Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFLT | 22.63▼ | -0.03 (-0.13%) | 23.095 | 22.30 | 5,665,616 |
| CFND | 6.42▲ | +0.099 (+1.57%) | 6.44 | 6.30 | 24,900 |
| CFO | 71.572▼ | -0.1786 (-0.25%) | 71.81 | 71.44 | 9,800 |
| CFR | 121.27▲ | +0.78 (+0.65%) | 121.63 | 119.73 | 396,700 |
| CG | 51.97▲ | +0.30 (+0.58%) | 52.005 | 51.02 | 2,411,261 |
| CGAU | 12.02▲ | +0.05 (+0.42%) | 12.35 | 11.8545 | 811,810 |
| CGBD | 11.75▼ | -0.04 (-0.34%) | 11.975 | 11.75 | 591,365 |
| CGBL | 34.33▲ | +0.08 (+0.23%) | 34.46 | 34.15 | 716,900 |
| CGC | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.04 | 22,145,218 |
| CGCB | 26.60 | +0.00 (+0.00%) | 26.63 | 26.57 | 949,400 |
| CGCP | 22.67▲ | +0.01 (+0.04%) | 22.69 | 22.6442 | 1,063,115 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CGCV | 29.82▲ | +0.03 (+0.10%) | 29.94 | 29.685 | 302,675 |
| CGDG | 34.65▼ | -0.03 (-0.09%) | 34.815 | 34.505 | 675,500 |
| CGDV | 42.50▲ | +0.15 (+0.35%) | 42.685 | 42.27 | 4,982,700 |
| CGEN | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.57 | 308,880 |
| CGGE | 30.615▲ | +0.055 (+0.18%) | 30.805 | 30.445 | 787,674 |
| CGGG | 27.69▲ | +0.20 (+0.73%) | 27.9199 | 27.59 | 32,643 |
| CGGO | 33.58▲ | +0.06 (+0.18%) | 33.805 | 33.29 | 1,221,100 |
| CGGR | 42.57▲ | +0.21 (+0.50%) | 42.876 | 42.11 | 2,949,800 |
| CGHM | 25.545▼ | -0.05 (-0.20%) | 25.61 | 25.53 | 198,371 |
| CGHY | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.225 | 52,300 |
| CGIB | 25.43▼ | -0.057 (-0.22%) | 25.4918 | 25.411 | 76,706 |
| CGIC | 30.81▼ | -0.13 (-0.42%) | 31.01 | 30.695 | 323,800 |
| CGIE | 33.43▼ | -0.10 (-0.30%) | 33.585 | 33.269 | 359,900 |
| CGMM | 27.26▲ | +0.07 (+0.26%) | 27.41 | 27.08 | 991,200 |
| CGMS | 27.58▲ | +0.02 (+0.07%) | 27.60 | 27.552 | 801,900 |
| CGNG | 31.15▲ | +0.01 (+0.03%) | 31.30 | 30.935 | 751,886 |
| CGNT | 8.03▼ | -0.37 (-4.40%) | 8.49 | 8.01 | 252,850 |
| CGNX | 36.10▲ | +0.195 (+0.54%) | 36.46 | 35.575 | 1,878,852 |
| CGO | 11.12▼ | -0.06 (-0.54%) | 11.25 | 11.11 | 20,100 |
| CGRO | 27.597▼ | -0.4826 (-1.72%) | 27.597 | 27.597 | 100 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.37 | 26.335 | 102,200 |
| CGTX | 1.39▼ | -0.13 (-8.55%) | 1.535 | 1.34 | 1,630,579 |
| CGUS | 39.20▲ | +0.18 (+0.46%) | 39.42 | 38.95 | 1,147,000 |
| CGV | 14.345▼ | -0.06 (-0.42%) | 14.36 | 14.31 | 15,000 |
| CGVV | 25.8189▼ | -0.0783 (-0.30%) | 25.95 | 25.6801 | 9,222 |
| CGW | 61.94▼ | -0.30 (-0.48%) | 62.35 | 61.85 | 10,984 |
| CGXU | 29.28▲ | +0.02 (+0.07%) | 29.42 | 29.09 | 562,700 |
| CHA | 14.22▼ | -0.38 (-2.60%) | 14.676 | 14.21 | 368,400 |
| CHAC | 11.45▼ | -0.28 (-2.39%) | 11.96 | 11.315 | 708,792 |
| CHAI | 2.17▼ | -0.09 (-3.98%) | 2.29 | 2.028 | 94,600 |
| CHAT | 59.21▲ | +0.17 (+0.29%) | 59.959 | 58.51 | 234,800 |
| CHAU | 19.93▼ | -0.01 (-0.05%) | 20.0895 | 19.865 | 119,074 |
| CHCI | 13.45▲ | +0.64 (+5.00%) | 13.925 | 12.7151 | 34,321 |
| CHCO | 118.92▲ | +0.63 (+0.53%) | 119.46 | 117.66 | 77,068 |
| CHCT | 14.62▼ | -0.64 (-4.19%) | 15.24 | 14.58 | 260,216 |
| CHD | 82.52▼ | -0.37 (-0.45%) | 83.385 | 82.29 | 1,786,084 |
| CHE | 429.80▼ | -5.53 (-1.27%) | 447.0706 | 428.57 | 130,194 |
| CHEF | 57.96▲ | +0.17 (+0.29%) | 58.20 | 56.46 | 259,005 |
| CHEK | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.42 | 53,076 |
| CHGG | 0.99▼ | -0.06 (-5.71%) | 1.08 | 0.97 | 2,870,100 |
| CHGX | 26.5139▼ | -0.024 (-0.09%) | 26.6841 | 26.4308 | 10,730 |
| CHH | 87.82▼ | -3.10 (-3.41%) | 91.46 | 87.455 | 574,368 |
| CHI | 10.51▼ | -0.05 (-0.47%) | 10.68 | 10.45 | 126,100 |
| CHIQ | 21.88▼ | -0.34 (-1.53%) | 22.04 | 21.8401 | 7,624 |
| CHKP | 185.64▼ | -5.06 (-2.65%) | 190.465 | 185.01 | 642,405 |
| CHMG | 50.61▼ | -0.08 (-0.16%) | 51.12 | 50.50 | 6,111 |
| CHMI | 2.26▼ | -0.03 (-1.31%) | 2.29 | 2.25 | 348,900 |
| CHNR | 3.5606▼ | -0.0694 (-1.91%) | 3.8445 | 3.51 | 7,781 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPS | 43.33▲ | +0.4913 (+1.15%) | 43.60 | 42.61 | 3,800 |
| CHPT | 8.27▲ | +0.04 (+0.49%) | 8.60 | 8.17 | 347,382 |
| CHPX | 52.865▲ | +0.5106 (+0.98%) | 53.371 | 52.529 | 5,600 |
| CHPY | 54.41▲ | +0.66 (+1.23%) | 54.87 | 53.47 | 75,900 |
| CHRI | 79.198▲ | +0.2551 (+0.32%) | 79.54 | 79.07 | 1,100 |
| CHRS | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 622,801 |
| CHRW | 151.36▼ | -0.33 (-0.22%) | 152.38 | 150.68 | 780,446 |
| CHSN | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.00 | 5,199 |
| CHT | 41.54▼ | -0.45 (-1.07%) | 42.00 | 41.48 | 163,700 |
| CHTR | 194.22▼ | -6.47 (-3.22%) | 200.6199 | 193.49 | 2,740,122 |
| CHW | 7.25▲ | +0.06 (+0.83%) | 7.25 | 7.16 | 150,700 |
| CHY | 11.03▼ | -0.06 (-0.54%) | 11.15 | 10.96 | 252,300 |
| CHYM | 18.43▼ | -0.51 (-2.69%) | 19.01 | 18.22 | 2,835,523 |
| CIB | 62.79▲ | +0.02 (+0.03%) | 63.43 | 62.35 | 198,800 |
| CIBR | 73.38▲ | +0.15 (+0.20%) | 73.84 | 72.93 | 532,726 |
| CIEN | 188.78▲ | +1.78 (+0.95%) | 192.35 | 184.6663 | 2,725,935 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 18,000 |
| CIFR | 14.62▲ | +0.04 (+0.27%) | 15.70 | 14.26 | 40,607,348 |
| CIG | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.05 | 2,810,300 |
| CIG.C | 2.58▼ | -0.08 (-3.01%) | 2.63 | 2.58 | 9,171 |
| CIGI | 137.63▲ | +0.77 (+0.56%) | 138.78 | 136.295 | 104,562 |
| CIGL | 1.72▼ | -0.14 (-7.53%) | 2.0187 | 1.70 | 15,200 |
| CII | 23.61▲ | +0.24 (+1.03%) | 23.84 | 23.29 | 171,900 |
| CIIT | 0.441▲ | +0.025 (+6.01%) | 0.46 | 0.405 | 1,056,400 |
| CIK | 2.76▼ | -0.04 (-1.43%) | 2.7999 | 2.76 | 801,886 |
| CIL | 51.2633▼ | -0.1967 (-0.38%) | 51.495 | 51.1762 | 244 |
| CIM | 11.89▲ | +0.02 (+0.17%) | 11.931 | 11.80 | 446,046 |
| CINF | 161.65▼ | -0.72 (-0.44%) | 162.89 | 160.59 | 369,082 |
| CING | 3.42▲ | +0.04 (+1.18%) | 3.515 | 3.41 | 44,848 |
| CINT | 4.32▲ | +0.05 (+1.17%) | 4.41 | 4.27 | 187,390 |
| CIO | 6.88▼ | -0.01 (-0.15%) | 6.90 | 6.88 | 180,700 |
| CISO | 0.5857▼ | -0.0434 (-6.90%) | 0.6426 | 0.5801 | 377,444 |
| CISS | 1.65▼ | -0.03 (-1.79%) | 1.81 | 1.58 | 39,800 |
| CIVB | 21.32▲ | +0.14 (+0.66%) | 21.44 | 21.10 | 101,015 |
| CIX | 22.27▼ | -0.30 (-1.33%) | 22.33 | 22.08 | 3,694 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CJMB | 3.20▲ | +0.08 (+2.56%) | 3.27 | 3.20 | 2,340 |
| CKX | 10.18▼ | -0.12 (-1.17%) | 10.30 | 10.18 | 1,961 |
| CL | 78.47▼ | -0.86 (-1.08%) | 79.36 | 78.33 | 3,832,211 |