Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLGN | 0.3725▼ | -0.0176 (-4.51%) | 0.385 | 0.347 | 466,059 |
| CLH | 306.44▲ | +0.24 (+0.08%) | 307.215 | 303.77 | 290,518 |
| CLIK | 2.73▼ | -0.20 (-6.83%) | 2.9982 | 2.73 | 34,035 |
| CLIM | 25.43▼ | -0.2672 (-1.04%) | 25.43 | 25.43 | 100 |
| CLLS | 3.73▼ | -0.27 (-6.75%) | 3.86 | 3.73 | 22,267 |
| CLMB | 21.27▲ | +0.08 (+0.38%) | 21.645 | 20.77 | 158,341 |
| CLNE | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.20 | 916,590 |
| CLNK | 16.3792▼ | -0.511 (-3.03%) | 16.84 | 16.30 | 10,454 |
| CLNN | 5.80▼ | -0.05 (-0.85%) | 6.0999 | 5.15 | 130,052 |
| CLOD | 27.9388▼ | -0.014 (-0.05%) | 27.9388 | 27.9388 | 26 |
| CLPS | 0.881▲ | +0.001 (+0.11%) | 0.89 | 0.88 | 1,157 |
| CLPT | 10.34▼ | -0.74 (-6.68%) | 11.02 | 10.15 | 331,487 |
| CLRB | 2.5595▼ | -0.0005 (-0.02%) | 2.65 | 2.51 | 14,563 |
| CLS | 376.54▲ | +15.00 (+4.15%) | 377.005 | 358.73 | 2,937,315 |
| CLSK | 11.37▼ | -0.42 (-3.56%) | 11.715 | 11.13 | 15,357,824 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| CLWT | 1.2201▼ | -0.0449 (-3.55%) | 1.2201 | 1.21 | 1,065 |
| CLX | 94.77▼ | -1.83 (-1.89%) | 96.07 | 93.39 | 3,846,428 |
| CLYM | 8.78▼ | -0.48 (-5.18%) | 9.31 | 8.7464 | 1,181,639 |
| CM | 107.72▼ | -1.85 (-1.69%) | 109.51 | 107.351 | 1,088,038 |
| CMBS | 48.86▼ | -0.14 (-0.29%) | 49.02 | 48.7501 | 70,790 |
| CMC | 66.66▼ | -2.31 (-3.35%) | 69.025 | 66.49 | 637,011 |
| CMCL | 22.59▼ | -0.26 (-1.14%) | 22.86 | 22.21 | 251,802 |
| CMCO | 14.77▼ | -0.81 (-5.20%) | 15.59 | 14.68 | 190,045 |
| CMCSA | 26.76▼ | -0.88 (-3.18%) | 27.725 | 26.595 | 31,844,777 |
| CMCT | 5.61▼ | -0.09 (-1.58%) | 5.9888 | 5.4901 | 46,334 |
| CMF | 57.28▼ | -0.14 (-0.24%) | 57.355 | 57.225 | 407,749 |
| CMG | 32.99▲ | +0.12 (+0.37%) | 33.145 | 32.43 | 27,704,696 |
| CMGG | 14.7204▼ | -0.0395 (-0.27%) | 14.84 | 14.48 | 6,780 |
| CMI | 638.95▼ | -3.50 (-0.54%) | 648.59 | 636.66 | 503,575 |
| CMMB | 1.46▼ | -0.015 (-1.02%) | 1.5599 | 1.45 | 35,132 |
| CMND | 0.696▼ | -0.0414 (-5.61%) | 0.7312 | 0.6901 | 486,326 |
| CMP | 25.36▼ | -0.82 (-3.13%) | 26.5399 | 25.105 | 333,887 |
| CMPR | 81.42▼ | -1.26 (-1.52%) | 82.65 | 80.44 | 76,276 |
| CMPS | 8.38▼ | -0.06 (-0.71%) | 8.57 | 8.25 | 2,106,675 |
| CMPX | 1.67▼ | -0.17 (-9.24%) | 1.905 | 1.64 | 24,705,590 |
| CMRC | 2.79▼ | -0.14 (-4.78%) | 2.92 | 2.73 | 607,223 |
| CMRE | 16.15▼ | -0.36 (-2.18%) | 16.98 | 15.8817 | 484,122 |
| CMS | 74.73▼ | -1.19 (-1.57%) | 75.725 | 74.495 | 3,463,184 |
| CMT | 27.39▼ | -0.68 (-2.42%) | 28.565 | 27.1965 | 27,774 |
| CMTG | 2.59▼ | -0.09 (-3.36%) | 2.655 | 2.525 | 254,974 |
| CMTL | 3.50▼ | -0.02 (-0.57%) | 3.549 | 3.425 | 110,538 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 227,063 |
| CNA | 47.79▼ | -0.93 (-1.91%) | 48.54 | 47.535 | 281,929 |
| CNCK | 1.73▼ | -0.06 (-3.35%) | 1.828 | 1.73 | 23,507 |
| CNEQ | 36.26 | +0.00 (+0.00%) | 36.39 | 35.95 | 69,725 |
| CNEY | 0.659▼ | -0.0207 (-3.05%) | 0.7061 | 0.6501 | 43,274 |
| CNF | 2.68▼ | -0.04 (-1.47%) | 2.835 | 2.68 | 3,077 |
| CNH | 10.08▲ | +0.04 (+0.40%) | 10.17 | 9.94 | 20,063,727 |
| CNI | 108.08▼ | -6.81 (-5.93%) | 113.80 | 107.00 | 2,925,260 |
| CNL | 18.25▼ | -0.70 (-3.69%) | 18.81 | 18.05 | 41,877 |
| CNM | 48.44▼ | -1.07 (-2.16%) | 49.71 | 48.40 | 2,147,040 |
| CNMD | 35.96▼ | -0.83 (-2.26%) | 37.11 | 35.31 | 408,880 |
| CNQQ | 23.6214▲ | +0.0664 (+0.28%) | 23.72 | 23.60 | 1,320 |
| CNRG | 99.8467▲ | +0.3767 (+0.38%) | 101.40 | 98.71 | 8,928 |
| CNS | 67.69▼ | -1.25 (-1.81%) | 69.49 | 67.295 | 369,209 |
| CNSP | 2.26▼ | -0.0047 (-0.21%) | 2.41 | 2.21 | 5,162 |
| CNTA | 39.45▼ | -0.01 (-0.03%) | 39.505 | 39.40 | 1,665,761 |
| CNTN | 3.12▼ | -0.18 (-5.45%) | 3.31 | 3.08 | 626,042 |
| CNTX | 2.34▼ | -0.17 (-6.77%) | 2.51 | 2.24 | 792,921 |
| CNTY | 1.40▲ | +0.01 (+0.72%) | 1.4399 | 1.40 | 53,411 |
| CNXC | 24.85▼ | -0.21 (-0.84%) | 25.35 | 24.42 | 771,228 |
| CNXN | 63.38▼ | -0.24 (-0.38%) | 63.92 | 62.84 | 50,626 |
| CNXT | 51.85▲ | +1.05 (+2.07%) | 51.8899 | 51.55 | 73,716 |
| COCP | 1.39 | +0.00 (+0.00%) | 1.40 | 1.37 | 117,195 |
| CODA | 10.98▼ | -0.14 (-1.26%) | 11.2099 | 10.75 | 92,354 |
| CODI | 11.35▼ | -0.45 (-3.81%) | 11.6667 | 11.23 | 364,163 |
| CODX | 1.53▼ | -0.10 (-6.13%) | 1.6102 | 1.5106 | 90,717 |
| COF | 190.84▼ | -1.26 (-0.66%) | 193.415 | 189.68 | 3,307,977 |
| COFS | 30.07▼ | -0.66 (-2.15%) | 30.74 | 29.99 | 56,114 |
| COGT | 35.87▼ | -0.47 (-1.29%) | 36.52 | 35.17 | 1,253,073 |
| COHR | 304.93▲ | +0.96 (+0.32%) | 311.48 | 298.17 | 6,746,475 |
| COHU | 44.71▲ | +0.56 (+1.27%) | 45.75 | 43.32 | 1,333,360 |
| COIA | 5.62▼ | -0.82 (-12.73%) | 5.99 | 5.38 | 86,227 |
| COIG | 7.15▼ | -1.06 (-12.91%) | 7.55 | 6.85 | 131,420 |
| COIN | 181.73▼ | -12.37 (-6.37%) | 187.27 | 177.62 | 12,534,871 |
| COLB | 29.12▼ | -0.50 (-1.69%) | 29.68 | 28.905 | 1,915,871 |
| COLD | 12.00▼ | -0.47 (-3.77%) | 12.515 | 11.945 | 3,627,388 |
| COLM | 59.99▼ | -1.09 (-1.78%) | 60.83 | 59.24 | 556,822 |
| COLO | 38.43▼ | -0.25 (-0.65%) | 38.93 | 38.25 | 111,848 |
| COMP | 7.62▼ | -0.27 (-3.42%) | 7.915 | 7.51 | 10,855,493 |
| CON | 22.39▼ | -0.17 (-0.75%) | 22.715 | 22.19 | 541,613 |
| CONL | 7.29▼ | -1.06 (-12.69%) | 7.77 | 6.94 | 23,055,914 |
| CONX | 8.80▼ | -1.29 (-12.78%) | 9.36 | 8.4356 | 112,318 |
| CONY | 25.99▼ | -1.60 (-5.80%) | 26.7771 | 25.445 | 571,108 |
| COO | 61.34▼ | -1.75 (-2.77%) | 63.435 | 60.64 | 2,404,884 |
| COOT | 0.592▼ | -0.028 (-4.52%) | 0.639 | 0.5912 | 26,342 |
| COPJ | 40.07▼ | -1.04 (-2.53%) | 41.0748 | 39.98 | 60,909 |
| COPP | 36.30▼ | -0.84 (-2.26%) | 36.94 | 36.14 | 77,403 |
| COPX | 77.73▼ | -0.96 (-1.22%) | 79.02 | 77.57 | 3,023,297 |
| COPY | 14.34▼ | -0.03 (-0.21%) | 14.4071 | 14.31 | 53,471 |
| COPZ | 15.40▼ | -0.3276 (-2.08%) | 15.95 | 15.38 | 21,898 |
| CORB | 29.55▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 59,645 |
| CORO | 34.00▼ | -0.32 (-0.93%) | 34.22 | 33.76 | 446,994 |
| CORP | 96.80▼ | -0.42 (-0.43%) | 97.02 | 96.68 | 62,176 |
| CORZ | 19.56▼ | -0.46 (-2.30%) | 20.24 | 19.431 | 11,400,406 |
| COSM | 0.3577▼ | -0.0127 (-3.43%) | 0.3676 | 0.355 | 319,643 |
| COST | 998.67▲ | +4.67 (+0.47%) | 998.97 | 985.21 | 1,508,631 |
| COTG | 14.775▲ | +0.095 (+0.65%) | 14.78 | 14.47 | 7,055 |
| COTY | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.36 | 5,638,724 |