Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 12.02▲ | +0.33 (+2.82%) | 12.11 | 11.67 | 366,600 |
| TEXU | 23.112▲ | +0.357 (+1.57%) | 23.30 | 23.112 | 800 |
| TFLR | 51.30▲ | +0.015 (+0.03%) | 51.31 | 51.25 | 47,400 |
| TG | 7.77▼ | -0.13 (-1.65%) | 7.87 | 7.73 | 88,500 |
| TGE | 1.13 | +0.00 (+0.00%) | 1.24 | 1.11 | 177,900 |
| TGHL | 0.534▼ | -0.006 (-1.11%) | 0.567 | 0.53 | 18,200 |
| TGL | 0.629▲ | +0.0406 (+6.90%) | 0.638 | 0.571 | 337,800 |
| TGNA | 19.53▼ | -0.08 (-0.41%) | 19.71 | 19.53 | 2,413,025 |
| TIL | 11.98▲ | +0.50 (+4.36%) | 12.38 | 11.26 | 84,846 |
| TISI | 14.20▼ | -0.30 (-2.07%) | 14.825 | 14.14 | 11,876 |
| TK | 9.79▼ | -0.18 (-1.81%) | 10.07 | 9.74 | 508,700 |
| TKC | 5.63▲ | +0.01 (+0.18%) | 5.65 | 5.60 | 954,200 |
| TKLF | 2.66▲ | +0.0337 (+1.28%) | 2.77 | 2.58 | 7,800 |
| TLIH | 0.3344▼ | -0.0083 (-2.42%) | 0.3563 | 0.3132 | 274,157 |
| TLPH | 1.31▼ | -0.01 (-0.76%) | 1.3899 | 1.2936 | 257,995 |
| TME | 17.99▼ | -0.43 (-2.33%) | 18.36 | 17.98 | 5,103,400 |
| TMQ | 3.97▼ | -0.03 (-0.75%) | 4.0398 | 3.90 | 2,711,578 |
| TMUS | 206.73▼ | -0.17 (-0.08%) | 207.40 | 205.33 | 4,002,900 |
| TMV | 33.53▼ | -0.43 (-1.27%) | 34.41 | 33.53 | 1,002,900 |
| TNK | 58.11▼ | -1.16 (-1.96%) | 59.70 | 57.71 | 652,611 |
| TNXP | 15.08▲ | +1.00 (+7.10%) | 15.46 | 14.01 | 1,222,600 |
| TOI | 3.12▼ | -0.04 (-1.27%) | 3.18 | 2.995 | 2,969,560 |
| TOPS | 5.87▼ | -0.09 (-1.51%) | 5.87 | 5.87 | 830 |
| TOYO | 6.28▼ | -0.16 (-2.48%) | 6.58 | 6.26 | 8,811 |
| TPET | 0.82▼ | -0.0235 (-2.79%) | 0.894 | 0.82 | 130,300 |
| TPL | 862.91▼ | -1.50 (-0.17%) | 876.55 | 860.00 | 89,234 |
| TPST | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.03 | 271,872 |
| TQQQ | 53.37▲ | +1.36 (+2.61%) | 53.86 | 52.37 | 75,307,400 |
| TQQY | 16.56▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 33,000 |
| TR | 38.71▼ | -0.43 (-1.10%) | 39.83 | 38.59 | 183,000 |
| TRAK | 13.40▲ | +0.25 (+1.90%) | 13.42 | 12.91 | 65,885 |
| TRMD | 21.13▼ | -0.13 (-0.61%) | 21.46 | 21.125 | 1,002,653 |
| TRP | 53.98▲ | +0.30 (+0.56%) | 54.23 | 53.66 | 1,660,600 |
| TRUE | 2.12▼ | -0.04 (-1.85%) | 2.175 | 2.12 | 707,752 |
| TRUP | 35.08▼ | -0.28 (-0.79%) | 35.79 | 35.03 | 510,127 |
| TSDD | 9.67▼ | -0.34 (-3.40%) | 10.1202 | 9.6538 | 12,675,541 |
| TSEC | 26.235▼ | -0.135 (-0.51%) | 26.28 | 26.23 | 1,000 |
| TSLQ | 23.29▼ | -0.82 (-3.40%) | 24.41 | 23.24 | 14,470,900 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| TSXD | 18.687▼ | -1.143 (-5.76%) | 19.06 | 18.68 | 1,200 |
| TTD | 39.11▲ | +0.02 (+0.05%) | 39.54 | 38.75 | 12,017,418 |
| TTT | 65.1586▼ | -0.804 (-1.22%) | 66.6413 | 65.1586 | 2,486 |
| TTXD | 25.119▼ | -0.981 (-3.76%) | 25.52 | 25.01 | 600 |
| TU | 12.98▲ | +0.01 (+0.08%) | 13.07 | 12.92 | 7,452,200 |
| TUR | 33.59▲ | +0.05 (+0.15%) | 33.63 | 33.42 | 83,698 |
| TUSB | 50.395▼ | -0.185 (-0.37%) | 50.57 | 50.34 | 25,624 |
| TUSK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.79 | 98,247 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.70 | 724,600 |
| TVA | 10.685 | +0.00 (+0.00%) | 10.77 | 10.634 | 67,300 |
| TWM | 32.19▼ | -0.56 (-1.71%) | 32.85 | 31.78 | 606,300 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| TXMD | 1.65▲ | +0.03 (+1.85%) | 1.73 | 1.63 | 35,400 |
| TYG | 43.39▲ | +0.43 (+1.00%) | 43.55 | 42.98 | 101,300 |
| TYO | 12.7487▲ | +0.0187 (+0.15%) | 12.869 | 12.7487 | 1,279 |
| TZA | 7.52▼ | -0.19 (-2.46%) | 7.75 | 7.37 | 71,134,600 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| UAMY | 5.79 | +0.00 (+0.00%) | 5.95 | 5.69 | 4,957,700 |
| UBER | 85.66▲ | +1.97 (+2.35%) | 86.355 | 83.65 | 20,437,600 |
| UBRL | 26.333▲ | +1.2858 (+5.13%) | 26.63 | 25.185 | 152,700 |
| UCAR | 1.94 | +0.00 (+0.00%) | 1.96 | 1.89 | 11,900 |
| UCL | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.85 | 5,406 |
| UCO | 20.16▲ | +0.36 (+1.82%) | 20.24 | 19.66 | 2,109,400 |
| UDMY | 4.97▼ | -0.09 (-1.78%) | 5.065 | 4.955 | 1,396,028 |
| UDOW | 56.14▲ | +1.08 (+1.96%) | 56.6635 | 55.34 | 2,375,946 |
| UFG | 0.92▲ | +0.05 (+5.75%) | 0.93 | 0.875 | 64,600 |
| UG | 5.68▼ | -0.005 (-0.09%) | 5.94 | 5.68 | 16,169 |
| UGA | 65.79▲ | +0.8781 (+1.35%) | 65.9575 | 65.30 | 13,701 |
| UK | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 16,395 |
| ULTY | 4.00▼ | -0.02 (-0.50%) | 4.01 | 3.95 | 11,003,100 |
| ULY | 1.76 | +0.00 (+0.00%) | 1.85 | 1.76 | 16,595 |
| UMI | 49.91▲ | +0.36 (+0.73%) | 50.06 | 49.64 | 16,000 |
| UNG | 14.25▲ | +0.42 (+3.04%) | 14.37 | 14.0635 | 10,068,066 |
| UNL | 8.1294▲ | +0.0894 (+1.11%) | 8.14 | 8.05 | 85,073 |
| UONE | 1.20▼ | -0.05 (-4.00%) | 1.2274 | 1.17 | 7,074 |
| UONEK | 0.8213▼ | -0.0261 (-3.08%) | 0.8699 | 0.8159 | 22,814 |
| UP | 0.783▲ | +0.123 (+18.64%) | 0.796 | 0.665 | 5,844,400 |
| UPW | 23.95▲ | +0.58 (+2.48%) | 24.12 | 23.454 | 20,475 |
| USAR | 12.43▲ | +0.33 (+2.73%) | 12.60 | 12.06 | 6,892,026 |
| USD | 52.68▲ | +2.08 (+4.11%) | 53.1732 | 51.17 | 736,317 |
| USDU | 26.98▼ | -0.07 (-0.26%) | 27.09 | 26.98 | 793,283 |
| USDX | 25.87▼ | -0.13 (-0.50%) | 25.95 | 25.84 | 108,000 |
| USEG | 1.00▲ | +0.0058 (+0.58%) | 1.06 | 1.00 | 164,211 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 3,471,155 |
| USL | 33.86▲ | +0.28 (+0.83%) | 33.88 | 33.43 | 1,400 |
| USO | 70.04▲ | +0.79 (+1.14%) | 70.19 | 69.05 | 3,195,300 |
| USOY | 6.8248▲ | +0.0198 (+0.29%) | 6.83 | 6.745 | 96,314 |
| USSH | 50.87▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 6,100 |
| UTI | 23.12▲ | +0.21 (+0.92%) | 23.86 | 22.89 | 742,075 |
| UTSI | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 1,000 |
| UUP | 28.23▼ | -0.08 (-0.28%) | 28.33 | 28.22 | 1,129,500 |
| UVV | 52.61▼ | -0.22 (-0.42%) | 53.455 | 52.59 | 289,960 |
| VACH | 10.51▼ | -0.024 (-0.23%) | 10.51 | 10.51 | 4,900 |
| VATE | 5.05▼ | -0.09 (-1.75%) | 5.14 | 5.05 | 6,600 |
| VBIX | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.55 | 1,400 |
| VCIC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.70 | 8,637 |
| VCIG | 1.06▼ | -0.06 (-5.36%) | 1.1226 | 1.06 | 1,189,072 |
| VCV | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.71 | 133,400 |
| VDE | 125.97▲ | +0.91 (+0.73%) | 126.93 | 125.06 | 442,200 |
| VEEV | 240.67▲ | +0.72 (+0.30%) | 244.88 | 238.73 | 1,876,610 |