Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEXC | 57.45▼ | -0.13 (-0.23%) | 57.502 | 56.94 | 12,300 |
| DFAC | 38.10▲ | +0.59 (+1.57%) | 38.375 | 37.56 | 6,238,600 |
| DFAE | 31.41▼ | -0.04 (-0.13%) | 31.52 | 30.99 | 794,500 |
| DFAI | 36.22▲ | +0.53 (+1.49%) | 36.305 | 35.865 | 1,071,700 |
| DFAU | 45.16▲ | +0.55 (+1.23%) | 45.51 | 44.54 | 1,618,900 |
| DFAW | 71.04▲ | +0.95 (+1.36%) | 71.46 | 70.18 | 61,000 |
| DFAX | 31.13▲ | +0.27 (+0.87%) | 31.205 | 30.81 | 1,021,100 |
| DFCA | 50.07▼ | -0.09 (-0.18%) | 50.14 | 49.97 | 53,000 |
| DFDV | 6.365▼ | -0.405 (-5.98%) | 6.6463 | 6.0213 | 1,082,808 |
| DFE | 67.0785▲ | +1.032 (+1.56%) | 67.17 | 66.45 | 4,660 |
| DFEM | 31.90▼ | -0.05 (-0.16%) | 32.008 | 31.485 | 801,400 |
| DFEN | 56.69▼ | -0.67 (-1.17%) | 57.62 | 54.45 | 210,192 |
| DFEV | 32.47▼ | -0.08 (-0.25%) | 32.58 | 32.125 | 116,300 |
| DFGP | 54.734▲ | +0.109 (+0.20%) | 54.74 | 54.66 | 151,900 |
| DFGX | 53.72▲ | +0.122 (+0.23%) | 53.89 | 53.635 | 585,400 |
| DFII | 17.288▼ | -0.379 (-2.15%) | 17.47 | 16.88 | 20,600 |
| DFIV | 46.66▲ | +0.76 (+1.66%) | 46.747 | 46.22 | 1,413,400 |
| DFLV | 32.69▲ | +0.51 (+1.58%) | 32.87 | 32.23 | 1,011,853 |
| DFNM | 48.19▼ | -0.02 (-0.04%) | 48.26 | 48.18 | 228,300 |
| DFP | 21.00▲ | +0.03 (+0.14%) | 21.05 | 20.87 | 44,500 |
| DFSB | 52.474▲ | +0.098 (+0.19%) | 52.49 | 52.4155 | 56,098 |
| DFSE | 40.213▼ | -0.047 (-0.12%) | 40.6942 | 40.015 | 21,251 |
| DFSI | 40.52▲ | +0.5743 (+1.44%) | 40.60 | 40.17 | 61,819 |
| DFSU | 41.8148▲ | +0.5948 (+1.44%) | 42.135 | 41.305 | 124,077 |
| DFUS | 71.47▲ | +0.78 (+1.10%) | 72.07 | 70.54 | 1,184,800 |
| DFUV | 44.41▲ | +0.73 (+1.67%) | 44.66 | 43.77 | 693,300 |
| DFVX | 71.706▲ | +0.976 (+1.38%) | 72.135 | 71.017 | 6,500 |
| DG | 101.70▲ | +1.41 (+1.41%) | 102.81 | 99.60 | 2,927,006 |
| DGCB | 54.835▲ | +0.149 (+0.27%) | 54.84 | 54.70 | 37,800 |
| DGICA | 19.75▲ | +0.25 (+1.28%) | 19.9015 | 19.415 | 97,478 |
| DGIN | 41.989▼ | -0.389 (-0.92%) | 42.10 | 41.72 | 3,300 |
| DGLY | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.08 | 61,033 |
| DGNX | 12.12▲ | +0.22 (+1.85%) | 12.69 | 10.60 | 657,400 |
| DGRE | 29.38▼ | -0.028 (-0.10%) | 29.565 | 28.712 | 12,200 |
| DGRW | 87.85▲ | +1.04 (+1.20%) | 88.41 | 87.04 | 1,090,400 |
| DGS | 55.64▲ | +0.07 (+0.13%) | 55.75 | 54.97 | 193,177 |
| DGT | 162.048▲ | +2.158 (+1.35%) | 162.6954 | 160.3401 | 8,230 |
| DGXX | 3.39▲ | +0.20 (+6.27%) | 3.545 | 2.93 | 5,369,600 |
| DHF | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 457,700 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DHX | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.79 | 171,700 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 215,100 |
| DIA | 462.57▲ | +4.47 (+0.98%) | 465.82 | 457.85 | 11,821,394 |
| DIAX | 14.56▲ | +0.14 (+0.97%) | 14.64 | 14.45 | 57,222 |
| DIEM | 32.423▲ | +0.0271 (+0.08%) | 32.51 | 32.16 | 2,200 |
| DIG | 36.02▲ | +0.42 (+1.18%) | 36.25 | 34.96 | 65,573 |
| DIM | 76.9392▲ | +1.3091 (+1.73%) | 77.11 | 76.3209 | 4,015 |
| DINO | 52.65▲ | +0.45 (+0.86%) | 52.95 | 51.69 | 3,957,100 |
| DIS | 104.28▲ | +1.58 (+1.54%) | 104.78 | 102.69 | 10,785,420 |
| DISO | 11.681▲ | +0.141 (+1.22%) | 11.74 | 11.54 | 10,800 |
| DIT | 115.00 | +0.00 (+0.00%) | 115.00 | 115.00 | 0 |
| DIVI | 37.37▲ | +0.54 (+1.47%) | 37.42 | 36.989 | 181,900 |
| DIVL | 22.451▲ | +0.33 (+1.49%) | 22.46 | 22.27 | 14,100 |
| DIVO | 44.46▲ | +0.35 (+0.79%) | 44.67 | 44.16 | 1,014,200 |
| DIVY | 25.4726▲ | +0.5313 (+2.13%) | 25.62 | 25.425 | 5,298 |
| DJT | 10.33▼ | -0.02 (-0.19%) | 10.67 | 10.18 | 4,848,930 |
| DK | 38.22▲ | +0.70 (+1.87%) | 38.82 | 36.7575 | 1,262,749 |
| DKI | 0.3882▼ | -0.0176 (-4.34%) | 0.40 | 0.3877 | 71,565 |
| DKS | 208.45▲ | +5.84 (+2.88%) | 212.58 | 202.82 | 1,597,213 |
| DLLL | 22.25▲ | +1.697 (+8.26%) | 22.66 | 20.28 | 101,800 |
| DLN | 86.48▲ | +0.90 (+1.05%) | 86.96 | 85.77 | 348,482 |
| DLO | 12.64▲ | +0.32 (+2.60%) | 12.75 | 12.16 | 2,449,445 |
| DLPN | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.61 | 18,684 |
| DLR | 157.18▼ | -0.41 (-0.26%) | 158.52 | 154.83 | 2,391,400 |
| DLS | 76.84▲ | +1.16 (+1.53%) | 77.13 | 76.19 | 63,014 |
| DLTR | 101.82▲ | +3.265 (+3.31%) | 103.105 | 98.825 | 3,021,181 |
| DLY | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.275 | 238,900 |
| DMA | 8.58▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 21,200 |
| DMAT | 23.395▼ | -0.392 (-1.65%) | 23.50 | 22.87 | 5,342 |
| DMB | 10.52▼ | -0.04 (-0.38%) | 10.59 | 10.50 | 73,600 |
| DMCY | 29.849▲ | +0.267 (+0.90%) | 29.849 | 29.84 | 200 |
| DMO | 11.81▲ | +0.06 (+0.51%) | 11.84 | 11.76 | 52,300 |
| DMRC | 6.92▲ | +0.32 (+4.85%) | 6.99 | 6.35 | 174,130 |
| DMXF | 74.16▲ | +1.238 (+1.70%) | 74.42 | 73.35 | 31,200 |
| DNL | 39.50▲ | +0.3767 (+0.96%) | 39.59 | 38.941 | 273,478 |
| DNN | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.20 | 66,009,573 |
| DNUT | 3.73▲ | +0.09 (+2.47%) | 3.79 | 3.61 | 4,226,387 |
| DOCN | 43.81▲ | +0.63 (+1.46%) | 44.37 | 42.01 | 1,846,872 |
| DOCU | 65.39▲ | +1.38 (+2.16%) | 66.20 | 63.5001 | 1,970,990 |
| DOL | 62.1224▲ | +0.8002 (+1.30%) | 62.2874 | 61.6599 | 16,919 |
| DOMH | 4.39▼ | -0.02 (-0.45%) | 4.44 | 4.102 | 249,343 |
| DOMO | 11.16▲ | +0.20 (+1.82%) | 11.33 | 10.56 | 537,763 |
| DOUG | 2.39▲ | +0.13 (+5.75%) | 2.405 | 2.25 | 304,954 |
| DOYU | 6.76▲ | +0.13 (+1.96%) | 7.06 | 6.55 | 41,100 |
| DPG | 12.96 | +0.00 (+0.00%) | 13.12 | 12.96 | 29,700 |
| DPRO | 6.62▼ | -0.68 (-9.32%) | 7.42 | 6.4201 | 2,546,326 |
| DQ | 28.22▼ | -0.36 (-1.26%) | 28.72 | 26.97 | 944,500 |
| DRAI | 30.17▲ | +0.06 (+0.20%) | 30.26 | 30.07 | 11,600 |
| DRCT | 0.142▼ | -0.001 (-0.70%) | 0.147 | 0.134 | 2,641,900 |
| DRD | 26.48▼ | -0.21 (-0.79%) | 27.23 | 26.20 | 405,300 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 14,600 |
| DRIV | 27.85▲ | +0.246 (+0.89%) | 28.062 | 27.05 | 26,200 |
| DRLL | 28.794▲ | +0.134 (+0.47%) | 28.94 | 28.46 | 20,500 |
| DRMA | 2.60▲ | +0.10 (+4.00%) | 2.64 | 2.46 | 24,000 |
| DRNZ | 18.62▲ | +0.176 (+0.95%) | 18.678 | 18.00 | 6,400 |
| DRS | 33.24▲ | +0.16 (+0.48%) | 33.65 | 32.82 | 1,649,300 |
| DRUP | 64.474▲ | +0.295 (+0.46%) | 64.474 | 64.474 | 100 |
| DRV | 26.08▼ | -1.05 (-3.87%) | 26.90 | 25.7101 | 181,489 |
| DRVN | 13.61▲ | +0.08 (+0.59%) | 13.89 | 13.4424 | 1,039,273 |
| DSI | 124.42▲ | +1.39 (+1.13%) | 125.7589 | 122.77 | 127,966 |