Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FOPC 25.505 +0.03 (+0.12%) 25.52 25.505 2,388
FOR 26.68 +0.45 (+1.72%) 26.94 26.30 105,751
FORA 2.15 +0.00 (+0.00%) 2.16 2.15 14,536
FORR 6.21 -0.01 (-0.16%) 6.26 6.00 43,972
FOSL 4.31 -0.03 (-0.69%) 4.46 4.26 473,261
FOUR 40.97 -3.02 (-6.87%) 42.71 40.40 3,262,263
FOX 55.91 -0.16 (-0.29%) 56.30 55.15 551,961
FOXA 62.23 -0.13 (-0.21%) 62.825 61.255 2,266,139
FOXX 4.76 +0.07 (+1.49%) 4.76 4.76 3,796
FOXY 28.92 -0.11 (-0.38%) 28.92 28.7249 61,501
FPF 18.26 -0.03 (-0.16%) 18.4226 18.25 78,844
FPH 4.92 +0.06 (+1.23%) 4.97 4.845 172,286
FPI 10.57 +0.04 (+0.38%) 10.64 10.52 299,577
FR 61.73 +0.67 (+1.10%) 61.865 60.915 459,518
FRA 11.09 +0.00 (+0.00%) 11.14 11.08 114,810
FRBA 14.96 +0.38 (+2.61%) 15.07 14.72 60,195
FRGT 0.761 +0.0185 (+2.49%) 0.767 0.741 44,948
FRHC 138.00 -2.64 (-1.88%) 140.83 137.00 42,485
FRMI 4.94 -0.13 (-2.56%) 5.1185 4.72 12,520,352
FRMM 4.91 -0.58 (-10.56%) 5.60 4.91 425,250
FRPT 60.17 -3.39 (-5.33%) 64.275 60.08 2,040,107
FRST 14.57 +0.08 (+0.55%) 14.79 14.46 188,556
FRSX 2.02 -0.02 (-0.98%) 2.0695 1.98 53,880
FSBW 40.65 +0.35 (+0.87%) 40.65 40.50 6,136
FSCS 36.004 +0.3236 (+0.91%) 36.09 35.96 3,920
FSEC 43.89 +0.11 (+0.25%) 43.90 43.78 273,116
FSI 6.05 -0.16 (-2.58%) 6.15 5.97 51,881
FSIG 18.945 +0.015 (+0.08%) 18.96 18.935 299,209
FSM 9.24 +0.02 (+0.22%) 9.449 9.18 2,639,661
FSMB 19.975 +0.00 (+0.00%) 19.99 19.97 85,891
FSP 0.5711 -0.0112 (-1.92%) 0.6272 0.5711 631,871
FSSL 12.05 -0.01 (-0.08%) 12.198 12.01 237,905
FSUN 36.31 +0.47 (+1.31%) 36.565 35.665 169,010
FSV 125.66 -2.35 (-1.84%) 128.41 124.37 379,174
FSYD 48.76 +0.10 (+0.21%) 48.86 48.66 27,482
FTA 93.9661 +0.247 (+0.26%) 94.31 93.54 32,511
FTBD 49.205 +0.1273 (+0.26%) 49.2699 49.12 1,959
FTCA 7.325 -0.0002 (+0.00%) 7.35 7.31 256,030
FTCB 20.91 +0.03 (+0.14%) 20.91 20.86 447,049
FTCI 3.45 -1.715 (-33.20%) 4.20 3.30 1,190,717
FTDS 61.4378 +0.2378 (+0.39%) 61.8499 61.29 5,444
FTFT 1.53 -0.02 (-1.29%) 1.61 1.53 12,107
FTGS 35.9317 -0.0305 (-0.08%) 36.9488 35.8401 72,184
FTHB 25.13 +0.02 (+0.08%) 25.13 25.13 12
FTHM 0.8692 -0.0083 (-0.95%) 0.9258 0.861 87,747
FTHY 13.53 +0.03 (+0.22%) 13.64 13.48 100,113
FTI 75.03 +0.43 (+0.58%) 76.56 74.38 3,294,704
FTK 16.86 +0.21 (+1.26%) 17.31 16.59 264,930
FTMA 9.00 -0.02 (-0.22%) 9.03 8.99 92,919
FTMH 11.66 +0.017 (+0.15%) 11.68 11.64 185,880
FTMN 8.8296 -0.0004 (+0.00%) 8.87 8.82 30,975
FTMS 9.89 +0.00 (+0.00%) 9.91 9.89 165,926
FTMU 7.84 +0.02 (+0.26%) 7.85 7.825 113,656
FTNJ 8.74 -0.01 (-0.11%) 8.77 8.73 126,916
FTNY 7.885 +0.025 (+0.32%) 7.90 7.87 24,263
FTOH 8.365 +0.005 (+0.06%) 8.39 8.365 34,667
FTPA 8.66 +0.01 (+0.12%) 8.665 8.64 36,561
FTRB 25.125 +0.02 (+0.08%) 25.1298 25.11 40,460
FTSD 90.3515 +0.044 (+0.05%) 90.42 90.3201 8,872
FTSM 59.79 +0.01 (+0.02%) 59.81 59.79 672,125
FTV 60.69 +0.61 (+1.02%) 61.08 60.068 1,935,997
FTXO 38.8387 +0.4902 (+1.28%) 38.97 38.35 115,619
FTXR 40.5283 +0.6748 (+1.69%) 40.5999 40.39 11,765
FUL 59.65 +1.30 (+2.23%) 60.18 58.635 238,396
FULC 7.02 +0.00 (+0.00%) 7.20 6.85 591,969
FUN 18.13 +0.47 (+2.66%) 18.40 17.35 1,220,680
FUNC 37.40 +0.39 (+1.05%) 38.10 37.18 13,054
FURY 0.5732 +0.0004 (+0.07%) 0.5826 0.5732 150,271
FUSB 15.90 -0.10 (-0.62%) 15.92 15.90 2,499
FUSE 1.55 -0.07 (-4.32%) 1.69 1.525 138,724
FVD 47.49 +0.16 (+0.34%) 47.6735 47.2001 1,310,626
FVR 17.61 +0.15 (+0.86%) 17.86 17.44 128,152
FWRD 17.03 +0.81 (+4.99%) 17.12 16.00 1,243,135
FWRG 12.18 -0.03 (-0.25%) 13.21 12.15 1,891,711
FXB 130.16 +0.04 (+0.03%) 130.49 130.15 8,877
FXD 65.6925 +0.5437 (+0.83%) 65.7701 65.09 15,310
FXE 107.88 -0.02 (-0.02%) 108.07 107.88 39,108
FXG 63.41 -0.23 (-0.36%) 63.718 62.6401 15,055
FXI 36.49 -0.06 (-0.16%) 36.68 36.47 12,734,718
FXNC 27.26 +0.41 (+1.53%) 27.43 26.85 119,545
FXO 59.51 +0.48 (+0.81%) 59.75 59.07 64,919
FXR 86.13 +0.59 (+0.69%) 86.35 85.42 34,084
FXU 48.98 -0.13 (-0.26%) 49.415 48.98 135,215
G 34.08 -0.06 (-0.18%) 34.135 33.12 2,149,203
GABF 44.3017 -0.0326 (-0.07%) 44.425 44.17 6,755
GAIA 2.56 -0.56 (-17.95%) 3.01 2.55 149,836
GALT 2.23 -0.06 (-2.62%) 2.3789 2.19 319,295
GAM 64.17 +0.67 (+1.06%) 64.583 63.89 14,460
GAME 0.47 +0.00 (+0.00%) 0.4849 0.433 1,748,609
GAMR 83.1099 +0.3591 (+0.43%) 83.1099 82.78 632
GANX 1.87 -0.03 (-1.58%) 1.91 1.8699 467,890
GAP 23.64 -0.03 (-0.13%) 24.00 23.605 3,789,422
GARA 27.8235 +0.0705 (+0.25%) 27.8235 27.8235 1
GATX 195.14 +1.86 (+0.96%) 197.305 194.13 165,544
GAU 2.28 +0.00 (+0.00%) 2.37 2.265 1,760,995
GAUZ 0.46 -0.0604 (-11.61%) 0.5753 0.46 85,693
GBAB 14.25 -0.03 (-0.21%) 14.425 14.18 213,869
GBCI 48.67 +0.50 (+1.04%) 48.74 48.11 583,321
GBDC 13.40 -0.28 (-2.05%) 13.43 12.96 2,367,936
GBF 103.544 +0.179 (+0.17%) 103.575 103.52 3,909