Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 169.08▼ | -1.44 (-0.84%) | 170.84 | 168.52 | 148,793 |
| GAVA | 21.26▼ | -0.28 (-1.30%) | 21.40 | 21.08 | 19,106 |
| GBCI | 47.55▼ | -0.20 (-0.42%) | 47.92 | 47.41 | 798,068 |
| GBR | 0.755▼ | -0.015 (-1.95%) | 0.7599 | 0.7357 | 31,404 |
| GBTC | 57.02▲ | +0.08 (+0.14%) | 57.665 | 56.21 | 2,262,756 |
| GBTG | 9.34▼ | -0.17 (-1.79%) | 9.48 | 9.335 | 2,227,365 |
| GBX | 47.11▼ | -0.79 (-1.65%) | 47.95 | 47.09 | 285,394 |
| GCC | 24.88▼ | -0.13 (-0.52%) | 24.9766 | 24.8402 | 20,541 |
| GCL | 0.56▼ | -0.0301 (-5.10%) | 0.6145 | 0.56 | 171,601 |
| GCMG | 10.63▼ | -0.14 (-1.30%) | 10.83 | 10.60 | 283,014 |
| GCT | 36.04▼ | -1.82 (-4.81%) | 37.55 | 35.5014 | 911,688 |
| GDC | 0.11▼ | -0.0081 (-6.86%) | 0.139 | 0.1083 | 51,604,945 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GDEV | 14.41▲ | +0.21 (+1.48%) | 15.14 | 14.17 | 3,459 |
| GDHG | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 2,578 |
| GDLC | 32.83▼ | -0.04 (-0.12%) | 33.23 | 32.45 | 54,740 |
| GDOG | 11.76▲ | +0.09 (+0.77%) | 11.8799 | 11.48 | 27,931 |
| GDOT | 12.87▼ | -0.07 (-0.54%) | 13.085 | 12.87 | 309,904 |
| GDTC | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.13 | 23,581 |
| GEF | 63.33▼ | -0.48 (-0.75%) | 63.95 | 63.1298 | 126,486 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.15 | 24,550 |
| GEHC | 62.34▼ | -0.52 (-0.83%) | 63.035 | 62.19 | 5,557,614 |
| GENB | 13.12▲ | +0.03 (+0.23%) | 13.39 | 12.77 | 411,026 |
| GENC | 14.11▼ | -0.35 (-2.42%) | 14.47 | 14.097 | 54,948 |
| GEND | 12.7311▼ | -0.0612 (-0.48%) | 12.76 | 12.7311 | 1,586 |
| GENK | 2.07▼ | -0.03 (-1.43%) | 2.0891 | 1.955 | 9,146 |
| GENW | 14.9522▲ | +0.0079 (+0.05%) | 14.99 | 14.9522 | 282 |
| GEO | 22.67▼ | -0.44 (-1.90%) | 23.07 | 22.57 | 2,014,414 |
| GEOS | 8.30▼ | -0.39 (-4.49%) | 8.5699 | 8.21 | 132,997 |
| GERN | 1.25 | +0.00 (+0.00%) | 1.29 | 1.24 | 10,509,943 |
| GETY | 1.04▼ | -0.08 (-7.14%) | 1.11 | 1.03 | 2,333,092 |
| GEV | 968.32▼ | -27.68 (-2.78%) | 1,003.77 | 952.01 | 5,269,567 |
| GEVG | 25.95▼ | -1.64 (-5.94%) | 27.62 | 25.09 | 116,843 |
| GFI | 39.86▼ | -0.37 (-0.92%) | 40.735 | 39.28 | 4,289,536 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GFR | 5.63▼ | -0.16 (-2.76%) | 5.74 | 5.59 | 366,434 |
| GFS | 79.97▼ | -0.66 (-0.82%) | 82.79 | 79.27 | 5,884,614 |
| GGB | 4.50▼ | -0.15 (-3.23%) | 4.64 | 4.48 | 23,576,335 |
| GGG | 75.45▼ | -0.37 (-0.49%) | 75.97 | 75.165 | 685,546 |
| GGLL | 132.00▼ | -7.03 (-5.06%) | 135.39 | 130.75 | 1,663,777 |
| GGN | 5.16▲ | +0.02 (+0.39%) | 5.175 | 5.11 | 567,661 |
| GHC | 1,097.29▼ | -26.23 (-2.33%) | 1,130.00 | 1,096.68 | 17,044 |
| GIG | 2.98▼ | -0.03 (-1.00%) | 3.19 | 2.82 | 403,600 |
| GII | 75.69▼ | -0.04 (-0.05%) | 76.01 | 75.5381 | 101,099 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GL | 153.24▼ | -0.55 (-0.36%) | 155.70 | 152.91 | 584,720 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GLIBK | 22.37▼ | -0.92 (-3.95%) | 23.55 | 22.24 | 677,086 |
| GLIX | 27.1933▼ | -0.1667 (-0.61%) | 27.26 | 27.19 | 4,130 |
| GLL | 21.37▼ | -0.47 (-2.15%) | 21.60 | 20.90 | 3,316,222 |
| GLNG | 49.75▲ | +0.43 (+0.87%) | 50.075 | 48.49 | 1,658,622 |
| GLNK | 7.98 | +0.00 (+0.00%) | 8.105 | 7.80 | 395,641 |
| GLOO | 5.49▲ | +0.11 (+2.04%) | 5.67 | 5.21 | 73,793 |
| GLPI | 46.97▼ | -0.46 (-0.97%) | 47.34 | 46.78 | 4,425,216 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GLU | 19.40▼ | -0.105 (-0.54%) | 19.5923 | 19.3703 | 8,358 |
| GLW | 181.16▼ | -1.81 (-0.99%) | 183.90 | 174.50 | 10,151,420 |
| GLWG | 25.53▼ | -0.48 (-1.85%) | 26.40 | 23.61 | 1,371,105 |
| GLXG | 1.01▲ | +0.01 (+1.00%) | 1.0699 | 0.9277 | 8,157 |
| GMAB | 26.33▼ | -0.71 (-2.63%) | 27.07 | 26.33 | 2,197,597 |
| GME | 21.18▼ | -0.50 (-2.31%) | 21.63 | 21.14 | 6,221,906 |
| GMED | 81.88▼ | -0.57 (-0.69%) | 83.00 | 81.57 | 1,965,493 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GMEY | 28.5931▼ | -0.5876 (-2.01%) | 28.63 | 28.5931 | 994 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GMOI | 38.24▲ | +0.05 (+0.13%) | 38.3999 | 38.19 | 51,634 |
| GMTL | 15.80▼ | -0.53 (-3.25%) | 16.55 | 15.56 | 98,763 |
| GMUN | 49.945▲ | +0.021 (+0.04%) | 49.96 | 49.93 | 1,374 |
| GNE | 13.88▼ | -0.25 (-1.77%) | 14.1401 | 13.71 | 64,740 |
| GNL | 9.37▼ | -0.12 (-1.26%) | 9.492 | 9.355 | 1,355,199 |
| GNPX | 0.7795▼ | -0.0152 (-1.91%) | 0.7902 | 0.7707 | 241,091 |
| GNR | 73.55▼ | -0.22 (-0.30%) | 73.87 | 73.365 | 402,516 |
| GNT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.075 | 37,850 |
| GNW | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.56 | 1,841,572 |
| GOAI | 3.25▼ | -0.14 (-4.13%) | 3.40 | 3.12 | 112,811 |
| GOCO | 0.64▼ | -0.062 (-8.83%) | 0.75 | 0.63 | 222,000 |
| GOLD | 42.31▼ | -0.52 (-1.21%) | 43.49 | 42.31 | 357,958 |
| GOLF | 88.78▼ | -0.25 (-0.28%) | 89.87 | 87.59 | 200,371 |
| GOOD | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.56 | 715,819 |
| GOOG | 376.43▼ | -9.69 (-2.51%) | 381.65 | 374.30 | 45,447,584 |
| GOOGL | 380.34▼ | -9.79 (-2.51%) | 385.24 | 378.46 | 44,249,622 |
| GOOY | 14.48▼ | -0.28 (-1.90%) | 14.68 | 14.42 | 840,571 |
| GOTU | 1.78▼ | -0.03 (-1.66%) | 1.815 | 1.76 | 311,686 |
| GOU | 33.14▼ | -1.8697 (-5.34%) | 34.03 | 32.93 | 64,173 |
| GOVX | 2.06▼ | -0.34 (-14.17%) | 2.34 | 1.9901 | 1,108,039 |
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPGI | 12.16▲ | +0.17 (+1.42%) | 12.37 | 11.905 | 2,711,350 |
| GPI | 316.34▼ | -10.10 (-3.09%) | 326.97 | 312.20 | 181,881 |
| GPOR | 168.59▼ | -2.60 (-1.52%) | 171.96 | 168.59 | 322,887 |
| GQGU | 26.34▲ | +0.09 (+0.34%) | 26.36 | 26.105 | 119,361 |
| GQRE | 64.1954▼ | -0.2382 (-0.37%) | 64.42 | 64.06 | 23,350 |
| GRAB | 3.54 | +0.00 (+0.00%) | 3.57 | 3.48 | 51,379,307 |
| GRAG | 6.2404▼ | -0.0588 (-0.93%) | 6.32 | 6.02 | 31,278 |
| GRFS | 7.85▼ | -0.13 (-1.63%) | 8.07 | 7.83 | 591,439 |
| GRI | 2.06▼ | -0.04 (-1.90%) | 2.1499 | 2.05 | 31,725 |