Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.37▼ | -0.09 (-0.86%) | 10.51 | 10.37 | 22,500 |
| CEVA | 18.63▼ | -0.20 (-1.06%) | 19.61 | 18.31 | 1,145,449 |
| CEW | 18.989▼ | -0.068 (-0.36%) | 19.07 | 18.989 | 3,622 |
| CF | 77.79▼ | -0.93 (-1.18%) | 79.65 | 77.27 | 3,496,149 |
| CFA | 87.329▼ | -0.912 (-1.03%) | 89.10 | 87.20 | 4,300 |
| CFFI | 68.77▲ | +0.56 (+0.82%) | 69.12 | 67.74 | 4,119 |
| CFFN | 6.17▲ | +0.04 (+0.65%) | 6.315 | 6.13 | 634,113 |
| CFG | 50.70▼ | -0.46 (-0.90%) | 52.66 | 50.61 | 4,184,100 |
| CFLT | 21.52▼ | -1.11 (-4.90%) | 23.13 | 21.375 | 5,697,029 |
| CFND | 5.83▼ | -0.59 (-9.19%) | 6.4827 | 5.80 | 51,994 |
| CFO | 70.778▼ | -0.794 (-1.11%) | 72.276 | 70.778 | 7,300 |
| CFR | 119.85▼ | -1.42 (-1.17%) | 122.80 | 119.67 | 762,200 |
| CG | 50.78▼ | -1.19 (-2.29%) | 53.74 | 50.71 | 6,841,453 |
| CGAU | 11.47▼ | -0.55 (-4.58%) | 12.1599 | 11.435 | 655,900 |
| CGBL | 34.03▼ | -0.30 (-0.87%) | 34.747 | 33.99 | 866,000 |
| CGC | 1.01▼ | -0.04 (-3.81%) | 1.11 | 1.01 | 29,471,992 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CGCV | 29.52▼ | -0.30 (-1.01%) | 30.21 | 29.505 | 424,061 |
| CGDG | 34.25▼ | -0.40 (-1.15%) | 34.99 | 34.235 | 901,300 |
| CGDV | 41.94▼ | -0.56 (-1.32%) | 43.17 | 41.91 | 6,271,800 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.655 | 1.52 | 241,667 |
| CGGE | 30.18▼ | -0.435 (-1.42%) | 31.08 | 30.18 | 622,368 |
| CGGG | 27.19▼ | -0.50 (-1.81%) | 28.32 | 27.19 | 22,926 |
| CGGO | 32.98▼ | -0.60 (-1.79%) | 34.12 | 32.92 | 1,081,800 |
| CGGR | 41.76▼ | -0.81 (-1.90%) | 43.555 | 41.695 | 4,076,300 |
| CGIB | 25.45▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 46,290 |
| CGIC | 30.45▼ | -0.36 (-1.17%) | 31.115 | 30.4199 | 275,918 |
| CGIE | 33.03▼ | -0.40 (-1.20%) | 33.82 | 32.98 | 291,500 |
| CGMM | 26.81▼ | -0.45 (-1.65%) | 27.782 | 26.795 | 1,112,500 |
| CGMU | 27.40▼ | -0.02 (-0.07%) | 27.43 | 27.39 | 660,277 |
| CGNG | 30.58▼ | -0.57 (-1.83%) | 31.53 | 30.53 | 979,327 |
| CGNT | 7.98▼ | -0.05 (-0.62%) | 8.24 | 7.92 | 178,767 |
| CGNX | 34.86▼ | -1.24 (-3.43%) | 37.23 | 34.68 | 1,529,541 |
| CGO | 10.93▼ | -0.19 (-1.71%) | 11.28 | 10.87 | 62,900 |
| CGON | 40.71▼ | -1.89 (-4.44%) | 44.56 | 40.64 | 575,556 |
| CGRO | 26.888▼ | -0.709 (-2.57%) | 27.59 | 26.888 | 1,200 |
| CGTX | 1.33▼ | -0.06 (-4.32%) | 1.47 | 1.32 | 1,168,204 |
| CGUS | 38.62▼ | -0.58 (-1.48%) | 39.95 | 38.57 | 1,360,700 |
| CGV | 14.172▼ | -0.173 (-1.21%) | 14.4462 | 14.172 | 3,570 |
| CGVV | 25.5207▼ | -0.2982 (-1.15%) | 26.09 | 25.5207 | 22,492 |
| CGW | 61.49▼ | -0.45 (-0.73%) | 62.5134 | 61.49 | 19,457 |
| CGXU | 28.70▼ | -0.58 (-1.98%) | 29.75 | 28.70 | 881,400 |
| CHA | 13.07▼ | -1.15 (-8.09%) | 14.34 | 13.04 | 1,009,000 |
| CHAC | 10.97▼ | -0.48 (-4.19%) | 11.70 | 10.90 | 862,538 |
| CHAI | 2.05▼ | -0.12 (-5.53%) | 2.335 | 2.01 | 84,000 |
| CHAT | 57.11▼ | -2.10 (-3.55%) | 60.94 | 56.948 | 624,300 |
| CHAU | 19.48▼ | -0.45 (-2.26%) | 19.985 | 19.435 | 386,191 |
| CHCI | 13.465▲ | +0.015 (+0.11%) | 14.34 | 13.0199 | 23,733 |
| CHCO | 118.87▼ | -0.05 (-0.04%) | 121.13 | 118.87 | 68,924 |
| CHCT | 14.42▼ | -0.20 (-1.37%) | 14.77 | 14.40 | 204,169 |
| CHD | 83.34▲ | +0.82 (+0.99%) | 83.805 | 81.80 | 2,287,312 |
| CHE | 429.33▼ | -0.47 (-0.11%) | 435.215 | 428.65 | 136,458 |
| CHEF | 57.27▼ | -0.69 (-1.19%) | 60.01 | 57.21 | 301,277 |
| CHEK | 1.35▼ | -0.10 (-6.90%) | 1.5468 | 1.35 | 50,990 |
| CHGG | 0.9125▼ | -0.0775 (-7.83%) | 1.0396 | 0.8905 | 2,268,655 |
| CHGX | 25.96▼ | -0.5539 (-2.09%) | 26.84 | 25.96 | 11,548 |
| CHH | 86.99▼ | -0.83 (-0.95%) | 89.20 | 86.49 | 700,152 |
| CHI | 10.34▼ | -0.17 (-1.62%) | 10.77 | 10.30 | 214,600 |
| CHIQ | 21.36▼ | -0.52 (-2.38%) | 21.96 | 21.36 | 39,680 |
| CHKP | 183.93▼ | -1.71 (-0.92%) | 187.655 | 182.735 | 438,944 |
| CHMG | 50.60▼ | -0.01 (-0.02%) | 50.9333 | 50.50 | 7,169 |
| CHMI | 2.18▼ | -0.08 (-3.54%) | 2.28 | 2.17 | 329,000 |
| CHNR | 3.44▼ | -0.1206 (-3.39%) | 3.55 | 3.40 | 15,077 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPS | 41.31▼ | -2.02 (-4.66%) | 44.39 | 41.31 | 6,500 |
| CHPT | 7.91▼ | -0.36 (-4.35%) | 8.66 | 7.90 | 389,670 |
| CHPX | 50.58▼ | -2.285 (-4.32%) | 54.45 | 50.518 | 7,500 |
| CHPY | 52.33▼ | -2.08 (-3.82%) | 55.75 | 52.05 | 141,600 |
| CHRD | 90.62▼ | -0.78 (-0.85%) | 94.93 | 90.44 | 781,451 |
| CHRI | 77.944▼ | -1.254 (-1.58%) | 80.70 | 77.944 | 300 |
| CHRS | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.09 | 1,151,738 |
| CHRW | 148.57▼ | -2.79 (-1.84%) | 153.74 | 148.49 | 1,090,226 |
| CHSN | 2.02▼ | -0.07 (-3.35%) | 2.02 | 2.01 | 1,165 |
| CHT | 41.89▲ | +0.35 (+0.84%) | 42.11 | 41.84 | 187,500 |
| CHTR | 194.71▲ | +0.49 (+0.25%) | 198.99 | 193.00 | 1,661,967 |
| CHW | 7.15▼ | -0.10 (-1.38%) | 7.34 | 7.15 | 262,200 |
| CHWY | 33.13▼ | -1.09 (-3.19%) | 34.70 | 33.06 | 5,097,167 |
| CHY | 10.85▼ | -0.18 (-1.63%) | 11.24 | 10.83 | 220,000 |
| CHYM | 17.95▼ | -0.48 (-2.60%) | 19.16 | 17.85 | 4,252,719 |
| CI | 269.60▼ | -2.39 (-0.88%) | 274.4263 | 267.515 | 2,005,935 |
| CIA | 5.42▼ | -0.30 (-5.24%) | 5.90 | 5.38 | 136,500 |
| CIB | 61.54▼ | -1.25 (-1.99%) | 63.51 | 61.23 | 351,200 |
| CIBR | 71.50▼ | -1.88 (-2.56%) | 74.5684 | 71.41 | 1,089,011 |
| CIEN | 176.45▼ | -12.33 (-6.53%) | 202.6007 | 175.43 | 3,939,225 |
| CIF | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.68 | 43,600 |
| CIFR | 14.56▼ | -0.06 (-0.41%) | 17.555 | 14.30 | 83,209,371 |
| CIG | 2.02▼ | -0.05 (-2.42%) | 2.13 | 2.02 | 2,009,500 |
| CIG.C | 2.59▲ | +0.01 (+0.39%) | 2.7316 | 2.58 | 1,748 |
| CIGI | 136.47▼ | -1.16 (-0.84%) | 140.26 | 136.09 | 102,331 |
| CIGL | 1.64▼ | -0.08 (-4.65%) | 1.87 | 1.60 | 20,936 |
| CII | 23.42▼ | -0.19 (-0.80%) | 24.15 | 23.38 | 216,000 |
| CIIT | 0.408▼ | -0.033 (-7.48%) | 0.46 | 0.405 | 113,500 |
| CIK | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.74 | 559,400 |
| CIL | 50.7386▼ | -0.5247 (-1.02%) | 51.645 | 50.7386 | 1,229 |
| CIM | 11.90▲ | +0.01 (+0.08%) | 12.10 | 11.90 | 496,667 |
| CINF | 163.66▲ | +2.01 (+1.24%) | 164.95 | 162.71 | 361,076 |
| CINT | 4.35▲ | +0.03 (+0.69%) | 4.46 | 4.35 | 94,744 |
| CIO | 6.88 | +0.00 (+0.00%) | 6.90 | 6.87 | 706,400 |
| CION | 9.77▼ | -0.19 (-1.91%) | 10.08 | 9.765 | 238,311 |
| CISO | 0.5517▼ | -0.034 (-5.81%) | 0.626 | 0.5507 | 658,852 |