Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSX | 156.37▼ | -6.96 (-4.26%) | 158.4399 | 153.58 | 3,681,976 |
| PTEN | 9.42▼ | -0.99 (-9.51%) | 9.81 | 9.175 | 15,488,498 |
| PTLE | 6.52▼ | -0.60 (-8.43%) | 7.165 | 6.51 | 34,937 |
| PTY | 12.15▲ | +0.06 (+0.50%) | 12.20 | 12.12 | 1,359,958 |
| PUI | 47.9212▼ | -0.0456 (-0.10%) | 48.07 | 47.55 | 4,005 |
| PUMP | 13.96▼ | -0.80 (-5.42%) | 14.37 | 13.7177 | 2,453,491 |
| PWER | 41.3436▼ | -0.2704 (-0.65%) | 41.3436 | 41.3436 | 38 |
| PXE | 34.70▼ | -1.68 (-4.62%) | 34.84 | 33.63 | 34,083 |
| PXI | 54.8701▼ | -2.2237 (-3.89%) | 55.20 | 53.89 | 9,240 |
| PXJ | 41.617▼ | -0.403 (-0.96%) | 41.90 | 40.8301 | 27,083 |
| PXS | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.39 | 23,398 |
| PYXS | 1.66▼ | -0.04 (-2.35%) | 1.75 | 1.65 | 327,265 |
| QBTZ | 15.48▼ | -0.20 (-1.28%) | 15.93 | 14.345 | 1,370,893 |
| QCMD | 26.7531▼ | -0.3119 (-1.15%) | 26.7531 | 26.68 | 310 |
| QDEL | 12.71▲ | +0.025 (+0.20%) | 13.0199 | 12.15 | 4,822,216 |
| QGEN | 41.24▲ | +0.28 (+0.68%) | 41.90 | 41.12 | 1,341,384 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QNTM | 3.12▼ | -0.05 (-1.58%) | 3.32 | 3.05 | 155,373 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QUCY | 0.487▼ | -0.0174 (-3.45%) | 0.5194 | 0.436 | 677,716 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAAX | 41.33▼ | -0.24 (-0.58%) | 41.42 | 41.00 | 301,138 |
| RADX | 4.58▼ | -0.06 (-1.29%) | 4.65 | 4.52 | 32,077 |
| RAIN | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.15 | 11,010 |
| RAND | 10.66▼ | -0.31 (-2.83%) | 10.66 | 10.66 | 7 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RAYA | 0.4656▼ | -0.0649 (-12.23%) | 0.5425 | 0.46 | 1,072,845 |
| RBC | 589.77▲ | +18.16 (+3.18%) | 597.355 | 577.94 | 364,389 |
| RBIL | 49.92▼ | -0.045 (-0.09%) | 49.93 | 49.90 | 40,004 |
| RBKB | 15.37▼ | -0.16 (-1.03%) | 15.61 | 15.37 | 1,919 |
| RCAT | 12.72▼ | -0.99 (-7.22%) | 14.18 | 12.335 | 13,528,031 |
| RCAX | 12.23▼ | -2.07 (-14.48%) | 15.04 | 11.40 | 432,183 |
| RCG | 2.93▼ | -0.0681 (-2.27%) | 2.9999 | 2.93 | 2,995 |
| RDAC | 5.67▼ | -0.05 (-0.87%) | 5.67 | 5.64 | 3,875 |
| RDGT | 2.23▼ | -0.19 (-7.85%) | 2.2551 | 2.08 | 207,862 |
| RDHL | 0.8021▲ | +0.0176 (+2.24%) | 0.82 | 0.7803 | 56,098 |
| RDNW | 6.46▲ | +0.05 (+0.78%) | 6.68 | 6.41 | 12,799 |
| REBN | 2.69▲ | +0.02 (+0.75%) | 2.7486 | 2.59 | 57,224 |
| RECT | 1.62▼ | -0.11 (-6.36%) | 1.72 | 1.5501 | 242,398 |
| REED | 3.96▼ | -0.28 (-6.60%) | 4.21 | 3.83 | 12,757 |
| REFR | 0.9301▼ | -0.0062 (-0.66%) | 0.95 | 0.93 | 4,901 |
| REGN | 750.57▲ | +4.57 (+0.61%) | 758.61 | 746.91 | 512,956 |
| REI | 1.25▼ | -0.07 (-5.30%) | 1.27 | 1.19 | 5,852,882 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| RENT | 5.51▼ | -0.06 (-1.08%) | 5.87 | 5.47 | 132,213 |
| RENX | 2.42▼ | -0.10 (-3.97%) | 2.55 | 2.32 | 202,199 |
| REPL | 2.17▼ | -0.02 (-0.91%) | 2.27 | 2.09 | 5,867,838 |
| REPX | 33.47▼ | -2.00 (-5.64%) | 34.44 | 32.80 | 380,252 |
| RES | 6.53▼ | -0.67 (-9.31%) | 6.935 | 6.515 | 2,955,379 |
| REVB | 1.145▼ | -0.055 (-4.58%) | 1.2099 | 0.9901 | 426,526 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| REX | 43.05▼ | -0.52 (-1.19%) | 43.05 | 41.38 | 407,498 |
| RFAM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| RFIX | 38.1431▲ | +0.1331 (+0.35%) | 38.36 | 37.63 | 639,422 |
| RGC | 28.67▼ | -1.90 (-6.22%) | 30.50 | 28.08 | 151,689 |
| RGCO | 22.50▼ | -0.39 (-1.70%) | 22.82 | 21.9912 | 8,375 |
| RGTZ | 11.55▼ | -0.51 (-4.23%) | 12.35 | 11.1206 | 3,502,917 |
| RGYY | 10.235▼ | -0.19 (-1.82%) | 10.255 | 10.1801 | 6,643 |
| RHLD | 147.72▲ | +0.64 (+0.44%) | 151.94 | 144.765 | 229,022 |
| RIFR | 28.4762▲ | +0.0348 (+0.12%) | 28.50 | 28.365 | 3,713 |
| RIG | 5.94▼ | -0.41 (-6.46%) | 6.08 | 5.85 | 46,015,767 |
| RIGS | 22.939▲ | +0.0734 (+0.32%) | 22.96 | 22.86 | 3,511 |
| RINF | 32.075▼ | -0.1298 (-0.40%) | 32.11 | 32.0001 | 1,555 |
| RISR | 36.20▼ | -0.07 (-0.19%) | 36.38 | 36.1552 | 36,415 |
| RITR | 0.4816▲ | +0.0003 (+0.06%) | 0.4999 | 0.4747 | 47,619 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RKLZ | 12.47▼ | -0.58 (-4.44%) | 12.8195 | 11.80 | 2,041,634 |
| RLY | 36.30▼ | -0.22 (-0.60%) | 36.31 | 36.04 | 616,416 |
| RLYB | 8.22▼ | -0.11 (-1.32%) | 8.275 | 8.11 | 32,584 |
| RMCF | 2.25▼ | -0.03 (-1.32%) | 2.3601 | 2.18 | 25,853 |
| RMD | 228.12▲ | +3.40 (+1.51%) | 230.00 | 225.47 | 776,728 |
| RMI | 15.385▲ | +0.195 (+1.28%) | 15.79 | 15.325 | 6,172 |
| RMM | 14.39▲ | +0.11 (+0.77%) | 14.45 | 14.1229 | 38,804 |
| RMTI | 0.9137▼ | -0.0025 (-0.27%) | 0.9399 | 0.9044 | 194,032 |
| RNRG | 37.915▼ | -0.6356 (-1.65%) | 38.55 | 37.77 | 4,345 |
| RNWZ | 32.201▼ | -0.4918 (-1.50%) | 32.47 | 32.201 | 1,041 |
| RNXT | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9814 | 256,582 |
| ROC | 6.18▼ | -0.135 (-2.14%) | 6.69 | 6.18 | 22,108 |
| ROCK | 39.40▲ | +1.77 (+4.70%) | 40.03 | 38.45 | 301,107 |
| RPGL | 0.4685▼ | -0.0385 (-7.59%) | 0.5011 | 0.44 | 1,597,817 |
| RRC | 41.71▼ | -0.56 (-1.32%) | 41.90 | 40.265 | 4,771,848 |
| RSF | 14.62▲ | +0.03 (+0.21%) | 14.66 | 14.57 | 8,566 |
| RSG | 207.66▼ | -2.00 (-0.95%) | 208.885 | 206.46 | 2,195,215 |
| RSMV | 27.163▲ | +0.077 (+0.28%) | 27.175 | 26.92 | 3,937 |
| RSPG | 99.01▼ | -2.85 (-2.80%) | 99.24 | 96.10 | 237,101 |
| RSPU | 81.84▼ | -0.34 (-0.41%) | 82.00 | 81.00 | 69,750 |
| RSVR | 10.00▲ | +0.09 (+0.91%) | 10.20 | 9.78 | 91,048 |
| RTO | 33.87▲ | +0.18 (+0.53%) | 34.265 | 33.84 | 1,351,684 |
| RTX | 196.42▲ | +0.57 (+0.29%) | 199.94 | 195.20 | 4,775,982 |
| RTXG | 24.7876▲ | +0.11 (+0.45%) | 25.57 | 24.66 | 11,621 |
| RTYY | 12.955▲ | +0.016 (+0.12%) | 12.969 | 12.80 | 8,333 |
| RUBI | 3.52▲ | +0.095 (+2.77%) | 3.69 | 3.4301 | 143,440 |
| RUN | 12.40▲ | +0.30 (+2.48%) | 12.49 | 12.13 | 16,986,862 |
| RVI | 25.15▲ | +0.21 (+0.84%) | 25.35 | 24.86 | 267,876 |
| RVP | 0.67▼ | -0.02 (-2.90%) | 0.6969 | 0.651 | 73,280 |
| RVPH | 0.85▼ | -0.024 (-2.75%) | 0.923 | 0.85 | 781,235 |
| RVSB | 5.48▼ | -0.02 (-0.36%) | 5.61 | 5.46 | 49,990 |
| RVSN | 8.36▲ | +0.01 (+0.12%) | 8.67 | 8.36 | 8,106 |