Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 3.14▼ | -0.07 (-2.18%) | 3.28 | 3.06 | 125,228 |
| CSTL | 33.50▼ | -0.76 (-2.22%) | 34.275 | 32.80 | 372,590 |
| CSV | 34.09▼ | -0.17 (-0.50%) | 34.55 | 34.00 | 73,732 |
| CSW | 318.50▲ | +0.03 (+0.01%) | 319.975 | 311.72 | 161,810 |
| CSX | 51.28▼ | -0.26 (-0.50%) | 51.875 | 50.98 | 6,691,332 |
| CTA | 27.5223▲ | +0.0423 (+0.15%) | 27.65 | 27.39 | 436,611 |
| CTAP | 28.66▲ | +0.04 (+0.14%) | 29.03 | 28.61 | 44,898 |
| CTAS | 204.18▲ | +0.03 (+0.01%) | 205.81 | 204.00 | 1,344,010 |
| CTEX | 32.1561▼ | -1.0643 (-3.20%) | 32.32 | 32.1561 | 409 |
| CTGO | 19.27▼ | -1.11 (-5.45%) | 20.56 | 19.107 | 423,208 |
| CTM | 0.6069▼ | -0.001 (-0.16%) | 0.6107 | 0.594 | 647,581 |
| CTMX | 3.21▼ | -0.21 (-6.14%) | 3.41 | 3.21 | 2,172,013 |
| CTNT | 1.49 | +0.00 (+0.00%) | 1.505 | 1.475 | 37,029 |
| CTO | 21.57▲ | +0.13 (+0.61%) | 21.7399 | 21.435 | 283,304 |
| CTOS | 9.20▼ | -0.46 (-4.76%) | 9.72 | 9.07 | 1,151,079 |
| CTRE | 39.03▼ | -0.33 (-0.84%) | 39.63 | 39.00 | 1,011,772 |
| CTRI | 20.32▼ | -0.80 (-3.79%) | 21.02 | 20.27 | 1,280,007 |
| CTRM | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.30 | 52,413 |
| CTRN | 67.25▼ | -1.42 (-2.07%) | 70.00 | 66.37 | 209,426 |
| CTS | 56.57▼ | -1.10 (-1.91%) | 57.92 | 56.41 | 115,441 |
| CTSO | 0.3356▼ | -0.0048 (-1.41%) | 0.3749 | 0.32 | 113,572 |
| CTW | 2.58▼ | -0.09 (-3.37%) | 2.825 | 2.51 | 40,377 |
| CUBE | 40.02▲ | +0.05 (+0.13%) | 40.225 | 39.935 | 1,290,718 |
| CUBI | 78.58▼ | -0.45 (-0.57%) | 79.5885 | 78.4854 | 189,236 |
| CURE | 136.19▼ | -1.04 (-0.76%) | 136.82 | 134.96 | 47,134 |
| CURI | 2.61▲ | +0.05 (+1.95%) | 2.685 | 2.57 | 1,032,862 |
| CURR | 3.37▼ | -0.16 (-4.53%) | 3.525 | 3.35 | 113,442 |
| CURX | 4.56▼ | -0.12 (-2.56%) | 4.59 | 4.56 | 4,110 |
| CUT | 30.0137▼ | -0.1937 (-0.64%) | 30.125 | 30.0137 | 798 |
| CUVL | 6.16▼ | -0.61 (-9.01%) | 6.56 | 6.12 | 51,250 |
| CUZ | 29.44▼ | -0.05 (-0.17%) | 29.8686 | 29.36 | 876,286 |
| CVBF | 22.19▼ | -0.11 (-0.49%) | 22.415 | 22.16 | 949,241 |
| CVCO | 568.40▼ | -1.87 (-0.33%) | 581.37 | 565.6187 | 77,604 |
| CVE | 31.58▼ | -0.13 (-0.41%) | 31.89 | 31.105 | 4,816,223 |
| CVEO | 33.12▼ | -0.63 (-1.87%) | 33.555 | 32.94 | 55,523 |
| CVIE | 85.5787▼ | -0.4213 (-0.49%) | 86.19 | 85.41 | 19,957 |
| CVKD | 1.54▼ | -0.025 (-1.60%) | 1.60 | 1.50 | 30,008 |
| CVLG | 34.98▼ | -0.55 (-1.55%) | 35.93 | 34.75 | 129,603 |
| CVMC | 77.23▼ | -0.62 (-0.80%) | 77.55 | 77.15 | 4,415 |
| CVNY | 20.8834▼ | -0.1422 (-0.68%) | 21.28 | 20.80 | 40,780 |
| CVRT | 47.3479▼ | -0.6109 (-1.27%) | 53.1974 | 47.3304 | 201,519 |
| CVRX | 2.95▼ | -0.09 (-2.96%) | 3.15 | 2.94 | 496,167 |
| CVS | 93.06▲ | +0.14 (+0.15%) | 93.93 | 93.02 | 3,992,593 |
| CVSA | 134.47▼ | -6.21 (-4.41%) | 142.13 | 134.075 | 388,943 |
| CVSM | 26.3391▼ | -0.0116 (-0.04%) | 26.40 | 26.3391 | 1,218 |
| CVV | 6.98▼ | -0.39 (-5.29%) | 7.575 | 6.98 | 79,447 |
| CVX | 201.86▲ | +2.09 (+1.05%) | 202.24 | 199.57 | 5,267,962 |
| CW | 596.37▼ | -9.12 (-1.51%) | 606.6176 | 592.5601 | 312,128 |
| CWB | 102.46▼ | -1.58 (-1.52%) | 103.81 | 102.36 | 424,561 |
| CWBC | 25.82▼ | -0.18 (-0.69%) | 26.205 | 25.75 | 181,246 |
| CWCO | 29.75▼ | -0.35 (-1.16%) | 30.47 | 29.75 | 63,201 |
| CWD | 0.5378▼ | -0.0322 (-5.65%) | 0.582 | 0.5311 | 281,051 |
| CWEB | 21.44▲ | +0.35 (+1.66%) | 21.68 | 21.28 | 278,830 |
| CWEN | 31.76▼ | -0.64 (-1.98%) | 32.7629 | 31.61 | 934,380 |
| CWI | 41.42▼ | -0.13 (-0.31%) | 41.77 | 41.325 | 180,973 |
| CWK | 14.12▼ | -0.02 (-0.14%) | 14.43 | 14.09 | 1,206,590 |
| CWS | 72.0895▼ | -0.6019 (-0.83%) | 72.44 | 72.0895 | 2,993 |
| CWY | 15.8334▼ | -0.4554 (-2.80%) | 16.105 | 15.80 | 2,551 |
| CX | 10.87▼ | -0.06 (-0.55%) | 10.98 | 10.74 | 3,413,835 |
| CXAI | 3.61▼ | -0.35 (-8.84%) | 3.92 | 3.5388 | 118,429 |
| CXDO | 6.27▼ | -0.15 (-2.34%) | 6.48 | 6.22 | 225,873 |
| CXSE | 38.0949▼ | -0.0066 (-0.02%) | 38.28 | 37.98 | 23,552 |
| CYCN | 3.79▼ | -0.20 (-5.01%) | 4.27 | 3.76 | 60,010 |
| CYCU | 3.85▼ | -0.022 (-0.57%) | 4.30 | 3.64 | 730,113 |
| CYD | 38.21▼ | -2.18 (-5.40%) | 40.58 | 38.05 | 49,995 |
| CYH | 2.93 | +0.00 (+0.00%) | 2.9655 | 2.87 | 1,966,792 |
| CYN | 1.04▼ | -0.06 (-5.45%) | 1.085 | 1.04 | 91,751 |
| CYRX | 16.09▼ | -0.48 (-2.90%) | 16.54 | 15.85 | 427,919 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| CZA | 125.9289▼ | -0.4202 (-0.33%) | 126.53 | 125.84 | 2,592 |
| CZFS | 80.98▼ | -0.17 (-0.21%) | 82.09 | 80.42 | 25,700 |
| CZNC | 25.54▲ | +0.05 (+0.20%) | 25.83 | 25.48 | 67,823 |
| D | 65.55▼ | -0.95 (-1.43%) | 66.95 | 65.215 | 3,321,083 |
| DABS | 50.3639▼ | -0.1461 (-0.29%) | 50.4515 | 50.29 | 6,504 |
| DADS | 19.85▼ | -0.39 (-1.93%) | 19.88 | 19.81 | 20,297 |
| DAIO | 2.93▼ | -0.05 (-1.68%) | 3.10 | 2.93 | 26,691 |
| DAL | 80.07▼ | -1.07 (-1.32%) | 82.305 | 79.89 | 3,800,189 |
| DAN | 30.35▲ | +0.29 (+0.96%) | 30.705 | 30.16 | 1,030,014 |
| DANA | 24.95▼ | -0.065 (-0.26%) | 24.95 | 24.95 | 95 |
| DAO | 16.65▲ | +0.21 (+1.28%) | 16.975 | 16.275 | 65,711 |
| DAPP | 19.05▼ | -1.27 (-6.25%) | 20.10 | 18.91 | 484,236 |
| DARE | 0.735▼ | -0.0037 (-0.50%) | 0.758 | 0.72 | 354,162 |
| DARP | 57.2241▼ | -0.7559 (-1.30%) | 57.315 | 56.96 | 27,164 |
| DBAW | 48.38▼ | -0.24 (-0.49%) | 48.7899 | 48.38 | 22,001 |
| DBB | 25.48▼ | -0.08 (-0.31%) | 25.66 | 25.41 | 107,593 |
| DBC | 30.79▼ | -0.07 (-0.23%) | 30.94 | 30.69 | 939,686 |
| DBD | 67.35▼ | -0.33 (-0.49%) | 68.345 | 66.9415 | 211,242 |
| DBE | 32.24▼ | -0.0026 (-0.01%) | 32.29 | 31.94 | 34,550 |
| DBEM | 39.00▼ | -0.4182 (-1.06%) | 39.4008 | 39.00 | 12,426 |
| DBEU | 54.87▲ | +0.07 (+0.13%) | 55.19 | 54.87 | 23,925 |
| DBGI | 6.73▼ | -0.49 (-6.79%) | 7.28 | 6.2854 | 106,667 |
| DBI | 5.49▲ | +0.02 (+0.37%) | 5.6925 | 5.48 | 313,518 |
| DBND | 44.949▼ | -0.1348 (-0.30%) | 45.0999 | 44.945 | 64,244 |
| DBO | 21.38▼ | -0.06 (-0.28%) | 21.45 | 21.16 | 171,402 |
| DBP | 102.979▼ | -3.526 (-3.31%) | 107.1099 | 102.83 | 3,745 |
| DBRG | 15.93▼ | -0.03 (-0.19%) | 15.97 | 15.91 | 5,589,922 |
| DBVT | 13.54▼ | -0.87 (-6.04%) | 14.38 | 13.45 | 146,054 |
| DC | 6.04▼ | -0.20 (-3.21%) | 6.31 | 5.915 | 1,215,638 |
| DCGO | 0.3975▼ | -0.0172 (-4.15%) | 0.425 | 0.395 | 639,503 |
| DCH | 6.32 | +0.00 (+0.00%) | 6.43 | 6.28 | 1,989,294 |