Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 21.9868▲ | +0.2924 (+1.35%) | 21.9868 | 21.825 | 300 |
| FDCF | 48.7838▲ | +0.7919 (+1.65%) | 48.7838 | 47.725 | 8,767 |
| FDG | 131.60▲ | +2.454 (+1.90%) | 131.6004 | 128.325 | 11,240 |
| FDIF | 38.3785▲ | +0.9854 (+2.64%) | 38.42 | 37.485 | 2,180 |
| FDIQ | 66.9603▼ | -0.7109 (-1.05%) | 67.26 | 66.77 | 1,596 |
| FDLO | 69.01▲ | +0.37 (+0.54%) | 69.30 | 68.46 | 22,358 |
| FDMT | 8.835▲ | +0.115 (+1.32%) | 8.875 | 8.37 | 680,229 |
| FDN | 265.07▲ | +2.23 (+0.85%) | 265.49 | 258.72 | 582,736 |
| FDNI | 26.8506▲ | +0.2219 (+0.83%) | 26.8506 | 26.27 | 6,554 |
| FDP | 28.81▼ | -0.27 (-0.93%) | 29.40 | 28.37 | 422,859 |
| FDRR | 65.66▲ | +0.80 (+1.23%) | 66.0799 | 64.87 | 19,124 |
| FDRS | 23.18▲ | +0.40 (+1.76%) | 23.18 | 22.52 | 15,607 |
| FDRX | 21.1242▲ | +0.6381 (+3.11%) | 21.1242 | 20.15 | 256 |
| FDS | 236.64▼ | -12.44 (-4.99%) | 251.11 | 235.73 | 932,883 |
| FDTX | 54.3461▲ | +2.4977 (+4.82%) | 54.41 | 51.85 | 72,934 |
| FEAC | 31.8722▲ | +0.5756 (+1.84%) | 31.8722 | 31.39 | 10,190 |
| FEAM | 1.67▲ | +0.10 (+6.37%) | 1.695 | 1.595 | 64,146 |
| FEAT | 17.42▲ | +0.42 (+2.47%) | 17.44 | 17.03 | 27,080 |
| FELC | 41.33▲ | +0.76 (+1.87%) | 41.44 | 40.59 | 1,049,964 |
| FELG | 42.99▲ | +0.74 (+1.75%) | 43.105 | 42.09 | 612,855 |
| FENC | 8.85▲ | +0.15 (+1.72%) | 8.98 | 8.515 | 213,570 |
| FENY | 31.68▼ | -0.60 (-1.86%) | 32.66 | 31.67 | 2,733,008 |
| FEPI | 43.44▲ | +0.49 (+1.14%) | 43.4402 | 42.46 | 227,609 |
| FERG | 228.03▲ | +3.47 (+1.55%) | 228.53 | 222.49 | 1,222,513 |
| FEUS | 80.08▲ | +1.1915 (+1.51%) | 80.08 | 79.89 | 468 |
| FFA | 22.41▲ | +0.12 (+0.54%) | 22.46 | 22.1238 | 27,224 |
| FFC | 15.72▲ | +0.01 (+0.06%) | 15.8499 | 15.67 | 158,217 |
| FFIV | 393.84▲ | +3.07 (+0.79%) | 397.40 | 387.32 | 351,595 |
| FFLS | 22.5652▲ | +0.2226 (+1.00%) | 22.575 | 22.2601 | 12,017 |
| FFUT | 59.7166▼ | -0.0084 (-0.01%) | 62.39 | 59.61 | 69,331 |
| FGDL | 56.09▲ | +1.83 (+3.37%) | 56.09 | 54.1319 | 19,872 |
| FGM | 63.5837▲ | +1.9224 (+3.12%) | 63.73 | 61.66 | 29,604 |
| FGSI | 20.20▲ | +0.2419 (+1.21%) | 20.20 | 20.20 | 1 |
| FIAT | 22.84▼ | -0.98 (-4.11%) | 23.65 | 22.70 | 56,354 |
| FICO | 1,185.37▼ | -34.78 (-2.85%) | 1,234.885 | 1,175.28 | 329,708 |
| FIEE | 4.2601▲ | +0.11 (+2.65%) | 4.2601 | 4.14 | 2,151 |
| FIG | 19.34▼ | -0.45 (-2.27%) | 19.73 | 18.75 | 19,938,510 |
| FIGG | 16.79▼ | -0.95 (-5.36%) | 17.445 | 15.90 | 158,434 |
| FIGR | 28.15▲ | +0.08 (+0.29%) | 28.52 | 27.03 | 3,348,528 |
| FIGS | 11.28▼ | -0.20 (-1.74%) | 11.62 | 11.13 | 2,661,208 |
| FINV | 4.95▲ | +0.06 (+1.23%) | 4.975 | 4.82 | 481,500 |
| FINX | 24.05▲ | +0.7155 (+3.07%) | 24.0725 | 23.18 | 76,594 |
| FIS | 38.35▼ | -0.62 (-1.59%) | 38.91 | 37.92 | 5,718,238 |
| FISV | 53.06▼ | -0.22 (-0.41%) | 53.50 | 51.78 | 4,940,338 |
| FITZ | 24.14▲ | +0.43 (+1.81%) | 24.23 | 23.74 | 165,358 |
| FIVN | 20.83▼ | -0.52 (-2.44%) | 21.14 | 20.10 | 3,295,767 |
| FIVY | 23.8179▲ | +0.6723 (+2.90%) | 23.8179 | 23.1802 | 6,772 |
| FJET | 6.75▼ | -1.35 (-16.67%) | 8.0824 | 6.71 | 2,217,726 |
| FJP | 74.7091▲ | +1.8091 (+2.48%) | 74.7091 | 72.33 | 5,163 |
| FKWL | 2.74▼ | -0.01 (-0.36%) | 2.83 | 2.73 | 70,667 |
| FLAG | 27.6593▲ | +0.0482 (+0.17%) | 27.6593 | 27.555 | 198 |
| FLC | 16.71▼ | -0.03 (-0.18%) | 16.77 | 16.6891 | 10,523 |
| FLCC | 34.596▲ | +0.5636 (+1.66%) | 34.645 | 34.09 | 11,470 |
| FLCE | 30.5994▲ | +0.4779 (+1.59%) | 30.5994 | 30.46 | 10,316 |
| FLCG | 33.08▲ | +0.473 (+1.45%) | 33.15 | 32.485 | 54,767 |
| FLCH | 21.65▼ | -0.01 (-0.05%) | 21.66 | 21.30 | 58,224 |
| FLD | 0.67▼ | -0.0375 (-5.30%) | 0.6942 | 0.562 | 4,101,351 |
| FLJH | 44.407▲ | +0.967 (+2.23%) | 44.4579 | 43.5301 | 13,854 |
| FLNA | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.29 | 262,696 |
| FLOW | 38.6074▲ | +0.391 (+1.02%) | 38.6074 | 38.30 | 769 |
| FLRG | 40.3905▲ | +0.6105 (+1.53%) | 40.50 | 39.91 | 14,267 |
| FLUX | 0.912▲ | +0.0099 (+1.10%) | 0.965 | 0.90 | 88,964 |
| FLWS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.015 | 369,094 |
| FLYX | 2.36▲ | +0.11 (+4.89%) | 2.38 | 2.21 | 189,235 |
| FMC | 11.27▲ | +0.47 (+4.35%) | 11.43 | 10.7153 | 3,447,296 |
| FMCE | 27.719▲ | +0.36 (+1.32%) | 27.719 | 27.719 | 100 |
| FMCX | 36.025▲ | +0.4737 (+1.33%) | 36.025 | 36.025 | 100 |
| FMET | 36.7422▲ | +0.722 (+2.00%) | 36.7422 | 35.82 | 6,720 |
| FMF | 51.13▲ | +0.39 (+0.77%) | 51.2408 | 50.8885 | 17,579 |
| FMKT | 21.6915▲ | +0.3718 (+1.74%) | 21.6915 | 21.35 | 3,535 |
| FMTL | 34.9274▲ | +1.737 (+5.23%) | 34.93 | 33.8101 | 10,055 |
| FMY | 11.56▼ | -0.02 (-0.17%) | 11.65 | 11.48 | 15,638 |
| FN | 582.24▲ | +1.99 (+0.34%) | 607.9999 | 573.68 | 544,530 |
| FNGG | 226.5009▲ | +10.1419 (+4.69%) | 226.5009 | 211.50 | 6,524 |
| FNGR | 0.6036▼ | -0.0306 (-4.82%) | 0.6649 | 0.5704 | 809,849 |
| FNUC | 1.95▲ | +0.14 (+7.73%) | 2.00 | 1.79 | 713,251 |
| FNV | 207.91▼ | -0.55 (-0.26%) | 210.87 | 205.11 | 1,419,492 |
| FOF | 13.37▼ | -0.07 (-0.52%) | 13.505 | 13.14 | 99,030 |
| FOFO | 2.81▼ | -0.22 (-7.26%) | 3.09 | 2.7199 | 87,935 |
| FORR | 6.79▲ | +0.06 (+0.89%) | 6.87 | 6.58 | 44,343 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 61 |
| FOXX | 3.76▼ | -1.02 (-21.34%) | 4.71 | 3.70 | 129,847 |
| FOXY | 28.96▲ | +0.06 (+0.21%) | 29.1799 | 28.8874 | 43,422 |
| FPF | 17.84▲ | +0.05 (+0.28%) | 17.96 | 17.75 | 99,859 |
| FPI | 9.89▼ | -0.02 (-0.20%) | 9.9999 | 9.86 | 365,271 |
| FPS | 58.21▲ | +5.01 (+9.42%) | 58.275 | 54.00 | 4,918,925 |
| FPWR | 36.9201▲ | +0.0112 (+0.03%) | 37.2399 | 36.9201 | 1,937 |
| FQAL | 80.09▲ | +1.00 (+1.26%) | 80.44 | 79.0855 | 34,181 |
| FRGT | 3.18▼ | -1.44 (-31.17%) | 3.44 | 3.03 | 3,020,668 |
| FRHC | 140.385▲ | +1.375 (+0.99%) | 141.10 | 135.42 | 195,986 |
| FROG | 78.48▼ | -1.88 (-2.34%) | 81.73 | 77.27 | 2,415,093 |
| FRSH | 9.22▼ | -0.17 (-1.81%) | 9.345 | 8.975 | 18,706,228 |
| FRSX | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.52 | 242,175 |
| FRTY | 22.7975▲ | +0.9422 (+4.31%) | 22.7975 | 22.0317 | 7,027 |
| FRVO | 34.64▲ | +1.57 (+4.75%) | 35.55 | 32.392 | 1,623,418 |
| FRWD | 31.8412▲ | +1.354 (+4.44%) | 31.86 | 30.55 | 192,871 |
| FSK | 10.82▼ | -0.18 (-1.64%) | 11.02 | 10.80 | 1,718,609 |
| FSLR | 271.17▲ | +21.90 (+8.79%) | 272.76 | 250.43 | 2,465,422 |
| FSLY | 18.88▲ | +0.23 (+1.23%) | 19.06 | 17.9301 | 4,135,683 |
| FSM | 8.61▲ | +0.52 (+6.43%) | 8.615 | 8.095 | 8,041,470 |