Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 49.43▲ | +0.31 (+0.63%) | 50.91 | 49.26 | 299,262 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNRG | 86.72▲ | +0.7089 (+0.82%) | 86.72 | 85.25 | 2,926 |
| CNS | 77.23▼ | -0.26 (-0.34%) | 78.64 | 76.825 | 240,477 |
| CNSY | 2.94▲ | +0.23 (+8.49%) | 2.94 | 2.74 | 60,647 |
| CNTN | 2.08▼ | -0.20 (-8.77%) | 2.305 | 2.04 | 713,841 |
| CNTX | 0.3627▼ | -0.0016 (-0.44%) | 0.3747 | 0.3508 | 1,312,816 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 41,665 |
| CNVS | 2.28▼ | -0.07 (-2.98%) | 2.39 | 2.28 | 103,554 |
| CNXT | 47.59▼ | -0.51 (-1.06%) | 47.86 | 47.59 | 95,890 |
| CNXU | 5.56▼ | -0.31 (-5.28%) | 6.10 | 5.38 | 225,380 |
| COAG | 44.70▲ | +0.68 (+1.54%) | 46.83 | 42.71 | 325,207 |
| COCH | 0.689▼ | -0.0154 (-2.19%) | 0.7272 | 0.682 | 57,425 |
| COCO | 57.69▼ | -0.37 (-0.64%) | 58.68 | 56.84 | 978,182 |
| CODA | 9.98▼ | -0.08 (-0.80%) | 10.12 | 9.8235 | 175,295 |
| CODX | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.14 | 70,498 |
| COE | 15.12▼ | -0.10 (-0.66%) | 15.70 | 14.95 | 24,272 |
| COGT | 34.57▼ | -0.11 (-0.32%) | 35.82 | 34.01 | 1,181,503 |
| COHN | 11.02▼ | -0.21 (-1.87%) | 11.26 | 11.01 | 12,963 |
| COHR | 268.64▼ | -3.39 (-1.25%) | 272.50 | 263.67 | 4,179,000 |
| COHU | 45.75▲ | +1.59 (+3.60%) | 45.83 | 43.265 | 859,065 |
| COIA | 8.21▼ | -0.17 (-2.03%) | 8.525 | 7.95 | 42,786 |
| COIG | 5.2761▼ | -0.1094 (-2.03%) | 5.478 | 5.11 | 116,707 |
| COIN | 174.96▼ | -1.86 (-1.05%) | 178.7221 | 172.03 | 5,264,054 |
| COKE | 195.26▲ | +2.10 (+1.09%) | 197.85 | 189.87 | 354,457 |
| COLA | 10.675▲ | +0.015 (+0.14%) | 10.69 | 10.60 | 70,826 |
| COLB | 30.08▲ | +0.76 (+2.59%) | 30.405 | 29.44 | 3,838,641 |
| COLD | 14.59▼ | -0.15 (-1.02%) | 14.775 | 14.51 | 2,996,077 |
| COLL | 24.30▲ | +0.30 (+1.25%) | 24.815 | 23.84 | 852,660 |
| COLM | 56.86▲ | +0.05 (+0.09%) | 57.64 | 56.50 | 577,886 |
| COMP | 10.59▲ | +0.26 (+2.52%) | 10.625 | 10.2554 | 13,128,462 |
| CON | 34.03▲ | +0.14 (+0.41%) | 34.60 | 34.00 | 658,436 |
| CONL | 5.39▼ | -0.11 (-2.00%) | 5.62 | 5.21 | 11,394,557 |
| CONX | 6.5598▼ | -0.1274 (-1.91%) | 6.81 | 6.46 | 99,057 |
| CONY | 19.94▼ | -0.16 (-0.80%) | 20.30 | 19.63 | 376,800 |
| COO | 69.73▲ | +0.45 (+0.65%) | 71.07 | 69.28 | 1,583,373 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| COPJ | 45.52▲ | +0.57 (+1.27%) | 46.57 | 45.19 | 30,649 |
| COPP | 43.5037▲ | +0.4837 (+1.12%) | 44.39 | 43.135 | 88,437 |
| COPX | 89.90▲ | +0.66 (+0.74%) | 91.30 | 89.05 | 3,662,116 |
| COPZ | 17.66▲ | +0.27 (+1.55%) | 18.25 | 17.45 | 16,558 |
| CORB | 28.86▲ | +0.02 (+0.07%) | 28.86 | 28.835 | 28,779 |
| CORO | 36.84▲ | +0.25 (+0.68%) | 36.88 | 36.6067 | 739,100 |
| CORP | 94.28▲ | +0.08 (+0.08%) | 94.33 | 94.1838 | 43,023 |
| CORT | 110.43▼ | -2.95 (-2.60%) | 115.78 | 108.725 | 960,829 |
| CORZ | 16.81▲ | +0.74 (+4.60%) | 16.85 | 15.715 | 11,035,738 |
| COSO | 27.20▲ | +0.01 (+0.04%) | 27.58 | 27.17 | 151,684 |
| COST | 928.48▼ | -11.48 (-1.22%) | 938.88 | 920.3101 | 2,166,373 |
| COTG | 12.2044▼ | -0.2921 (-2.34%) | 12.52 | 11.99 | 83,418 |
| COUR | 6.11▼ | -0.07 (-1.13%) | 6.3125 | 6.095 | 3,939,542 |
| COWG | 39.42▼ | -0.11 (-0.28%) | 39.57 | 39.2291 | 160,875 |
| COWS | 39.9966▲ | +0.1635 (+0.41%) | 40.21 | 39.9599 | 5,870 |
| COYA | 4.42▼ | -0.09 (-2.00%) | 4.6485 | 4.39 | 61,902 |
| COYY | 16.01▼ | -0.1497 (-0.93%) | 16.255 | 15.99 | 11,404 |
| CP | 89.54▲ | +0.57 (+0.64%) | 89.85 | 88.48 | 2,647,780 |
| CPA | 128.88▲ | +3.39 (+2.70%) | 129.455 | 125.00 | 142,108 |
| CPAG | 101.2269▲ | +0.0381 (+0.04%) | 101.25 | 101.185 | 3,275 |
| CPAI | 51.8358▲ | +0.5358 (+1.04%) | 52.00 | 51.33 | 20,858 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CPER | 39.53▲ | +0.46 (+1.18%) | 39.705 | 39.395 | 346,741 |
| CPF | 37.56▲ | +0.67 (+1.82%) | 37.96 | 36.7501 | 154,457 |
| CPHI | 0.85▼ | -0.0353 (-3.99%) | 0.86 | 0.83 | 111,800 |
| CPHY | 51.7185▲ | +0.0287 (+0.06%) | 51.7401 | 51.70 | 973 |
| CPIX | 6.52▼ | -0.04 (-0.61%) | 6.76 | 6.28 | 56,575 |
| CPK | 130.86▼ | -1.44 (-1.09%) | 132.74 | 130.35 | 218,179 |
| CPLB | 20.585 | +0.00 (+0.00%) | 20.60 | 20.58 | 37,885 |
| CPLS | 34.3972▲ | +0.0178 (+0.05%) | 34.40 | 34.36 | 3,856 |
| CPNG | 15.97▲ | +0.17 (+1.08%) | 16.1299 | 15.67 | 7,708,557 |
| CPNJ | 27.55▼ | -0.018 (-0.07%) | 27.60 | 27.55 | 7,744 |
| CPNM | 26.99▲ | +0.01 (+0.04%) | 26.991 | 26.99 | 1,414 |
| CPNS | 28.3321▼ | -0.0169 (-0.06%) | 28.35 | 28.30 | 16,270 |
| CPOP | 0.307▲ | +0.002 (+0.66%) | 0.31 | 0.29 | 399,800 |
| CPRA | 27.8908▲ | +0.0403 (+0.14%) | 27.8908 | 27.8908 | 19 |
| CPRI | 12.71▼ | -0.08 (-0.63%) | 13.055 | 12.62 | 4,575,542 |
| CPRJ | 27.6541▲ | +0.0429 (+0.16%) | 27.67 | 27.62 | 8,636 |
| CPRT | 32.16▼ | -0.305 (-0.94%) | 32.485 | 31.894 | 6,473,614 |
| CPS | 25.75▲ | +0.50 (+1.98%) | 26.45 | 25.39 | 514,561 |
| CPSH | 3.70▲ | +0.03 (+0.82%) | 3.75 | 3.60 | 105,912 |
| CPSJ | 27.9248▲ | +0.0488 (+0.18%) | 27.96 | 27.9248 | 141 |
| CPSS | 9.29▲ | +0.05 (+0.54%) | 9.73 | 9.27 | 42,211 |
| CPSU | 27.8635▲ | +0.0329 (+0.12%) | 27.8635 | 27.84 | 2,811 |
| CPSY | 25.98▲ | +0.0001 (+0.00%) | 25.98 | 25.96 | 239 |
| CPT | 105.54▼ | -0.42 (-0.40%) | 106.44 | 104.93 | 785,935 |
| CPTL | 48.4586▲ | +0.0602 (+0.12%) | 48.495 | 48.45 | 2,570 |
| CPXR | 31.5979▲ | +0.8514 (+2.77%) | 31.85 | 31.55 | 4,805 |
| CPZ | 13.14▲ | +0.06 (+0.46%) | 13.35 | 13.05 | 59,114 |
| CQQQ | 48.16▼ | -0.05 (-0.10%) | 48.31 | 48.09 | 531,200 |
| CR | 199.10▼ | -0.91 (-0.45%) | 204.03 | 197.84 | 377,099 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAI | 170.98▼ | -1.50 (-0.87%) | 174.63 | 170.025 | 255,679 |
| CRBN | 258.31▲ | +1.24 (+0.48%) | 258.31 | 257.15 | 5,864 |
| CRBU | 1.60▲ | +0.05 (+3.23%) | 1.625 | 1.55 | 770,671 |
| CRCA | 22.05▼ | -0.45 (-2.00%) | 22.60 | 20.70 | 405,844 |
| CRCG | 14.92▼ | -0.33 (-2.16%) | 15.30 | 14.0305 | 1,767,395 |
| CRCL | 88.64▼ | -0.84 (-0.94%) | 89.68 | 85.87 | 8,322,405 |
| CRCO | 15.19▼ | -0.0173 (-0.11%) | 15.28 | 14.71 | 104,993 |
| CRCT | 5.76▼ | -0.09 (-1.54%) | 5.98 | 5.70 | 754,126 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CRDT | 22.8666▲ | +0.0317 (+0.14%) | 22.91 | 22.8666 | 723 |
| CRE | 2.95▼ | -0.13 (-4.22%) | 3.20 | 2.94 | 39,182 |