Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLV | 28.645▼ | -0.14 (-0.49%) | 28.645 | 28.45 | 3,773 |
| ESOA | 14.20▲ | +0.17 (+1.21%) | 14.55 | 14.00 | 327,553 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| ESS | 281.86▼ | -14.94 (-5.03%) | 289.99 | 280.43 | 793,947 |
| ESSC | 30.56▲ | +0.25 (+0.82%) | 30.56 | 30.19 | 7,698 |
| ESUM | 29.8791▲ | +0.2591 (+0.87%) | 29.8791 | 29.618 | 15,414 |
| ETB | 15.27▲ | +0.17 (+1.13%) | 15.30 | 15.15 | 48,859 |
| ETCO | 8.445▼ | -0.041 (-0.48%) | 8.48 | 8.3601 | 2,188 |
| ETD | 22.91▼ | -0.68 (-2.88%) | 23.58 | 22.76 | 734,189 |
| ETEC | 26.3039▲ | +0.6847 (+2.67%) | 26.3039 | 26.03 | 694 |
| ETHD | 58.19▼ | -2.40 (-3.96%) | 58.825 | 57.42 | 184,608 |
| ETN | 386.89▲ | +25.01 (+6.91%) | 389.385 | 379.01 | 2,915,307 |
| ETOR | 36.14▲ | +0.11 (+0.31%) | 36.495 | 35.385 | 815,448 |
| ETR | 108.03▲ | +0.24 (+0.22%) | 110.29 | 107.9375 | 3,085,009 |
| ETV | 14.55▲ | +0.33 (+2.32%) | 14.55 | 14.31 | 130,830 |
| ETX | 18.15▲ | +0.01 (+0.06%) | 18.2379 | 18.10 | 10,254 |
| EU | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 3,200,244 |
| EUM | 16.59▼ | -0.72 (-4.16%) | 16.91 | 16.59 | 337,591 |
| EUO | 30.15▼ | -0.46 (-1.50%) | 30.45 | 30.15 | 38,089 |
| EURK | 11.99▼ | -0.195 (-1.60%) | 12.5901 | 11.50 | 25,943 |
| EVAX | 2.83▼ | -0.01 (-0.35%) | 2.86 | 2.80 | 6,995 |
| EVER | 25.05▼ | -1.78 (-6.63%) | 26.503 | 24.6248 | 858,190 |
| EVEX | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.235 | 631,502 |
| EVF | 4.96 | +0.00 (+0.00%) | 4.96 | 4.95 | 22,916 |
| EVG | 10.50 | +0.00 (+0.00%) | 10.5525 | 10.46 | 21,920 |
| EVGN | 0.4894▲ | +0.0077 (+1.60%) | 0.51 | 0.4682 | 70,083 |
| EVH | 3.18▼ | -0.12 (-3.64%) | 3.31 | 3.08 | 4,140,322 |
| EVLN | 48.64▲ | +0.0399 (+0.08%) | 48.66 | 48.62 | 65,381 |
| EVN | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.3402 | 96,603 |
| EVO | 1.93 | +0.00 (+0.00%) | 1.98 | 1.93 | 43,875 |
| EVPF | 49.9165▲ | +0.0215 (+0.04%) | 49.9899 | 49.90 | 5,688 |
| EVR | 312.87▲ | +8.16 (+2.68%) | 315.23 | 296.08 | 635,197 |
| EVRG | 83.25▼ | -0.75 (-0.89%) | 84.37 | 82.62 | 1,634,105 |
| EVTL | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.23 | 2,135,811 |
| EVV | 9.10▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 469,918 |
| EVX | 40.4318▼ | -0.0817 (-0.20%) | 40.94 | 40.275 | 2,582 |
| EVYM | 50.12▼ | -0.135 (-0.27%) | 50.17 | 49.96 | 3,959 |
| EWT | 94.00▲ | +4.59 (+5.13%) | 94.38 | 92.04 | 5,861,401 |
| EWV | 17.538▼ | -1.7811 (-9.22%) | 18.54 | 17.5079 | 6,629 |
| EWX | 66.85▲ | +0.69 (+1.04%) | 66.94 | 66.445 | 28,327 |
| EXC | 45.58▼ | -1.45 (-3.08%) | 46.71 | 44.735 | 13,991,957 |
| EXK | 7.77▲ | +0.21 (+2.78%) | 7.79 | 7.19 | 8,859,053 |
| EXOZ | 4.60▲ | +0.20 (+4.55%) | 4.70 | 4.51 | 4,661 |
| EXP | 205.48▼ | -4.43 (-2.11%) | 211.11 | 201.05 | 644,537 |
| EXPD | 167.01▼ | -3.12 (-1.83%) | 170.555 | 164.35 | 886,247 |
| EXR | 148.21▼ | -4.64 (-3.04%) | 152.84 | 146.50 | 1,994,967 |
| EXUS | 27.6973▲ | +0.3823 (+1.40%) | 27.6973 | 27.55 | 13,255 |
| EXYN | 2.20▼ | -0.12 (-5.17%) | 2.46 | 2.12 | 85,134 |
| EZGO | 0.9393▲ | +0.0444 (+4.96%) | 0.97 | 0.8999 | 24,535 |
| EZPW | 29.16▲ | +0.10 (+0.34%) | 30.04 | 28.4301 | 1,028,204 |
| EZRA | 1.975▲ | +0.185 (+10.34%) | 2.055 | 1.8237 | 481,814 |
| FA | 20.05▼ | -1.46 (-6.79%) | 21.26 | 19.84 | 2,003,383 |
| FAAA | 50.1954▼ | -0.1596 (-0.32%) | 50.20 | 50.1811 | 38,590 |
| FAD | 183.6756▲ | +4.8356 (+2.70%) | 183.6756 | 181.1033 | 12,182 |
| FAMI | 0.1568▲ | +0.0069 (+4.60%) | 0.16 | 0.1414 | 261,030 |
| FAN | 23.76▲ | +0.60 (+2.59%) | 23.82 | 23.63 | 27,629 |
| FARX | 29.033▲ | +0.0382 (+0.13%) | 29.033 | 29.033 | 100 |
| FAST | 46.66▼ | -1.12 (-2.34%) | 47.655 | 46.35 | 7,937,526 |
| FAZ | 32.73▼ | -0.52 (-1.56%) | 34.139 | 32.635 | 947,292 |
| FBDC | 16.787▼ | -0.0538 (-0.32%) | 17.04 | 16.60 | 27,935 |
| FBGL | 0.51▼ | -0.05 (-8.93%) | 0.6048 | 0.48 | 180,391 |
| FBIN | 49.25▲ | +0.13 (+0.26%) | 49.94 | 48.10 | 1,390,815 |
| FBIO | 3.29▼ | -0.06 (-1.79%) | 3.45 | 3.27 | 463,105 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FBLA | 15.44▼ | -0.095 (-0.61%) | 15.9799 | 15.31 | 60,513 |
| FBNC | 62.98▼ | -0.14 (-0.22%) | 64.496 | 62.89 | 151,740 |
| FBND | 44.84▼ | -0.14 (-0.31%) | 44.87 | 44.80 | 2,553,759 |
| FBP | 28.79▼ | -0.12 (-0.42%) | 29.19 | 28.685 | 3,680,647 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FBYD | 9.91▼ | -0.36 (-3.51%) | 10.57 | 9.71 | 97,607 |
| FBYY | 10.88▼ | -0.3522 (-3.14%) | 10.8991 | 10.88 | 766 |
| FCAL | 48.6595▼ | -0.1254 (-0.26%) | 48.83 | 48.6314 | 7,734 |
| FCBC | 47.63▼ | -0.01 (-0.02%) | 48.935 | 47.55 | 122,885 |
| FCBM | 12.48▲ | +0.12 (+0.97%) | 12.50 | 12.17 | 74,619 |
| FCFS | 201.94▼ | -0.28 (-0.14%) | 204.99 | 198.08 | 383,995 |
| FCHL | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.961 | 25,170 |
| FCLO | 50.165▼ | -0.235 (-0.47%) | 50.18 | 50.165 | 2,404 |
| FCNCA | 2,156.23▼ | -15.6599 (-0.72%) | 2,195.97 | 2,152.5801 | 49,769 |
| FCOM | 67.86▼ | -1.87 (-2.68%) | 67.89 | 67.22 | 565,148 |
| FCOR | 46.275▼ | -0.1105 (-0.24%) | 46.319 | 46.16 | 9,660 |
| FCPT | 25.54▼ | -0.79 (-3.00%) | 26.325 | 25.23 | 684,829 |
| FCTE | 28.75▲ | +0.2316 (+0.81%) | 28.75 | 28.52 | 15,106 |
| FCUS | 35.67▲ | +3.30 (+10.19%) | 35.67 | 34.06 | 16,070 |
| FCUV | 1.88▲ | +0.09 (+5.03%) | 1.97 | 1.88 | 18,154 |
| FCVT | 48.9871▲ | +1.9754 (+4.20%) | 49.11 | 47.96 | 22,161 |
| FDG | 123.07▲ | +2.582 (+2.14%) | 123.11 | 121.5731 | 7,226 |
| FDHY | 48.72▼ | -0.165 (-0.34%) | 48.79 | 48.625 | 95,732 |
| FDIV | 28.0072▼ | -0.2085 (-0.74%) | 28.19 | 27.86 | 7,895 |
| FDL | 51.47▼ | -0.97 (-1.85%) | 51.86 | 51.07 | 1,099,081 |
| FDMO | 91.60▲ | +2.42 (+2.71%) | 92.05 | 90.65 | 96,682 |
| FDMT | 10.07▲ | +0.46 (+4.79%) | 10.15 | 9.73 | 465,941 |
| FDRS | 22.14▲ | +0.34 (+1.56%) | 22.14 | 21.70 | 6,524 |
| FDRX | 18.7724▲ | +0.5669 (+3.11%) | 18.7724 | 18.2099 | 607 |
| FDX | 308.55▼ | -0.06 (-0.02%) | 311.33 | 304.18 | 1,536,139 |
| FDXF | 137.55▼ | -6.81 (-4.72%) | 147.33 | 135.64 | 1,306,839 |
| FE | 48.71▼ | -0.42 (-0.85%) | 49.79 | 48.56 | 7,490,306 |
| FEAM | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.065 | 60,901 |
| FEDU | 7.7738▼ | -0.8862 (-10.23%) | 8.66 | 7.7738 | 1,305 |
| FEED | 0.3195▼ | -0.0105 (-3.18%) | 0.341 | 0.31 | 163,576 |
| FEIM | 59.89▲ | +2.20 (+3.81%) | 60.77 | 56.93 | 452,279 |