Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEVA | 27.91▲ | +0.13 (+0.47%) | 28.54 | 27.17 | 466,797 |
| CEW | 19.808▼ | -0.082 (-0.41%) | 19.83 | 19.7801 | 2,211 |
| CFA | 98.1333▼ | -0.5507 (-0.56%) | 98.47 | 98.1333 | 1,867 |
| CFBK | 35.33▲ | +0.04 (+0.11%) | 35.44 | 35.10 | 31,823 |
| CFND | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.01 | 40,302 |
| CFO | 79.5473▼ | -0.4437 (-0.55%) | 79.93 | 79.5473 | 2,903 |
| CFR | 162.16▼ | -1.23 (-0.75%) | 165.3953 | 161.565 | 459,008 |
| CG | 41.42▼ | -0.40 (-0.96%) | 41.75 | 40.72 | 4,185,072 |
| CGAU | 22.08▲ | +0.30 (+1.38%) | 22.10 | 21.55 | 931,851 |
| CGBL | 37.20▼ | -0.17 (-0.45%) | 37.37 | 37.15 | 1,200,108 |
| CGC | 0.9201▼ | -0.0183 (-1.95%) | 0.95 | 0.9146 | 1,574,145 |
| CGCB | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 927,836 |
| CGCF | 9.8293▼ | -0.0107 (-0.11%) | 9.83 | 9.8293 | 606 |
| CGCP | 21.61▼ | -0.03 (-0.14%) | 21.63 | 21.60 | 2,890,741 |
| CGCV | 32.48▼ | -0.18 (-0.55%) | 32.63 | 32.405 | 261,885 |
| CGDG | 37.94▼ | -0.21 (-0.55%) | 38.02 | 37.865 | 643,146 |
| CGDV | 48.70▼ | -0.39 (-0.79%) | 49.11 | 48.66 | 3,918,094 |
| CGEM | 20.54▲ | +0.14 (+0.69%) | 20.705 | 19.64 | 1,060,395 |
| CGEN | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.37 | 330,761 |
| CGGE | 34.35▼ | -0.23 (-0.67%) | 34.53 | 34.31 | 503,620 |
| CGGG | 27.8596▼ | -0.3204 (-1.14%) | 28.11 | 27.85 | 51,196 |
| CGGO | 39.05▼ | -0.29 (-0.74%) | 39.39 | 38.98 | 1,347,097 |
| CGGR | 46.12▼ | -0.42 (-0.90%) | 46.51 | 46.0402 | 2,706,449 |
| CGHM | 24.70▼ | -0.09 (-0.36%) | 24.78 | 24.65 | 438,868 |
| CGHY | 24.84▼ | -0.047 (-0.19%) | 24.87 | 24.83 | 19,402 |
| CGIB | 24.94▼ | -0.04 (-0.16%) | 24.96 | 24.9083 | 89,978 |
| CGIC | 36.28▼ | -0.21 (-0.58%) | 36.38 | 36.175 | 333,804 |
| CGIE | 36.83▼ | -0.28 (-0.75%) | 36.95 | 36.7499 | 284,155 |
| CGMM | 31.60▼ | -0.23 (-0.72%) | 31.909 | 31.55 | 680,352 |
| CGMS | 26.75▼ | -0.04 (-0.15%) | 26.7799 | 26.75 | 1,461,100 |
| CGMU | 26.49▼ | -0.05 (-0.19%) | 26.56 | 26.48 | 3,474,335 |
| CGNG | 35.98▼ | -0.24 (-0.66%) | 36.21 | 35.89 | 702,620 |
| CGNX | 59.15▼ | -0.75 (-1.25%) | 61.4282 | 57.80 | 1,770,053 |
| CGO | 12.45▼ | -0.33 (-2.58%) | 12.875 | 12.45 | 9,599 |
| CGON | 72.55▼ | -1.24 (-1.68%) | 74.13 | 72.4781 | 1,036,317 |
| CGPT | 17.501▲ | +0.0333 (+0.19%) | 17.501 | 17.501 | 755 |
| CGRO | 20.7909▼ | -0.1791 (-0.85%) | 20.7909 | 20.7909 | 18 |
| CGSD | 25.47▼ | -0.01 (-0.04%) | 25.485 | 25.46 | 849,592 |
| CGSM | 26.04▼ | -0.02 (-0.08%) | 26.07 | 26.03 | 237,846 |
| CGUS | 43.98▼ | -0.34 (-0.77%) | 44.35 | 43.92 | 1,374,543 |
| CGV | 16.06▼ | -0.025 (-0.16%) | 16.07 | 16.01 | 15,952 |
| CGVV | 31.28▼ | -0.18 (-0.57%) | 31.49 | 31.24 | 65,116 |
| CGW | 63.01▼ | -0.21 (-0.33%) | 63.33 | 62.8443 | 26,018 |
| CGXU | 34.31▼ | -0.01 (-0.03%) | 34.51 | 34.23 | 604,669 |
| CHA | 12.21▼ | -0.30 (-2.40%) | 12.50 | 12.155 | 987,366 |
| CHAI | 0.2626▼ | -0.0074 (-2.74%) | 0.2684 | 0.2518 | 314,963 |
| CHAT | 85.10▼ | -0.04 (-0.05%) | 86.155 | 84.90 | 215,725 |
| CHAU | 20.2195▼ | -0.2955 (-1.44%) | 20.40 | 20.18 | 22,379 |
| CHCI | 20.24▲ | +1.03 (+5.36%) | 20.29 | 19.03 | 62,254 |
| CHCT | 14.65▼ | -0.09 (-0.61%) | 14.69 | 14.50 | 221,645 |
| CHD | 94.51▼ | -0.07 (-0.07%) | 94.94 | 93.38 | 2,453,897 |
| CHDN | 80.60▼ | -3.00 (-3.59%) | 83.43 | 80.43 | 966,902 |
| CHE | 506.47▼ | -7.82 (-1.52%) | 511.55 | 499.175 | 176,391 |
| CHEF | 106.46▼ | -6.38 (-5.65%) | 114.6865 | 105.50 | 691,672 |
| CHGA | 1.98▼ | -0.175 (-8.12%) | 2.14 | 1.93 | 44,376 |
| CHGG | 0.7424▼ | -0.0206 (-2.70%) | 0.768 | 0.7308 | 266,838 |
| CHGX | 32.7915▼ | -0.2305 (-0.70%) | 32.95 | 32.77 | 325,566 |
| CHH | 97.42▲ | +0.88 (+0.91%) | 99.55 | 95.90 | 690,349 |
| CHI | 11.93▼ | -0.24 (-1.97%) | 12.20 | 11.90 | 187,365 |
| CHIQ | 16.31▼ | -0.18 (-1.09%) | 16.33 | 16.23 | 29,712 |
| CHMI | 2.85▼ | -0.04 (-1.38%) | 2.89 | 2.81 | 440,419 |
| CHNR | 3.78▼ | -0.06 (-1.56%) | 3.86 | 3.78 | 1,219 |
| CHPG | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 1,009 |
| CHPS | 80.0001▲ | +0.0701 (+0.09%) | 80.89 | 79.803 | 7,546 |
| CHPT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.63 | 726,047 |
| CHPX | 90.8328▲ | +0.0478 (+0.05%) | 92.03 | 90.7501 | 20,151 |
| CHPY | 63.68 | +0.00 (+0.00%) | 64.49 | 63.54 | 941,216 |
| CHR | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.56 | 8,586 |
| CHRI | 89.9294▼ | -0.4287 (-0.47%) | 90.00 | 89.895 | 1,122 |
| CHRN | 17.86▼ | -0.95 (-5.05%) | 19.3776 | 17.78 | 62,503 |
| CHRS | 1.33▼ | -0.10 (-6.99%) | 1.39 | 1.32 | 757,881 |
| CHTR | 141.20▼ | -2.15 (-1.50%) | 144.00 | 139.14 | 2,690,599 |
| CHW | 8.08▼ | -0.13 (-1.58%) | 8.2132 | 8.03 | 301,387 |
| CHWY | 21.19▼ | -0.16 (-0.75%) | 21.65 | 21.03 | 11,351,156 |
| CHY | 12.02▼ | -0.20 (-1.64%) | 12.1899 | 12.00 | 172,383 |
| CIA | 3.53▼ | -0.09 (-2.49%) | 3.62 | 3.51 | 82,581 |
| CIB | 100.67▼ | -1.17 (-1.15%) | 102.565 | 100.09 | 223,096 |
| CIFG | 3.39▼ | -0.265 (-7.25%) | 3.61 | 3.26 | 651,602 |
| CIFR | 15.10▼ | -0.535 (-3.42%) | 15.64 | 14.8525 | 24,306,280 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.155 | 2.10 | 4,855,736 |
| CIG.C | 3.2559▼ | -0.0841 (-2.52%) | 3.35 | 3.20 | 4,534 |
| CIGI | 90.66▼ | -3.34 (-3.55%) | 93.785 | 90.49 | 194,606 |
| CIGL | 0.4224▼ | -0.0093 (-2.15%) | 0.4359 | 0.42 | 49,286 |
| CII | 23.91▼ | -0.21 (-0.87%) | 24.06 | 23.8801 | 130,738 |
| CIIT | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.40 | 542,950 |
| CIK | 2.38 | +0.00 (+0.00%) | 2.38 | 2.36 | 1,222,991 |
| CIM | 10.86▼ | -0.22 (-1.99%) | 11.16 | 10.86 | 1,472,997 |
| CING | 5.11▼ | -0.06 (-1.16%) | 5.21 | 5.03 | 58,038 |
| CINT | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.135 | 40,401 |
| CION | 7.09▼ | -0.02 (-0.28%) | 7.145 | 7.0298 | 310,989 |
| CIRC | 0.47▼ | -0.0317 (-6.32%) | 0.5499 | 0.46 | 533,707 |
| CISO | 0.2335▼ | -0.0147 (-5.92%) | 0.249 | 0.222 | 178,250 |
| CISS | 1.25▼ | -0.12 (-8.76%) | 1.405 | 1.25 | 192,361 |
| CITR | 4.92▼ | -0.17 (-3.34%) | 5.11 | 4.86 | 59,831 |
| CL | 87.00▼ | -0.89 (-1.01%) | 87.84 | 86.47 | 5,105,953 |
| CLAR | 3.51▼ | -0.07 (-1.96%) | 3.58 | 3.47 | 95,132 |
| CLB | 12.26▲ | +0.04 (+0.33%) | 12.56 | 12.235 | 445,096 |
| CLBK | 11.53▲ | +0.13 (+1.14%) | 11.54 | 11.34 | 3,668,812 |
| CLBT | 11.25▼ | -0.42 (-3.60%) | 11.56 | 11.23 | 4,251,797 |
| CLCG | 28.3496▼ | -0.1049 (-0.37%) | 28.41 | 28.3496 | 4,859 |