Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 26.93▼ | -0.87 (-3.13%) | 27.66 | 26.23 | 5,213,339 |
| DC | 5.48▼ | -0.20 (-3.52%) | 5.7886 | 5.32 | 1,072,941 |
| DCGO | 0.888▲ | +0.0102 (+1.16%) | 0.9198 | 0.8809 | 470,478 |
| DCI | 89.93▲ | +1.27 (+1.43%) | 90.035 | 88.7013 | 599,216 |
| DCMT | 26.16▲ | +0.063 (+0.24%) | 26.16 | 26.0201 | 967 |
| DCOM | 29.87▼ | -0.22 (-0.73%) | 30.71 | 29.69 | 239,097 |
| DCOR | 73.985▲ | +0.355 (+0.48%) | 74.1092 | 73.617 | 58,865 |
| DCTH | 9.95▼ | -0.15 (-1.49%) | 10.1906 | 9.69 | 460,715 |
| DCX | 0.3847▲ | +0.0127 (+3.41%) | 0.4105 | 0.3697 | 307,212 |
| DDC | 2.1099▲ | +0.0599 (+2.92%) | 2.16 | 2.01 | 72,040 |
| DDL | 2.66▲ | +0.17 (+6.83%) | 2.725 | 2.47 | 1,784,000 |
| DDM | 57.53▲ | +0.67 (+1.18%) | 57.62 | 56.315 | 646,283 |
| DDOG | 133.77▼ | -2.22 (-1.63%) | 137.35 | 132.27 | 2,566,127 |
| DE | 466.80▲ | +1.23 (+0.26%) | 470.48 | 458.92 | 1,175,500 |
| DEED | 21.599▼ | -0.001 (+0.00%) | 21.62 | 21.599 | 138,700 |
| DEEF | 35.9398▼ | -0.0102 (-0.03%) | 36.05 | 35.47 | 2,788 |
| DEEP | 35.885▲ | +0.063 (+0.18%) | 36.20 | 35.885 | 3,300 |
| DEI | 11.07▲ | +0.08 (+0.73%) | 11.21 | 10.785 | 1,203,763 |
| DEMZ | 42.699▲ | +0.04 (+0.09%) | 42.91 | 42.52 | 4,900 |
| DERM | 7.45▼ | -0.26 (-3.37%) | 7.72 | 7.3222 | 101,947 |
| DES | 33.61▲ | +0.16 (+0.48%) | 33.77 | 33.2601 | 118,722 |
| DESK | 36.8389▲ | +0.1309 (+0.36%) | 36.8389 | 36.8389 | 96 |
| DEUS | 58.58▲ | +0.27 (+0.46%) | 58.6401 | 58.29 | 3,595 |
| DFAC | 39.79▲ | +0.20 (+0.51%) | 39.83 | 39.58 | 2,760,668 |
| DFAR | 22.94▲ | +0.039 (+0.17%) | 23.0214 | 22.73 | 574,908 |
| DFAS | 70.39▲ | +0.72 (+1.03%) | 70.53 | 69.64 | 371,926 |
| DFAT | 60.03▲ | +0.49 (+0.82%) | 60.2487 | 59.29 | 526,766 |
| DFAU | 46.97▲ | +0.17 (+0.36%) | 47.145 | 46.751 | 836,942 |
| DFCF | 42.55▼ | -0.01 (-0.02%) | 42.5902 | 42.52 | 668,929 |
| DFDV | 5.34▲ | +0.29 (+5.74%) | 5.44 | 4.9762 | 1,329,319 |
| DFGP | 54.03▼ | -0.04 (-0.07%) | 54.09 | 54.0225 | 198,747 |
| DFGR | 26.47▲ | +0.05 (+0.19%) | 26.52 | 26.2765 | 488,175 |
| DFGX | 52.535▼ | -0.10 (-0.19%) | 52.60 | 52.53 | 67,416 |
| DFH | 17.14▲ | +0.04 (+0.23%) | 17.38 | 16.90 | 447,880 |
| DFIN | 45.63▼ | -1.06 (-2.27%) | 46.838 | 44.89 | 255,267 |
| DFIP | 41.545▼ | -0.01 (-0.02%) | 41.59 | 41.5201 | 62,200 |
| DFJ | 96.88▲ | +0.54 (+0.56%) | 96.915 | 96.488 | 7,840 |
| DFSB | 51.73▼ | -0.07 (-0.14%) | 51.7699 | 51.6801 | 28,199 |
| DFSU | 43.54▲ | +0.11 (+0.25%) | 43.64 | 43.3474 | 45,027 |
| DFSV | 33.22▲ | +0.33 (+1.00%) | 33.3318 | 32.74 | 873,412 |
| DFTT | 25.3773▲ | +0.2783 (+1.11%) | 25.3773 | 25.3773 | 79 |
| DFUS | 74.35▲ | +0.18 (+0.24%) | 74.7093 | 73.995 | 637,136 |
| DFVE | 32.174▲ | +0.268 (+0.84%) | 32.21 | 31.985 | 2,100 |
| DFVX | 74.68▲ | +0.33 (+0.44%) | 74.73 | 74.36 | 5,357 |
| DGCB | 54.19▼ | -0.0477 (-0.09%) | 54.22 | 54.1626 | 27,920 |
| DGICA | 19.43▼ | -0.55 (-2.75%) | 20.255 | 19.37 | 84,405 |
| DGII | 43.16▼ | -0.13 (-0.30%) | 44.91 | 42.48 | 320,931 |
| DGIN | 41.376▲ | +0.431 (+1.05%) | 41.376 | 41.16 | 1,200 |
| DGLY | 0.66▲ | +0.03 (+4.76%) | 0.66 | 0.61 | 125,400 |
| DGNX | 4.65▲ | +0.48 (+11.51%) | 5.03 | 4.50 | 3,233,300 |
| DGRO | 69.80▲ | +0.38 (+0.55%) | 69.8761 | 69.15 | 2,212,955 |
| DGRS | 49.99▲ | +0.37 (+0.75%) | 50.12 | 49.36 | 22,000 |
| DGRW | 89.74▲ | +0.31 (+0.35%) | 89.82 | 89.35 | 1,140,800 |
| DGX | 173.79▲ | +0.26 (+0.15%) | 173.81 | 172.03 | 683,170 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DHLX | 13.21▼ | -0.04 (-0.30%) | 13.22 | 13.15 | 16,500 |
| DHR | 230.40▲ | +1.48 (+0.65%) | 232.1004 | 227.23 | 2,338,185 |
| DHS | 102.412▲ | +0.592 (+0.58%) | 102.8001 | 101.5141 | 18,784 |
| DHSB | 25.9629▲ | +0.0309 (+0.12%) | 26.03 | 25.9316 | 716 |
| DHT | 11.74▼ | -0.47 (-3.85%) | 12.13 | 11.65 | 2,189,720 |
| DIA | 483.63▲ | +3.06 (+0.64%) | 483.94 | 478.38 | 6,857,243 |
| DIAL | 18.347▼ | -0.008 (-0.04%) | 18.36 | 18.33 | 38,986 |
| DIBS | 5.90▼ | -0.09 (-1.50%) | 6.13 | 5.86 | 105,334 |
| DIPS | 50.602▼ | -0.687 (-1.34%) | 50.79 | 45.89 | 9,800 |
| DIS | 111.85▼ | -1.92 (-1.69%) | 113.44 | 111.62 | 8,906,211 |
| DISO | 11.87▼ | -0.28 (-2.30%) | 11.98 | 11.85 | 11,000 |
| DIVE | 25.62▲ | +0.20 (+0.79%) | 25.62 | 25.43 | 1,861 |
| DIVL | 23.0838▲ | +0.1728 (+0.75%) | 23.0838 | 22.995 | 1,054 |
| DIVO | 44.70▲ | +0.20 (+0.45%) | 44.705 | 44.32 | 1,130,655 |
| DIVP | 25.57▲ | +0.188 (+0.74%) | 25.60 | 25.25 | 5,500 |
| DIVS | 30.9385▲ | +0.0125 (+0.04%) | 30.9426 | 30.93 | 1,546 |
| DJCO | 501.82▲ | +14.50 (+2.98%) | 509.8092 | 486.36 | 125,389 |
| DJD | 57.25▲ | +0.11 (+0.19%) | 57.3099 | 56.6935 | 56,144 |
| DJIA | 22.09▲ | +0.09 (+0.41%) | 22.12 | 22.03 | 41,200 |
| DK | 29.78▲ | +0.12 (+0.40%) | 30.275 | 29.40 | 692,876 |
| DKI | 0.349▲ | +0.033 (+10.44%) | 0.3601 | 0.3151 | 90,596 |
| DKS | 200.22▲ | +2.25 (+1.14%) | 201.03 | 197.56 | 1,592,913 |
| DLB | 63.53▼ | -0.69 (-1.07%) | 64.47 | 63.23 | 685,584 |
| DLHC | 5.58▼ | -0.07 (-1.24%) | 5.58 | 5.52 | 5,039 |
| DLLL | 23.5476▲ | +0.6066 (+2.64%) | 23.9769 | 22.915 | 19,653 |
| DLN | 88.58▲ | +0.50 (+0.57%) | 88.7084 | 87.9451 | 201,400 |
| DLO | 14.07▼ | -0.07 (-0.50%) | 14.43 | 13.96 | 1,023,524 |
| DLR | 155.03▲ | +0.32 (+0.21%) | 155.98 | 153.90 | 2,131,271 |
| DLTH | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 63,232 |
| DLX | 22.19▼ | -0.14 (-0.63%) | 22.49 | 22.09 | 356,892 |
| DLXY | 0.8631▼ | -0.0209 (-2.36%) | 0.9053 | 0.8004 | 43,117 |
| DMA | 9.00▲ | +0.03 (+0.33%) | 9.08 | 8.98 | 12,364 |
| DMAC | 7.93▼ | -0.03 (-0.38%) | 8.1956 | 7.735 | 150,162 |
| DMBS | 49.56▼ | -0.095 (-0.19%) | 49.69 | 49.55 | 32,600 |
| DMCY | 31.3598▲ | +0.3518 (+1.13%) | 31.3598 | 31.19 | 366 |
| DMII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 9,876 |
| DMO | 10.93▼ | -0.13 (-1.18%) | 11.04 | 10.92 | 93,900 |
| DMRC | 6.32▼ | -0.24 (-3.66%) | 6.7313 | 6.22 | 241,530 |
| DNLI | 16.27▼ | -0.24 (-1.45%) | 16.685 | 15.69 | 1,185,505 |
| DNOW | 13.36▲ | +0.11 (+0.83%) | 13.46 | 13.26 | 1,695,000 |
| DNP | 9.94▼ | -0.05 (-0.50%) | 10.05 | 9.92 | 950,200 |
| DNTH | 39.68▼ | -1.53 (-3.71%) | 41.525 | 38.745 | 617,393 |
| DNUT | 4.08▲ | +0.06 (+1.49%) | 4.125 | 4.01 | 1,816,479 |
| DOCN | 48.97▲ | +0.85 (+1.77%) | 49.7894 | 47.20 | 1,099,120 |
| DOCS | 43.29▼ | -0.99 (-2.24%) | 44.99 | 43.21 | 2,283,800 |