Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 36.96▲ | +0.22 (+0.60%) | 37.20 | 36.86 | 1,324,569 |
| DFTX | 21.35▼ | -0.66 (-3.00%) | 22.2267 | 21.28 | 1,049,287 |
| DFVE | 34.33▲ | +0.1796 (+0.53%) | 34.40 | 34.32 | 2,352 |
| DG | 105.05▲ | +3.30 (+3.24%) | 105.5099 | 102.15 | 3,933,539 |
| DGCB | 54.5869▲ | +0.0227 (+0.04%) | 54.715 | 54.5869 | 89,275 |
| DGICB | 18.6332▲ | +1.0432 (+5.93%) | 18.87 | 18.6332 | 598 |
| DGIN | 33.6813▲ | +0.2625 (+0.79%) | 33.6813 | 33.42 | 1,089 |
| DGNX | 0.9501▼ | -0.2499 (-20.83%) | 1.129 | 0.95 | 3,162,963 |
| DGRS | 55.3853▲ | +0.3159 (+0.57%) | 55.6501 | 55.33 | 22,973 |
| DGS | 64.60▲ | +0.04 (+0.06%) | 64.8782 | 64.56 | 43,217 |
| DGX | 187.94▼ | -2.91 (-1.52%) | 192.80 | 187.1401 | 767,949 |
| DGXX | 7.22▼ | -1.24 (-14.66%) | 9.08 | 6.915 | 41,182,719 |
| DH | 0.86▼ | -0.0263 (-2.97%) | 0.9013 | 0.856 | 353,065 |
| DHF | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 261,542 |
| DHI | 139.36▼ | -1.37 (-0.97%) | 142.17 | 138.79 | 1,853,824 |
| DHLX | 13.05▲ | +0.06 (+0.46%) | 13.08 | 13.03 | 94,551 |
| DHR | 164.54▼ | -1.45 (-0.87%) | 169.29 | 164.405 | 4,167,300 |
| DHT | 17.85▲ | +0.04 (+0.22%) | 17.985 | 17.56 | 2,418,877 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.78 | 1.76 | 1,098,365 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.19 | 18.135 | 29,537 |
| DIM | 87.7418▼ | -0.3024 (-0.34%) | 88.055 | 87.69 | 3,044 |
| DINO | 68.71▼ | -0.67 (-0.97%) | 69.39 | 68.20 | 1,688,757 |
| DIOD | 103.65▲ | +1.69 (+1.66%) | 104.345 | 99.91 | 676,254 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DIS | 105.42▲ | +0.52 (+0.50%) | 106.29 | 104.845 | 5,107,596 |
| DISO | 10.068▼ | -0.0343 (-0.34%) | 10.068 | 10.0399 | 1,670 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DIV | 19.21▲ | +0.08 (+0.42%) | 19.26 | 19.1468 | 109,559 |
| DIVE | 25.7378▲ | +0.1478 (+0.58%) | 25.79 | 25.73 | 5,917 |
| DIVG | 35.3155▲ | +0.0982 (+0.28%) | 35.42 | 35.3155 | 875 |
| DIVP | 26.2688▲ | +0.0752 (+0.29%) | 26.33 | 26.2301 | 1,132 |
| DIVY | 28.0169▲ | +0.1873 (+0.67%) | 28.0601 | 27.96 | 3,506 |
| DJCO | 474.01▲ | +2.49 (+0.53%) | 482.5299 | 459.35 | 14,746 |
| DK | 43.69▼ | -0.19 (-0.43%) | 44.56 | 43.42 | 752,929 |
| DKS | 221.46▲ | +6.84 (+3.19%) | 223.77 | 214.17 | 1,058,981 |
| DLB | 54.79▲ | +0.51 (+0.94%) | 54.81 | 53.815 | 726,930 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.6599 | 5.50 | 2,314 |
| DLO | 12.66▲ | +0.49 (+4.03%) | 12.775 | 12.29 | 3,355,524 |
| DLPN | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.38 | 15,113 |
| DLR | 192.84▼ | -0.47 (-0.24%) | 194.36 | 191.37 | 2,753,214 |
| DLS | 87.81▼ | -0.27 (-0.31%) | 88.2133 | 87.81 | 15,923 |
| DLTH | 3.03▼ | -0.02 (-0.66%) | 3.2699 | 3.01 | 50,751 |
| DLTR | 89.97▲ | +3.17 (+3.65%) | 90.96 | 87.17 | 4,554,956 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DLXY | 0.49▲ | +0.019 (+4.03%) | 0.5198 | 0.4658 | 137,559 |
| DLY | 14.06▼ | -0.01 (-0.07%) | 14.0964 | 14.02 | 132,301 |
| DMA | 7.14▼ | -0.15 (-2.06%) | 7.3099 | 6.97 | 85,463 |
| DMAA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 102 |
| DMAC | 6.36▲ | +0.10 (+1.60%) | 6.365 | 6.0101 | 94,636 |
| DMB | 10.92▼ | -0.19 (-1.71%) | 11.1299 | 10.88 | 63,953 |
| DMBS | 48.96▼ | -0.01 (-0.02%) | 49.09 | 48.935 | 62,532 |
| DMRA | 23.88▼ | -0.28 (-1.16%) | 24.53 | 23.4475 | 160,824 |
| DMXF | 82.0659▼ | -0.3677 (-0.45%) | 82.46 | 81.98 | 16,260 |
| DNA | 7.85▼ | -0.74 (-8.61%) | 8.79 | 7.80 | 1,053,146 |
| DNL | 44.44▼ | -0.0779 (-0.17%) | 44.59 | 44.36 | 9,129 |
| DNLI | 19.39▼ | -0.41 (-2.07%) | 20.00 | 18.88 | 1,813,266 |
| DNN | 3.49▼ | -0.10 (-2.79%) | 3.5976 | 3.39 | 22,818,529 |
| DNNG | 9.9384▼ | -0.6372 (-6.03%) | 9.9384 | 9.5701 | 376 |
| DNTH | 85.34▼ | -0.40 (-0.47%) | 87.22 | 84.55 | 234,196 |
| DNUT | 3.25▼ | -0.06 (-1.81%) | 3.4297 | 3.23 | 2,644,915 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOCN | 158.40▼ | -0.78 (-0.49%) | 160.17 | 147.502 | 3,568,222 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DOCU | 45.50▲ | +0.43 (+0.95%) | 46.26 | 44.60 | 2,872,163 |
| DOG | 22.70▼ | -0.18 (-0.79%) | 22.7903 | 22.645 | 2,068,090 |
| DOLE | 14.38▼ | -0.19 (-1.30%) | 14.90 | 14.375 | 1,035,305 |
| DOMO | 3.43▼ | -0.01 (-0.29%) | 3.55 | 3.3109 | 509,466 |
| DON | 54.65▲ | +0.13 (+0.24%) | 54.94 | 54.60 | 143,548 |
| DORM | 120.49▲ | +4.17 (+3.58%) | 120.66 | 115.9755 | 248,833 |
| DOUG | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.65 | 368,819 |
| DOV | 214.36▼ | -0.26 (-0.12%) | 216.82 | 213.40 | 587,468 |
| DOX | 61.93▲ | +2.00 (+3.34%) | 63.79 | 59.47 | 1,579,402 |
| DOYU | 4.54▼ | -0.12 (-2.58%) | 4.68 | 4.28 | 61,439 |
| DPG | 14.49▲ | +0.08 (+0.56%) | 14.53 | 14.4031 | 80,185 |
| DPRE | 25.5955▼ | -0.0116 (-0.05%) | 25.5955 | 25.5955 | 60 |
| DPST | 106.25▲ | +2.84 (+2.75%) | 108.65 | 105.60 | 459,665 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| DQ | 18.75▼ | -0.39 (-2.04%) | 19.055 | 18.08 | 537,994 |
| DRAY | 17.7422▼ | -0.1821 (-1.02%) | 17.79 | 17.3101 | 2,109 |
| DRCT | 4.05▲ | +0.44 (+12.19%) | 4.20 | 3.71 | 42,802 |
| DRD | 28.87▼ | -0.69 (-2.33%) | 29.35 | 28.512 | 128,542 |
| DRH | 10.50▲ | +0.03 (+0.29%) | 10.635 | 10.47 | 896,542 |
| DRI | 194.61▲ | +1.80 (+0.93%) | 197.105 | 193.12 | 618,944 |
| DRIP | 4.60▼ | -0.05 (-1.08%) | 4.69 | 4.5401 | 22,201,778 |
| DRKY | 20.0708▲ | +0.0137 (+0.07%) | 20.20 | 20.00 | 2,135 |
| DRMA | 1.23▲ | +0.04 (+3.36%) | 1.2689 | 1.1895 | 59,450 |
| DRN | 10.49▼ | -0.21 (-1.96%) | 10.8312 | 10.465 | 678,101 |
| DRNZ | 25.01▲ | +0.85 (+3.52%) | 25.27 | 24.1682 | 89,464 |
| DRUG | 77.64▼ | -6.94 (-8.21%) | 85.22 | 77.37 | 364,518 |
| DRVN | 12.54▼ | -0.14 (-1.10%) | 12.96 | 12.50 | 1,285,606 |
| DSGN | 14.54▼ | -1.08 (-6.91%) | 15.62 | 14.40 | 275,174 |
| DSGR | 27.17 | +0.00 (+0.00%) | 27.33 | 26.93 | 80,464 |
| DSGX | 67.25▲ | +0.94 (+1.42%) | 67.90 | 65.76 | 367,430 |
| DSL | 10.94▼ | -0.02 (-0.18%) | 10.9547 | 10.87 | 643,451 |
| DSM | 6.11▼ | -0.05 (-0.81%) | 6.15 | 6.09 | 23,758 |
| DSMC | 38.4375▲ | +0.1546 (+0.40%) | 38.70 | 38.41 | 6,380 |
| DSP | 10.44▼ | -0.04 (-0.38%) | 10.77 | 10.11 | 249,302 |
| DSS | 0.5295▲ | +0.0044 (+0.84%) | 0.55 | 0.5216 | 17,365 |
| DSTL | 57.89▲ | +0.09 (+0.16%) | 58.2069 | 57.6701 | 63,522 |
| DSTX | 34.2766▼ | -0.0567 (-0.17%) | 34.35 | 34.2766 | 2,225 |