Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 28.48▼ | -1.09 (-3.69%) | 29.70 | 28.425 | 3,163,144 |
| GENK | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.85 | 125,802 |
| GEOS | 5.60▲ | +0.46 (+8.95%) | 5.6888 | 5.1401 | 167,670 |
| GERN | 1.47▼ | -0.065 (-4.23%) | 1.5301 | 1.44 | 9,442,433 |
| GETY | 0.3075▼ | -0.009 (-2.84%) | 0.329 | 0.3036 | 1,618,224 |
| GFF | 104.16▼ | -1.81 (-1.71%) | 107.00 | 103.90 | 261,584 |
| GFGF | 36.7753▼ | -0.0511 (-0.14%) | 36.79 | 36.7753 | 399 |
| GFUZ | 8.13▼ | -0.33 (-3.90%) | 8.9899 | 8.05 | 162,288 |
| GGAL | 43.37▼ | -1.62 (-3.60%) | 45.2099 | 43.37 | 582,695 |
| GGB | 4.74▼ | -0.06 (-1.25%) | 4.79 | 4.695 | 7,317,083 |
| GGG | 81.94▼ | -0.32 (-0.39%) | 82.24 | 81.13 | 793,669 |
| GGLL | 102.86▼ | -0.41 (-0.40%) | 105.6399 | 102.14 | 676,756 |
| GGOV | 50.09▼ | -0.06 (-0.12%) | 50.1658 | 50.07 | 157,475 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GGRP | 0.9041▲ | +0.0061 (+0.68%) | 0.9449 | 0.90 | 59,552 |
| GH | 157.21▼ | -2.33 (-1.46%) | 159.71 | 156.21 | 2,467,284 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 3,772 |
| GHRS | 29.49▲ | +1.30 (+4.61%) | 30.19 | 28.25 | 233,465 |
| GHY | 11.68▼ | -0.03 (-0.26%) | 11.71 | 11.66 | 132,792 |
| GIB | 73.41▼ | -1.35 (-1.81%) | 74.82 | 73.30 | 198,562 |
| GIC | 38.96▼ | -0.11 (-0.28%) | 39.31 | 38.66 | 60,884 |
| GIFT | 0.89▲ | +0.0191 (+2.19%) | 0.8999 | 0.8712 | 5,539 |
| GIGB | 44.94▼ | -0.14 (-0.31%) | 45.03 | 44.91 | 58,460 |
| GIGL | 49.6011▼ | -0.1342 (-0.27%) | 49.70 | 49.56 | 5,224 |
| GIGM | 1.475▼ | -0.035 (-2.32%) | 1.52 | 1.44 | 20,243 |
| GII | 75.08▲ | +0.04 (+0.05%) | 75.11 | 74.86 | 19,892 |
| GIII | 33.90▲ | +0.10 (+0.30%) | 34.05 | 33.52 | 323,724 |
| GIL | 56.72▼ | -0.31 (-0.54%) | 57.09 | 56.275 | 726,043 |
| GIND | 24.855▼ | -0.0782 (-0.31%) | 24.86 | 24.855 | 161 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GITS | 1.93 | +0.00 (+0.00%) | 1.9926 | 1.90 | 45,307 |
| GL | 181.00▲ | +0.33 (+0.18%) | 181.88 | 180.19 | 348,727 |
| GLAS | 9.41▼ | -0.56 (-5.62%) | 9.94 | 9.35 | 370,766 |
| GLE | 0.3759▼ | -0.003 (-0.79%) | 0.41 | 0.35 | 426,644 |
| GLED | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 4,476 |
| GLIN | 45.8703▼ | -0.2797 (-0.61%) | 45.89 | 45.83 | 6,467 |
| GLL | 22.62▼ | -0.26 (-1.14%) | 22.65 | 22.385 | 1,619,034 |
| GLMD | 0.5231▼ | -0.0079 (-1.49%) | 0.531 | 0.51 | 45,525 |
| GLND | 1.28▲ | +0.03 (+2.40%) | 1.325 | 1.215 | 2,887,371 |
| GLOB | 37.38▼ | -3.61 (-8.81%) | 39.2888 | 35.51 | 6,222,162 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.3699 | 8.28 | 62,310 |
| GLUE | 15.50▼ | -0.34 (-2.15%) | 15.83 | 15.3734 | 509,501 |
| GLV | 6.30▼ | -0.01 (-0.16%) | 6.34 | 6.30 | 31,523 |
| GLXG | 1.06▼ | -0.08 (-7.02%) | 1.1404 | 0.98 | 130,107 |
| GM | 86.77▲ | +0.38 (+0.44%) | 87.18 | 86.15 | 2,581,044 |
| GME | 18.66▲ | +0.09 (+0.48%) | 18.79 | 18.44 | 3,882,011 |
| GMEX | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.12 | 101,217 |
| GMEY | 23.6083▲ | +0.0288 (+0.12%) | 23.6083 | 23.545 | 412 |
| GMHS | 0.755▲ | +0.0537 (+7.66%) | 0.823 | 0.7001 | 61,571 |
| GMM | 2.86▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 51,064 |
| GNE | 14.54▼ | -0.12 (-0.82%) | 14.721 | 14.48 | 42,676 |
| GNL | 8.76▼ | -0.26 (-2.88%) | 9.07 | 8.735 | 2,220,065 |
| GNLN | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 3,298 |
| GNOM | 58.31▼ | -0.7505 (-1.27%) | 58.86 | 57.86 | 11,818 |
| GNPX | 4.32▼ | -0.55 (-11.29%) | 4.92 | 4.255 | 90,353 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.32 | 1.30 | 26,204 |
| GOF | 10.46▼ | -0.23 (-2.15%) | 10.5299 | 10.44 | 1,204,312 |
| GOGO | 2.83▲ | +0.05 (+1.80%) | 2.859 | 2.76 | 1,224,313 |
| GOLF | 90.06▲ | +0.16 (+0.18%) | 91.15 | 88.97 | 308,770 |
| GOOD | 12.93▼ | -0.31 (-2.34%) | 13.2799 | 12.925 | 354,413 |
| GOOG | 343.54▼ | -0.40 (-0.12%) | 348.06 | 342.0756 | 10,517,285 |
| GOOGL | 345.90▼ | -0.46 (-0.13%) | 350.45 | 344.50 | 16,891,717 |
| GOOY | 12.34▲ | +0.01 (+0.08%) | 12.445 | 12.28 | 225,651 |
| GOSS | 0.1542▼ | -0.0161 (-9.45%) | 0.17 | 0.153 | 13,445,422 |
| GOTU | 1.68 | +0.00 (+0.00%) | 1.71 | 1.668 | 121,059 |
| GOU | 25.87▼ | -0.1057 (-0.41%) | 26.50 | 25.72 | 60,434 |
| GOVI | 26.43▼ | -0.11 (-0.41%) | 26.499 | 26.395 | 114,373 |
| GOVX | 0.718▲ | +0.0002 (+0.03%) | 0.7302 | 0.6957 | 196,929 |
| GPAC | 10.0329▲ | +0.7471 (+8.05%) | 12.174 | 7.1982 | 12,837 |
| GPGI | 12.78▼ | -0.14 (-1.08%) | 12.956 | 12.57 | 706,169 |
| GPI | 263.95▲ | +0.94 (+0.36%) | 265.10 | 260.02 | 139,154 |
| GPK | 11.40▼ | -0.44 (-3.72%) | 11.805 | 11.35 | 2,790,946 |
| GPMT | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.171 | 239,823 |
| GPRO | 0.595▼ | -0.0367 (-5.81%) | 0.6406 | 0.591 | 6,809,084 |
| GPUS | 0.0936▼ | -0.0194 (-17.17%) | 0.1015 | 0.093 | 62,970,938 |
| GRAB | 3.62▼ | -0.08 (-2.16%) | 3.705 | 3.61 | 18,902,391 |
| GRAG | 6.1193▼ | -0.2536 (-3.98%) | 6.40 | 6.1193 | 4,541 |
| GRAL | 67.87▼ | -0.37 (-0.54%) | 68.71 | 66.3509 | 416,910 |
| GRBK | 70.46▼ | -0.21 (-0.30%) | 70.69 | 70.084 | 78,693 |
| GRC | 80.81▲ | +0.89 (+1.11%) | 81.43 | 78.5801 | 95,425 |
| GRDN | 38.43▼ | -0.03 (-0.08%) | 39.05 | 37.575 | 290,688 |
| GRFS | 7.78▼ | -0.15 (-1.89%) | 7.9625 | 7.76 | 264,306 |
| GRI | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.66 | 103,847 |
| GRND | 16.01▲ | +0.26 (+1.65%) | 16.35 | 15.87 | 1,395,660 |
| GRNQ | 7.65▼ | -1.55 (-16.85%) | 7.65 | 7.65 | 1,441 |
| GROV | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 60,039 |
| GRPN | 21.51▼ | -0.47 (-2.14%) | 22.18 | 21.15 | 914,938 |
| GRW | 32.5503▼ | -0.1188 (-0.36%) | 32.57 | 32.5503 | 979 |
| GSAT | 82.39▼ | -0.22 (-0.27%) | 82.715 | 81.835 | 609,213 |
| GSK | 49.52▼ | -0.93 (-1.84%) | 49.57 | 48.8603 | 3,722,628 |
| GSKH | 68.9018▼ | -0.9205 (-1.32%) | 68.9018 | 68.25 | 229 |
| GSM | 4.39▲ | +0.01 (+0.23%) | 4.405 | 4.28 | 1,184,467 |
| GSOL | 5.67▼ | -0.09 (-1.56%) | 5.73 | 5.645 | 1,335,982 |
| GSUI | 9.843▼ | -0.117 (-1.17%) | 9.85 | 9.79 | 18,885 |
| GSUN | 0.36▲ | +0.0253 (+7.56%) | 0.3767 | 0.3352 | 780,565 |
| GT | 6.11▼ | -0.07 (-1.13%) | 6.2089 | 6.065 | 9,531,022 |
| GTBP | 0.296▼ | -0.0014 (-0.47%) | 0.3062 | 0.2871 | 628,224 |
| GTE | 9.19▼ | -0.31 (-3.26%) | 9.60 | 9.19 | 797,525 |
| GTES | 27.76▲ | +0.09 (+0.33%) | 27.93 | 27.4775 | 607,451 |
| GTM | 4.05▼ | -0.26 (-6.03%) | 4.3113 | 4.04 | 6,902,395 |