33.90 | 21,839,849 |
| FXNC | 30.30▲ | +0.05 (+0.17%) | 30.38 | 29.9301 | 9,718 |
| FXY | 57.29▼ | -0.43 (-0.74%) | 57.44 | 57.29 | 217,599 |
| GABC | 49.96▼ | -0.16 (-0.32%) | 50.19 | 49.695 | 70,361 |
| GALT | 3.29▼ | -0.09 (-2.66%) | 3.41 | 3.29 | 77,977 |
| GAME | 2.37▼ | -0.06 (-2.47%) | 2.54 | 2.35 | 96,930 |
| GAP | 21.53▼ | -0.44 (-2.00%) | 21.785 | 21.42 | 4,768,906 |
| GASS | 8.00▲ | +0.10 (+1.27%) | 8.02 | 7.89 | 181,880 |
| GAUZ | 5.4158▼ | -0.4942 (-8.36%) | 5.88 | 5.3601 | 15,302 |
| GBAB | 12.79▼ | -0.02 (-0.16%) | 12.83 | 12.72 | 109,746 |
| GBCI | 48.47▼ | -0.32 (-0.66%) | 48.66 | 47.985 | 635,567 |
| GBDC | 12.74▼ | -0.01 (-0.08%) | 12.755 | 12.64 | 669,512 |
| GBFH | 15.32▼ | -0.02 (-0.13%) | 15.5725 | 13.78 | 77,084 |
| GBND | 48.75▼ | -0.07 (-0.14%) | 48.75 | 48.665 | 32,342 |
| GBR | 0.59▲ | +0.02 (+3.51%) | 0.64 | 0.58 | 17,300 |
| GBTC | 57.57▲ | +0.74 (+1.30%) | 57.62 | 56.53 | 1,823,571 |
| GBUG | 43.831▼ | -0.809 (-1.81%) | 44.54 | 43.831 | 15,800 |
| GCBC | 35.77▼ | -0.05 (-0.14%) | 36.395 | 35.66 | 32,230 |
| GCC | 18.83▲ | +0.11 (+0.59%) | 18.94 | 18.811 | 217,794 |
| GCGR | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 40,344 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.09 | 50.06 | 100 |
| GCO | 36.98▲ | +0.19 (+0.52%) | 38.00 | 36.33 | 133,033 |
| GCOR | 39.74▼ | -0.04 (-0.10%) | 39.76 | 39.6705 | 73,610 |
| GCPB | 49.0129▼ | -0.2121 (-0.43%) | 49.05 | 48.9844 | 23,122 |
| GCSH | 49.84▲ | +0.09 (+0.18%) | 49.8417 | 49.78 | 19,691 |
| GCV | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.80 | 51,731 |
| GDDY | 113.54▲ | +0.41 (+0.36%) | 114.02 | 111.315 | 828,656 |
| GDHG | 1.055▲ | +0.045 (+4.46%) | 1.063 | 1.05 | 2,517 |
| GDL | 8.26▼ | -0.01 (-0.12%) | 8.345 | 8.26 | 7,519 |
| GDLC | 33.10▲ | +0.3999 (+1.22%) | 33.15 | 32.57 | 12,408 |
| GDO | 9.33▼ | -0.02 (-0.21%) | 9.4399 | 9.30 | 48,161 |
| GDOG | 8.044▲ | +0.104 (+1.31%) | 8.14 | 7.98 | 37,800 |
| GDOT | 11.79▲ | +0.42 (+3.69%) | 11.81 | 11.32 | 293,906 |
| GDTC | 0.84▲ | +0.0041 (+0.49%) | 0.84 | 0.823 | 11,908 |
| GDX | 85.21▼ | -1.28 (-1.48%) | 86.93 | 85.13 | 18,705,903 |
| GDXJ | 104.51▼ | -1.79 (-1.68%) | 107.265 | 104.245 | 2,550,356 |
| GDXY | 9.33▼ | -0.15 (-1.58%) | 9.50 | 9.33 | 763,924 |
| GECC | 4.96▼ | -0.05 (-1.00%) | 5.054 | 4.93 | 318,114 |
| GEF | 72.51▼ | -0.46 (-0.63%) | 73.284 | 71.94 | 236,714 |
| GEF.B | 102.69▲ | +0.06 (+0.06%) | 103.53 | 100.77 | 45,429 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 2,215 |
| GEHC | 82.60▼ | -1.05 (-1.26%) | 83.425 | 82.35 | 3,484,740 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GENB | 13.49▼ | -0.29 (-2.10%) | 14.00 | 13.48 | 454,775 |