Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCT | 35.03▼ | -0.37 (-1.05%) | 35.7705 | 34.7801 | 421,527 |
| GCTK | 1.53▼ | -0.09 (-5.56%) | 1.622 | 1.44 | 44,000 |
| GDO | 11.42▼ | -0.18 (-1.55%) | 11.48 | 11.42 | 41,221 |
| GDOC | 34.478▼ | -0.292 (-0.84%) | 34.515 | 34.478 | 100 |
| GDS | 45.08▼ | -0.48 (-1.05%) | 46.31 | 44.30 | 1,359,701 |
| GECC | 6.49▼ | -0.10 (-1.52%) | 6.6499 | 6.46 | 31,358 |
| GEF | 74.64▲ | +0.25 (+0.34%) | 74.97 | 73.62 | 183,574 |
| GELS | 0.744▼ | -0.017 (-2.23%) | 0.835 | 0.741 | 9,900 |
| GEMG | 1.25▼ | -0.095 (-7.06%) | 1.35 | 1.24 | 96,500 |
| GEMI | 5.82▼ | -0.18 (-3.00%) | 6.088 | 5.79 | 1,353,900 |
| GEN | 22.35▲ | +0.01 (+0.04%) | 22.92 | 22.075 | 5,498,922 |
| GEND | 12.8731▲ | +0.0259 (+0.20%) | 12.8731 | 12.80 | 3,299 |
| GENK | 1.74▲ | +0.03 (+1.75%) | 1.785 | 1.70 | 17,735 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GEOS | 9.32▼ | -0.22 (-2.31%) | 9.85 | 9.21 | 148,479 |
| GETY | 0.7403▼ | -0.0017 (-0.23%) | 0.7952 | 0.7168 | 2,072,473 |
| GFF | 88.62▲ | +0.85 (+0.97%) | 89.76 | 86.83 | 354,119 |
| GFL | 42.67▼ | -0.80 (-1.84%) | 43.60 | 42.60 | 1,227,118 |
| GFS | 46.19▲ | +0.75 (+1.65%) | 47.165 | 45.20 | 2,504,050 |
| GGG | 93.09▲ | +0.07 (+0.08%) | 94.07 | 92.33 | 864,285 |
| GGLS | 6.73▼ | -0.28 (-3.99%) | 6.995 | 6.70 | 17,341,942 |
| GGME | 52.1439▼ | -0.0061 (-0.01%) | 52.41 | 51.70 | 3,404 |
| GGR | 2.95▲ | +0.02 (+0.68%) | 3.02 | 2.95 | 4,980 |
| GGT | 4.00▼ | -0.04 (-0.99%) | 4.085 | 3.99 | 546,979 |
| GGTL | 31.8007▼ | -0.0225 (-0.07%) | 31.8007 | 31.61 | 280 |
| GH | 103.10▼ | -3.28 (-3.08%) | 113.775 | 99.21 | 5,102,269 |
| GHG | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.37 | 10,890 |
| GHM | 81.01▲ | +1.21 (+1.52%) | 81.47 | 79.11 | 63,100 |
| GHY | 12.70▼ | -0.04 (-0.31%) | 12.8502 | 12.69 | 116,388 |
| GIB | 74.32▲ | +0.59 (+0.80%) | 74.95 | 73.32 | 717,800 |
| GIBO | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.35 | 1,718,966 |
| GIC | 32.01▲ | +0.12 (+0.38%) | 32.41 | 31.48 | 73,570 |
| GIL | 71.56▲ | +0.47 (+0.66%) | 72.46 | 70.05 | 1,119,500 |
| GILD | 151.40▲ | +0.28 (+0.19%) | 153.255 | 150.09 | 6,986,978 |
| GIPR | 0.575▲ | +0.0044 (+0.77%) | 0.59 | 0.541 | 44,911 |
| GIS | 44.62▼ | -0.18 (-0.40%) | 45.061 | 44.54 | 5,114,155 |
| GITS | 2.01▼ | -0.26 (-11.45%) | 2.44 | 2.01 | 36,679 |
| GLAD | 18.39▲ | +0.11 (+0.60%) | 18.43 | 18.07 | 271,800 |
| GLDD | 16.89▲ | +0.01 (+0.06%) | 16.91 | 16.875 | 1,856,086 |
| GLGG | 6.539▼ | -0.271 (-3.98%) | 7.23 | 6.397 | 56,100 |
| GLL | 17.54▼ | -0.71 (-3.89%) | 18.35 | 17.53 | 8,143,166 |
| GLMD | 0.541▼ | -0.03 (-5.25%) | 0.571 | 0.54 | 130,604 |
| GLO | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 184,000 |
| GLOB | 45.82▼ | -0.02 (-0.04%) | 48.0111 | 44.97 | 1,220,295 |
| GLPG | 33.77▼ | -0.41 (-1.20%) | 34.09 | 33.41 | 71,265 |
| GLQ | 8.15▼ | -0.03 (-0.37%) | 8.25 | 8.15 | 51,916 |
| GLSI | 24.06▼ | -0.87 (-3.49%) | 25.25 | 23.74 | 100,210 |
| GLV | 6.28▼ | -0.02 (-0.32%) | 6.37 | 6.27 | 44,000 |
| GMAB | 29.29▲ | +0.39 (+1.35%) | 29.485 | 28.94 | 2,094,838 |
| GME | 23.43▼ | -0.47 (-1.97%) | 23.81 | 23.395 | 3,909,664 |
| GMEY | 35.682▼ | -0.333 (-0.92%) | 35.83 | 35.682 | 800 |
| GMGI | 0.5546▼ | -0.001 (-0.18%) | 0.598 | 0.5501 | 146,852 |
| GMM | 1.18▼ | -0.06 (-4.84%) | 1.2488 | 1.17 | 26,828 |
| GMRE | 35.98▼ | -0.01 (-0.03%) | 36.43 | 35.67 | 72,700 |
| GNE | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.02 | 47,100 |
| GNL | 9.72▲ | +0.09 (+0.93%) | 9.755 | 9.585 | 987,424 |
| GNLN | 0.7901▼ | -0.0093 (-1.16%) | 0.7979 | 0.7459 | 45,932 |
| GNMA | 44.935▼ | -0.02 (-0.04%) | 44.99 | 44.8314 | 10,000 |
| GNPX | 1.78▼ | -0.08 (-4.30%) | 1.85 | 1.75 | 223,641 |
| GNS | 0.40▲ | +0.0099 (+2.54%) | 0.4086 | 0.3855 | 532,308 |
| GNTX | 23.97 | +0.00 (+0.00%) | 24.045 | 23.56 | 1,659,205 |
| GNW | 8.78 | +0.00 (+0.00%) | 8.87 | 8.725 | 3,288,338 |
| GOCO | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.60 | 21,841 |
| GOF | 12.15▼ | -0.07 (-0.57%) | 12.225 | 12.00 | 1,954,112 |
| GOLD | 58.82▲ | +0.15 (+0.26%) | 59.97 | 57.3401 | 741,776 |
| GOSS | 2.13▲ | +0.02 (+0.95%) | 2.22 | 2.06 | 8,452,411 |
| GOTU | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 209,647 |
| GOVX | 1.53▼ | -0.03 (-1.92%) | 1.689 | 1.50 | 80,600 |
| GP | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 76,423 |
| GPC | 118.06▼ | -1.31 (-1.10%) | 120.00 | 116.375 | 2,276,890 |
| GPCR | 66.55▼ | -0.92 (-1.36%) | 68.14 | 65.58 | 940,506 |
| GPGI | 22.87▲ | +0.35 (+1.55%) | 23.12 | 22.53 | 2,024,211 |
| GPK | 12.52▼ | -0.38 (-2.95%) | 12.97 | 12.42 | 7,175,400 |
| GPMT | 1.72▼ | -0.01 (-0.58%) | 1.761 | 1.71 | 173,200 |
| GPRO | 0.805▼ | -0.0025 (-0.31%) | 0.8498 | 0.785 | 1,892,200 |
| GPTY | 38.28▼ | -0.16 (-0.42%) | 38.65 | 38.1401 | 23,386 |
| GPUS | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 9,094,100 |
| GPZ | 23.46▼ | -0.26 (-1.10%) | 23.85 | 23.138 | 452,600 |
| GQGU | 26.80▼ | -0.01 (-0.04%) | 26.82 | 26.64 | 90,300 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| GRAN | 2.17▲ | +0.12 (+5.85%) | 2.27 | 2.05 | 3,300 |
| GRBK | 78.72▲ | +0.42 (+0.54%) | 79.95 | 78.035 | 102,038 |
| GRC | 65.69▲ | +0.90 (+1.39%) | 65.99 | 64.285 | 83,484 |
| GRDX | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.54 | 83,100 |
| GREK | 70.90▼ | -0.14 (-0.20%) | 71.3698 | 70.5301 | 181,227 |
| GRF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GRFS | 9.40▼ | -0.04 (-0.42%) | 9.45 | 9.345 | 411,557 |
| GRNQ | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.68 | 2,017 |
| GRO | 2.60▼ | -0.13 (-4.76%) | 2.73 | 2.57 | 476,900 |
| GRPZ | 28.9557▲ | +0.0128 (+0.04%) | 28.9557 | 28.9557 | 31 |
| GRRR | 11.35▲ | +0.09 (+0.80%) | 11.5953 | 11.08 | 429,010 |
| GRVY | 64.62▼ | -0.63 (-0.97%) | 66.00 | 64.23 | 14,432 |
| GRWG | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 432,891 |
| GSBD | 9.08▼ | -0.08 (-0.87%) | 9.15 | 8.96 | 1,455,422 |
| GSHD | 44.45▲ | +0.70 (+1.60%) | 45.85 | 42.87 | 832,958 |
| GSHR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSIW | 0.1383▼ | -0.0063 (-4.36%) | 0.15 | 0.1383 | 116,357 |
| GSJY | 52.7132▲ | +0.1391 (+0.26%) | 52.74 | 52.10 | 7,012 |
| GSK | 59.52▼ | -1.33 (-2.19%) | 60.05 | 59.33 | 7,219,200 |
| GSM | 5.03▲ | +0.03 (+0.60%) | 5.065 | 4.825 | 1,455,859 |