Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.90 | 8,900 |
| FTLF | 15.80▼ | -0.27 (-1.68%) | 16.90 | 15.624 | 5,930 |
| FTMH | 11.565▲ | +0.0053 (+0.05%) | 11.59 | 11.56 | 83,589 |
| FTMN | 8.80▼ | -0.015 (-0.17%) | 8.84 | 8.7825 | 25,928 |
| FTMU | 7.805 | +0.00 (+0.00%) | 7.82 | 7.78 | 88,689 |
| FTNY | 7.82▼ | -0.03 (-0.38%) | 7.85 | 7.82 | 221,400 |
| FTOH | 8.375▼ | -0.005 (-0.06%) | 8.3775 | 8.375 | 996 |
| FTPA | 8.615▼ | -0.015 (-0.17%) | 8.64 | 8.61 | 69,992 |
| FTSD | 90.875▼ | -0.065 (-0.07%) | 90.9399 | 90.8003 | 5,878 |
| FTW | 10.48 | +0.00 (+0.00%) | 10.53 | 10.48 | 24,267 |
| FTXG | 21.084▲ | +0.0036 (+0.02%) | 21.084 | 21.0101 | 614 |
| FTXN | 27.5312▼ | -0.1185 (-0.43%) | 27.62 | 27.41 | 2,129 |
| FUBO | 2.65▼ | -0.03 (-1.12%) | 2.68 | 2.59 | 6,935,800 |
| FUFU | 2.50▼ | -0.14 (-5.30%) | 2.6399 | 2.47 | 67,986 |
| FULC | 11.58▼ | -0.43 (-3.58%) | 11.91 | 11.48 | 463,100 |
| FULT | 20.07▼ | -0.12 (-0.59%) | 20.23 | 19.91 | 1,045,120 |
| FUNC | 38.73▼ | -0.57 (-1.45%) | 39.505 | 38.73 | 13,097 |
| FUSE | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.85 | 13,743 |
| FVRR | 19.76▼ | -0.21 (-1.05%) | 20.087 | 19.705 | 1,160,798 |
| FWRG | 15.91▲ | +0.12 (+0.76%) | 15.95 | 15.65 | 517,694 |
| FXG | 61.132▲ | +0.102 (+0.17%) | 61.1774 | 60.93 | 16,703 |
| FXN | 16.25▼ | -0.08 (-0.49%) | 16.34 | 16.155 | 167,658 |
| FXNC | 25.50▼ | -0.09 (-0.35%) | 25.775 | 25.33 | 15,499 |
| FXP | 17.68▼ | -0.37 (-2.05%) | 17.822 | 17.68 | 4,910 |
| FXY | 58.74▼ | -0.24 (-0.41%) | 58.91 | 58.6701 | 164,107 |
| FYBR | 38.13▼ | -0.01 (-0.03%) | 38.19 | 38.12 | 1,458,967 |
| FYT | 57.4703▼ | -0.0269 (-0.05%) | 57.4703 | 57.20 | 1,193 |
| G | 48.05▼ | -0.04 (-0.08%) | 48.29 | 47.905 | 530,096 |
| GAB | 6.13▼ | -0.02 (-0.33%) | 6.17 | 6.11 | 410,800 |
| GABC | 40.12▲ | +0.19 (+0.48%) | 40.18 | 39.85 | 103,198 |
| GAEM | 26.665▲ | +0.19 (+0.72%) | 26.70 | 26.58 | 8,212 |
| GALT | 4.05▲ | +0.02 (+0.50%) | 4.1899 | 3.90 | 406,991 |
| GAMB | 5.23▼ | -0.02 (-0.38%) | 5.2879 | 5.15 | 920,228 |
| GAME | 0.446▼ | -0.004 (-0.89%) | 0.45 | 0.432 | 859,300 |
| GAP | 26.18▼ | -0.37 (-1.39%) | 26.43 | 26.03 | 4,599,245 |
| GBCI | 45.52▼ | -0.27 (-0.59%) | 45.84 | 45.04 | 472,100 |
| GBLI | 27.90▼ | -0.24 (-0.85%) | 28.02 | 27.83 | 2,400 |
| GBR | 0.76▼ | -0.0248 (-3.16%) | 0.7906 | 0.7505 | 51,678 |
| GBTG | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.69 | 1,035,247 |
| GCAL | 50.95▼ | -0.07 (-0.14%) | 50.99 | 50.9488 | 11,859 |
| GCBC | 22.77▼ | -0.07 (-0.31%) | 22.92 | 22.71 | 3,583 |
| GCL | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 81,100 |
| GCMG | 11.45▼ | -0.08 (-0.69%) | 11.60 | 11.45 | 355,441 |
| GCT | 40.19▼ | -0.33 (-0.81%) | 41.06 | 39.90 | 244,500 |
| GCTK | 4.20▼ | -0.29 (-6.46%) | 4.475 | 4.17 | 12,400 |
| GCTS | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.18 | 364,811 |
| GDEN | 27.07▲ | +0.17 (+0.63%) | 27.07 | 26.73 | 164,999 |
| GDEV | 15.9654▼ | -1.1046 (-6.47%) | 15.9654 | 15.9654 | 733 |
| GDHG | 2.45▼ | -0.1816 (-6.90%) | 2.575 | 2.4101 | 11,368 |
| GDL | 8.44▼ | -0.03 (-0.35%) | 8.48 | 8.42 | 16,000 |
| GDOG | 14.3657▼ | -0.6859 (-4.56%) | 14.6955 | 14.2494 | 18,269 |
| GDRX | 2.75▼ | -0.02 (-0.72%) | 2.765 | 2.73 | 919,003 |
| GDYN | 9.28▲ | +0.01 (+0.11%) | 9.29 | 9.14 | 399,788 |
| GECC | 6.76▲ | +0.01 (+0.15%) | 6.85 | 6.6601 | 59,188 |
| GELS | 0.8646▼ | -0.0054 (-0.62%) | 0.8646 | 0.84 | 29,165 |
| GEMG | 4.8756▼ | -0.7238 (-12.93%) | 5.075 | 4.83 | 52,707 |
| GEMI | 10.64▼ | -0.73 (-6.42%) | 11.35 | 10.535 | 1,154,289 |
| GENC | 12.60▲ | +0.07 (+0.56%) | 12.9599 | 12.60 | 18,230 |
| GEO | 16.31▼ | -0.22 (-1.33%) | 16.45 | 16.20 | 710,300 |
| GES | 16.74▼ | -0.03 (-0.18%) | 16.80 | 16.74 | 200,300 |
| GETY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.23 | 1,643,000 |
| GEVO | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.05 | 1,614,307 |
| GFAI | 0.646▼ | -0.064 (-9.01%) | 0.702 | 0.629 | 313,900 |
| GFF | 75.56▼ | -0.18 (-0.24%) | 75.79 | 74.76 | 127,609 |
| GFL | 43.24 | +0.00 (+0.00%) | 43.47 | 43.08 | 844,643 |
| GFS | 35.81▲ | +0.06 (+0.17%) | 35.98 | 35.32 | 3,039,152 |
| GGLS | 6.77▲ | +0.02 (+0.30%) | 6.795 | 6.74 | 2,102,600 |
| GGM | 27.647▼ | -0.454 (-1.62%) | 27.647 | 27.647 | 100 |
| GGOV | 48.985▲ | +0.02 (+0.04%) | 48.985 | 48.95 | 200 |
| GGR | 3.48▼ | -0.08 (-2.25%) | 3.60 | 3.47 | 18,027 |
| GGT | 4.10▼ | -0.03 (-0.73%) | 4.16 | 4.06 | 160,800 |
| GHRS | 12.60▼ | -0.185 (-1.45%) | 12.91 | 12.242 | 148,089 |
| GIBO | 2.19▼ | -0.07 (-3.10%) | 2.19 | 1.945 | 85,133 |
| GIII | 30.42▲ | +0.18 (+0.60%) | 30.529 | 30.135 | 258,132 |
| GIND | 26.263▼ | -0.107 (-0.41%) | 27.20 | 26.15 | 226,600 |
| GIPR | 0.729▲ | +0.0065 (+0.90%) | 0.7736 | 0.705 | 33,526 |
| GIS | 47.05▲ | +0.05 (+0.11%) | 47.28 | 46.82 | 3,910,775 |
| GITS | 0.717▼ | -0.071 (-9.01%) | 0.80 | 0.705 | 41,900 |
| GLAD | 20.52▲ | +0.16 (+0.79%) | 20.56 | 20.34 | 147,600 |
| GLBE | 39.60▼ | -0.13 (-0.33%) | 39.94 | 39.30 | 372,292 |
| GLBZ | 4.10▲ | +0.39 (+10.51%) | 4.1057 | 3.80 | 33,085 |
| GLCR | 26.535▲ | +0.0136 (+0.05%) | 26.72 | 26.535 | 200 |
| GLDD | 13.34▼ | -0.19 (-1.40%) | 13.59 | 13.315 | 267,188 |
| GLE | 0.461▼ | -0.034 (-6.87%) | 0.48 | 0.44 | 123,600 |
| GLGG | 9.9744▼ | -1.2656 (-11.26%) | 10.93 | 9.93 | 27,527 |
| GLIBA | 35.97▼ | -1.12 (-3.02%) | 37.3276 | 35.90 | 20,741 |
| GLIBK | 35.92▼ | -1.36 (-3.65%) | 37.49 | 35.89 | 644,691 |
| GLIX | 24.9043▲ | +0.0343 (+0.14%) | 24.96 | 24.86 | 66,048 |
| GLL | 23.69▼ | -0.59 (-2.43%) | 23.86 | 23.4445 | 1,957,145 |
| GLMD | 0.8651▼ | -0.0152 (-1.73%) | 0.89 | 0.8502 | 35,124 |
| GLNG | 37.045▼ | -0.105 (-0.28%) | 37.29 | 36.92 | 647,552 |
| GLNK | 10.83▲ | +0.04 (+0.37%) | 11.08 | 10.71 | 136,400 |
| GLOB | 67.48▼ | -0.56 (-0.82%) | 68.165 | 66.815 | 677,600 |
| GLPI | 44.63▼ | -0.06 (-0.13%) | 44.78 | 44.395 | 1,282,683 |
| GLRE | 14.43▼ | -0.21 (-1.43%) | 14.73 | 14.43 | 107,487 |
| GLXG | 1.96▼ | -0.11 (-5.31%) | 2.07 | 1.93 | 11,236 |
| GLXY | 23.40▼ | -1.03 (-4.22%) | 24.63 | 23.35 | 2,693,086 |
| GME | 21.09▼ | -0.44 (-2.04%) | 21.50 | 20.96 | 3,809,200 |
| GMEY | 37.0226▼ | -1.0004 (-2.63%) | 37.67 | 36.8601 | 3,830 |
| GMGI | 0.82▲ | +0.006 (+0.74%) | 0.8263 | 0.8014 | 368,714 |