Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 319.64▼ | -29.90 (-8.55%) | 332.32 | 318.43 | 2,196,588 |
| CIFG | 3.655▼ | -0.575 (-13.59%) | 4.0402 | 3.52 | 1,032,070 |
| CIFR | 15.635▼ | -1.215 (-7.21%) | 16.458 | 15.44 | 34,185,344 |
| CIG | 2.15▼ | -0.05 (-2.27%) | 2.17 | 2.1101 | 5,475,910 |
| CIGI | 94.00▲ | +0.65 (+0.70%) | 95.02 | 92.18 | 222,119 |
| CII | 24.12▼ | -0.06 (-0.25%) | 24.19 | 24.00 | 49,200 |
| CIIT | 2.58▼ | -0.17 (-6.18%) | 2.77 | 2.52 | 18,514 |
| CIK | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.38 | 454,260 |
| CIM | 11.08▼ | -0.05 (-0.45%) | 11.25 | 10.99 | 965,761 |
| CINT | 3.19▼ | -0.04 (-1.24%) | 3.31 | 3.1001 | 33,682 |
| CION | 7.11▼ | -0.07 (-0.97%) | 7.205 | 7.10 | 298,111 |
| CIRC | 0.5017▼ | -0.0422 (-7.76%) | 0.55 | 0.4988 | 487,162 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.43 | 1.37 | 85,108 |
| CITR | 5.09▼ | -0.25 (-4.68%) | 5.56 | 4.91 | 18,000 |
| CL | 87.89▲ | +1.09 (+1.26%) | 88.71 | 87.64 | 4,323,752 |
| CLAR | 3.58▲ | +0.03 (+0.85%) | 3.59 | 3.52 | 132,279 |
| CLB | 12.22▼ | -0.28 (-2.24%) | 12.48 | 11.93 | 459,986 |
| CLBK | 11.40▼ | -0.13 (-1.13%) | 11.635 | 11.37 | 3,027,546 |
| CLCG | 28.4545▼ | -0.3182 (-1.11%) | 28.51 | 28.36 | 797 |
| CLCV | 31.356▼ | -0.1951 (-0.62%) | 31.39 | 31.35 | 545 |
| CLDI | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 17,500 |
| CLF | 11.65▼ | -0.41 (-3.40%) | 11.99 | 11.54 | 13,943,000 |
| CLGN | 3.49▼ | -0.01 (-0.29%) | 3.60 | 3.40 | 97,335 |
| CLIK | 1.27▼ | -0.06 (-4.51%) | 1.30 | 1.245 | 60,105 |
| CLIM | 25.4985▼ | -0.0515 (-0.20%) | 25.4985 | 25.4985 | 25 |
| CLIR | 3.85▼ | -0.1801 (-4.47%) | 4.265 | 3.80 | 23,773 |
| CLIX | 57.9174▲ | +0.1285 (+0.22%) | 57.9174 | 57.89 | 1,399 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CLM | 6.52▼ | -0.06 (-0.91%) | 6.59 | 6.44 | 3,977,775 |
| CLNK | 21.30▲ | +0.1794 (+0.85%) | 21.385 | 20.595 | 82,905 |
| CLNN | 3.28▼ | -0.29 (-8.12%) | 3.72 | 3.26 | 139,606 |
| CLPS | 1.04▼ | -0.005 (-0.48%) | 1.0799 | 1.03 | 3,842 |
| CLPT | 13.46▼ | -0.26 (-1.90%) | 13.94 | 13.45 | 478,933 |
| CLRB | 2.31 | +0.00 (+0.00%) | 2.45 | 2.29 | 65,748 |
| CLRO | 4.58▼ | -0.41 (-8.22%) | 5.01 | 4.4801 | 46,871 |
| CLS | 316.08▼ | -30.47 (-8.79%) | 325.21 | 313.00 | 2,327,216 |
| CLSM | 27.136▼ | -0.1711 (-0.63%) | 27.25 | 27.136 | 4,400 |
| CLUB | 25.88▼ | -0.3312 (-1.26%) | 25.88 | 25.88 | 100 |
| CLVT | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.84 | 5,456,112 |
| CLWT | 1.58 | +0.00 (+0.00%) | 1.61 | 1.58 | 3,177 |
| CLX | 89.31▲ | +1.55 (+1.77%) | 89.92 | 88.54 | 2,277,068 |
| CLYM | 14.56▲ | +0.31 (+2.18%) | 14.96 | 14.30 | 1,094,948 |
| CM | 114.17▼ | -0.47 (-0.41%) | 115.13 | 113.505 | 976,085 |
| CMBS | 47.76▲ | +0.035 (+0.07%) | 47.77 | 47.51 | 163,000 |
| CMC | 64.99▼ | -2.18 (-3.25%) | 66.7006 | 64.92 | 1,024,563 |
| CMCL | 25.22▼ | -0.48 (-1.87%) | 25.65 | 24.46 | 203,483 |
| CMCM | 3.04▼ | -0.05 (-1.62%) | 3.055 | 3.02 | 4,309 |
| CMCO | 16.45▼ | -1.29 (-7.27%) | 17.35 | 16.28 | 384,446 |
| CMCSA | 24.88▼ | -0.32 (-1.27%) | 25.45 | 24.815 | 37,726,536 |
| CMCT | 2.71▲ | +0.04 (+1.50%) | 2.77 | 2.57 | 8,200 |
| CMF | 55.30▼ | -0.04 (-0.07%) | 55.42 | 55.23 | 1,723,289 |
| CMI | 541.10▼ | -15.65 (-2.81%) | 542.99 | 526.49 | 1,230,266 |
| CMMB | 2.45▼ | -0.13 (-5.04%) | 2.58 | 2.377 | 104,200 |
| CMND | 0.944▼ | -0.0227 (-2.35%) | 0.9698 | 0.9173 | 159,004 |
| CMP | 24.06▼ | -0.74 (-2.98%) | 24.41 | 23.905 | 346,463 |
| CMPR | 84.15▼ | -0.62 (-0.73%) | 85.705 | 83.685 | 91,689 |
| CMPX | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.96 | 2,278,976 |
| CMRE | 15.13▼ | -0.15 (-0.98%) | 15.23 | 14.88 | 348,109 |
| CMS | 66.82▼ | -0.33 (-0.49%) | 67.80 | 66.585 | 3,028,095 |
| CMT | 23.41▼ | -0.34 (-1.43%) | 23.96 | 23.16 | 26,600 |
| CMTG | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.49 | 1,071,755 |
| CMTL | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.48 | 269,465 |
| CMTV | 40.61▲ | +0.12 (+0.30%) | 41.665 | 40.00 | 19,953 |
| CNBS | 28.693▲ | +0.90 (+3.24%) | 28.79 | 27.42 | 1,700 |
| CNCK | 1.90▼ | -0.02 (-1.04%) | 1.9633 | 1.86 | 33,899 |
| CNDT | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.53 | 911,261 |
| CNEQ | 39.09▼ | -0.68 (-1.71%) | 39.325 | 38.7503 | 334,811 |
| CNET | 1.23 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,300 |
| CNEY | 0.525▼ | -0.015 (-2.78%) | 0.5426 | 0.5083 | 19,712 |
| CNF | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.90 | 2,387 |
| CNH | 13.75▲ | +0.17 (+1.25%) | 13.98 | 13.275 | 14,787,012 |
| CNI | 122.09▼ | -0.16 (-0.13%) | 123.09 | 121.74 | 672,517 |
| CNK | 34.83▼ | -0.25 (-0.71%) | 35.565 | 34.76 | 1,485,573 |
| CNL | 13.30▼ | -0.775 (-5.51%) | 13.75 | 12.88 | 166,448 |
| CNM | 40.81▲ | +0.19 (+0.47%) | 41.20 | 40.03 | 3,011,622 |
| CNMD | 46.38▲ | +0.08 (+0.17%) | 47.32 | 46.17 | 322,584 |
| CNO | 55.53▲ | +0.59 (+1.07%) | 55.84 | 55.10 | 629,306 |
| CNOB | 31.86▲ | +0.06 (+0.19%) | 32.06 | 31.54 | 370,319 |
| CNP | 38.65▼ | -0.46 (-1.18%) | 39.40 | 38.365 | 8,835,976 |
| CNQ | 50.32▲ | +0.25 (+0.50%) | 51.265 | 50.12 | 8,059,379 |
| CNQQ | 22.17▼ | -0.075 (-0.34%) | 22.17 | 22.10 | 800 |
| CNR | 96.30▼ | -1.17 (-1.20%) | 97.16 | 95.23 | 404,277 |
| CNRG | 86.21▼ | -2.6775 (-3.01%) | 87.25 | 86.10 | 5,100 |
| CNS | 74.11▼ | -0.84 (-1.12%) | 75.65 | 73.69 | 293,651 |
| CNSP | 5.70▼ | -0.14 (-2.40%) | 5.70 | 5.70 | 1,000 |
| CNSY | 2.17▼ | -0.155 (-6.67%) | 2.32 | 2.17 | 155,577 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| CNTN | 2.10▼ | -0.01 (-0.47%) | 2.17 | 2.07 | 481,452 |
| CNTX | 0.351▲ | +0.0006 (+0.17%) | 0.3844 | 0.35 | 1,995,780 |
| CNTY | 1.13▼ | -0.02 (-1.74%) | 1.184 | 1.13 | 50,716 |
| CNVS | 2.21 | +0.00 (+0.00%) | 2.2899 | 2.20 | 51,690 |
| CNX | 35.42▼ | -0.49 (-1.36%) | 36.57 | 35.28 | 1,784,681 |
| CNXT | 47.16▼ | -0.385 (-0.81%) | 47.26 | 46.97 | 34,189 |
| COAG | 40.47▲ | +1.07 (+2.72%) | 40.88 | 38.79 | 459,470 |
| COAL | 26.36▼ | -0.6355 (-2.35%) | 26.78 | 26.2501 | 72,277 |
| COCP | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.17 | 23,072 |
| CODI | 11.31▲ | +0.30 (+2.72%) | 11.34 | 10.895 | 886,368 |
| CODX | 1.11▼ | -0.01 (-0.89%) | 1.1696 | 1.11 | 104,126 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| COF | 206.68▼ | -1.62 (-0.78%) | 208.86 | 205.71 | 2,776,398 |