Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 53.135▲ | +0.09 (+0.17%) | 53.17 | 53.07 | 147,178 |
| DFH | 15.61▼ | -0.04 (-0.26%) | 15.86 | 15.33 | 490,519 |
| DFIP | 41.16▲ | +0.025 (+0.06%) | 41.21 | 41.1503 | 80,676 |
| DFJ | 105.46▼ | -0.72 (-0.68%) | 105.70 | 104.93 | 13,831 |
| DFLI | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.7326 | 153,085 |
| DFMC | 60.13▲ | +0.76 (+1.28%) | 60.21 | 59.9226 | 7,363 |
| DFNM | 48.23▲ | +0.007 (+0.01%) | 48.275 | 48.21 | 94,503 |
| DFNS | 0.147▲ | +0.0061 (+4.33%) | 0.149 | 0.1391 | 2,694,801 |
| DFSB | 51.72▲ | +0.07 (+0.14%) | 51.7799 | 51.67 | 10,848 |
| DFSC | 1.93▲ | +0.08 (+4.32%) | 2.03 | 1.85 | 64,839 |
| DFSD | 47.69▲ | +0.04 (+0.08%) | 47.7312 | 47.66 | 407,648 |
| DFSI | 45.19▲ | +0.18 (+0.40%) | 45.38 | 45.15 | 59,779 |
| DFSV | 38.54▲ | +0.35 (+0.92%) | 38.67 | 38.22 | 773,765 |
| DFVE | 35.9166▲ | +0.2361 (+0.66%) | 36.07 | 35.9166 | 3,882 |
| DG | 115.73▲ | +0.93 (+0.81%) | 116.63 | 113.50 | 1,988,590 |
| DGCB | 54.3139▲ | +0.1236 (+0.23%) | 54.355 | 54.245 | 79,818 |
| DGICA | 18.88▼ | -0.11 (-0.58%) | 18.95 | 18.575 | 184,825 |
| DGII | 72.36▲ | +1.03 (+1.44%) | 74.4499 | 72.05 | 401,610 |
| DGLO | 23.6136▲ | +0.0548 (+0.23%) | 23.6796 | 23.6136 | 372 |
| DGNX | 1.17▲ | +0.12 (+11.43%) | 1.21 | 1.06 | 622,636 |
| DGRE | 39.4807▲ | +0.2707 (+0.69%) | 39.695 | 39.25 | 11,226 |
| DGRS | 58.3038▲ | +0.529 (+0.92%) | 58.48 | 57.83 | 9,293 |
| DGS | 64.15▲ | +0.4741 (+0.74%) | 64.15 | 63.78 | 35,406 |
| DGT | 184.8343▲ | +0.5508 (+0.30%) | 185.25 | 184.21 | 3,594 |
| DGX | 208.05▼ | -0.16 (-0.08%) | 210.20 | 206.34 | 621,082 |
| DGXX | 4.68▲ | +0.24 (+5.41%) | 4.75 | 4.52 | 3,760,162 |
| DH | 0.8017▼ | -0.0102 (-1.26%) | 0.8438 | 0.80 | 221,165 |
| DHC | 9.06▲ | +0.03 (+0.33%) | 9.215 | 8.98 | 988,209 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.39 | 269,645 |
| DHI | 149.55▲ | +1.04 (+0.70%) | 151.545 | 148.19 | 1,364,498 |
| DHLX | 13.215▼ | -0.02 (-0.15%) | 13.24 | 13.1669 | 10,149 |
| DHS | 114.29▼ | -0.141 (-0.12%) | 114.79 | 114.1501 | 15,777 |
| DHT | 16.93▼ | -0.79 (-4.46%) | 17.64 | 16.57 | 3,541,454 |
| DIA | 524.19▲ | +1.42 (+0.27%) | 525.15 | 522.14 | 2,868,730 |
| DIAL | 18.06▲ | +0.03 (+0.17%) | 18.069 | 18.03 | 375,545 |
| DIBS | 4.67▼ | -0.11 (-2.30%) | 4.869 | 4.60 | 119,617 |
| DIM | 85.2931▼ | -0.2573 (-0.30%) | 85.569 | 85.14 | 2,770 |
| DIN | 35.09▲ | +0.93 (+2.72%) | 35.66 | 33.87 | 163,888 |
| DINE | 25.3352▲ | +0.0802 (+0.32%) | 25.3352 | 25.3352 | 25 |
| DIOD | 94.80▲ | +2.03 (+2.19%) | 98.0224 | 94.71 | 531,559 |
| DIPS | 38.7411▼ | -0.0836 (-0.22%) | 39.60 | 38.67 | 10,912 |
| DIS | 96.17▼ | -0.53 (-0.55%) | 96.55 | 94.78 | 9,211,563 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 79 |
| DIV | 19.18▼ | -0.09 (-0.47%) | 19.28 | 19.14 | 189,280 |
| DIVD | 43.0987▼ | -0.0576 (-0.13%) | 43.14 | 43.0987 | 3,752 |
| DIVI | 42.68▲ | +0.19 (+0.45%) | 42.81 | 42.52 | 108,721 |
| DIVP | 27.0728▼ | -0.1154 (-0.42%) | 27.19 | 27.0728 | 6,186 |
| DIVY | 29.375▲ | +0.065 (+0.22%) | 29.48 | 29.37 | 1,117 |
| DJCO | 572.11▼ | -7.53 (-1.30%) | 585.895 | 570.74 | 27,623 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DKS | 217.32▲ | +2.11 (+0.98%) | 218.91 | 213.52 | 876,508 |
| DLB | 50.12▲ | +0.24 (+0.48%) | 50.42 | 48.98 | 566,179 |
| DLHC | 5.08▼ | -0.09 (-1.74%) | 5.1937 | 5.05 | 43,952 |
| DLPN | 1.06 | +0.00 (+0.00%) | 1.15 | 1.045 | 18,331 |
| DLS | 84.275▼ | -0.0029 (+0.00%) | 84.4243 | 84.0901 | 11,009 |
| DLTH | 4.18▲ | +0.03 (+0.72%) | 4.31 | 4.01 | 98,952 |
| DLTR | 120.92▼ | -2.69 (-2.18%) | 124.39 | 120.77 | 1,365,230 |
| DLUX | 50.27▼ | -0.02 (-0.04%) | 50.27 | 50.27 | 100 |
| DLX | 24.17▲ | +0.29 (+1.21%) | 24.225 | 23.5601 | 243,155 |
| DMB | 11.00▲ | +0.07 (+0.64%) | 11.01 | 10.95 | 81,174 |
| DMBS | 48.7201▲ | +0.0501 (+0.10%) | 48.78 | 48.65 | 36,722 |
| DMO | 10.65▲ | +0.04 (+0.38%) | 10.70 | 10.5001 | 41,570 |
| DMRC | 6.87▼ | -0.21 (-2.97%) | 7.22 | 6.8166 | 187,911 |
| DMX | 50.10▲ | +0.0099 (+0.02%) | 50.19 | 50.0656 | 7,309 |
| DMXF | 84.1061▲ | +0.809 (+0.97%) | 84.28 | 83.76 | 18,769 |
| DNA | 9.73▲ | +0.66 (+7.28%) | 9.77 | 9.10 | 930,008 |
| DNL | 45.8088▲ | +0.3288 (+0.72%) | 46.01 | 45.73 | 11,215 |
| DNUT | 3.42▼ | -0.02 (-0.58%) | 3.495 | 3.38 | 1,824,639 |
| DOC | 21.57▼ | -0.20 (-0.92%) | 21.90 | 21.565 | 5,397,390 |
| DOGZ | 1.00 | +0.00 (+0.00%) | 1.03 | 0.95 | 178,075 |
| DOL | 74.17▲ | +0.242 (+0.33%) | 74.30 | 74.14 | 24,219 |
| DOMH | 2.92▲ | +0.07 (+2.46%) | 2.92 | 2.805 | 33,523 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.52 | 55.9875 | 113,052 |
| DOO | 58.68▲ | +0.75 (+1.29%) | 59.18 | 57.8725 | 285,781 |
| DORM | 136.48▲ | +1.23 (+0.91%) | 138.43 | 133.2601 | 184,641 |
| DOV | 211.57▲ | +0.10 (+0.05%) | 214.60 | 210.29 | 789,357 |
| DOYU | 4.45▼ | -0.16 (-3.47%) | 4.63 | 4.41 | 14,756 |
| DPG | 14.65▼ | -0.05 (-0.34%) | 14.72 | 14.65 | 55,769 |
| DPRE | 26.22▲ | +0.0537 (+0.21%) | 26.22 | 26.22 | 100 |
| DPRO | 4.80▲ | +0.01 (+0.21%) | 4.85 | 4.74 | 625,753 |
| DPST | 139.05▲ | +6.93 (+5.25%) | 141.00 | 133.60 | 265,076 |
| DPZ | 300.88▼ | -1.47 (-0.49%) | 303.16 | 294.94 | 671,992 |
| DQ | 12.27▲ | +0.39 (+3.28%) | 12.40 | 12.05 | 648,832 |
| DRAI | 33.7549▲ | +0.2074 (+0.62%) | 33.7549 | 33.655 | 676 |
| DRAY | 16.544▼ | -0.447 (-2.63%) | 16.66 | 16.544 | 2,658 |
| DRCT | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.6283 | 6,566 |
| DRD | 21.33▲ | +0.81 (+3.95%) | 21.37 | 21.00 | 405,058 |
| DRES | 30.44▲ | +0.1208 (+0.40%) | 30.53 | 30.37 | 1,232 |
| DRH | 11.85▲ | +0.20 (+1.72%) | 11.90 | 11.65 | 1,196,467 |
| DRI | 201.92▲ | +0.82 (+0.41%) | 205.16 | 200.005 | 1,394,803 |
| DRIO | 7.00▼ | -0.22 (-3.05%) | 7.185 | 6.88 | 2,529 |
| DRIP | 4.98▲ | +0.14 (+2.89%) | 5.0266 | 4.885 | 27,573,520 |
| DRIV | 36.58▲ | +0.61 (+1.70%) | 36.87 | 36.26 | 98,142 |
| DRMA | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.27 | 118,404 |
| DRN | 10.62▲ | +0.03 (+0.28%) | 10.805 | 10.54 | 582,803 |
| DRNZ | 21.63▼ | -0.14 (-0.64%) | 21.8399 | 21.34 | 86,033 |
| DSAC | 10.125▼ | -0.025 (-0.25%) | 10.15 | 10.10 | 183,583 |
| DSC | 6.85▼ | -0.21 (-2.97%) | 7.66 | 6.50 | 59,624 |
| DSCO | 24.7809▼ | -0.0191 (-0.08%) | 24.80 | 24.76 | 66,690 |
| DSGR | 26.85▼ | -0.15 (-0.56%) | 27.11 | 26.8432 | 26,513 |