Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCX | 0.738▲ | +0.038 (+5.43%) | 0.738 | 0.6628 | 51,416 |
| DDC | 0.506▼ | -0.024 (-4.53%) | 0.53 | 0.49 | 181,094 |
| DDD | 2.66▼ | -0.12 (-4.32%) | 2.805 | 2.63 | 1,438,870 |
| DDM | 65.12 | +0.00 (+0.00%) | 65.7998 | 65.07 | 170,771 |
| DDOG | 245.77▼ | -9.02 (-3.54%) | 252.26 | 243.62 | 3,697,840 |
| DEA | 25.12▼ | -0.16 (-0.63%) | 25.23 | 24.97 | 306,395 |
| DECK | 102.47▼ | -0.84 (-0.81%) | 103.89 | 101.25 | 1,924,024 |
| DEED | 21.065▼ | -0.115 (-0.54%) | 21.115 | 21.065 | 744,287 |
| DEEP | 42.70▼ | -0.1366 (-0.32%) | 42.84 | 42.70 | 436 |
| DEFT | 0.408▼ | -0.0141 (-3.34%) | 0.4297 | 0.403 | 1,349,325 |
| DEI | 12.05▼ | -0.23 (-1.87%) | 12.33 | 11.985 | 1,580,575 |
| DEMZ | 46.5995▼ | -0.1352 (-0.29%) | 46.675 | 46.5995 | 1,474 |
| DERM | 7.12▼ | -0.19 (-2.60%) | 7.35 | 7.07 | 116,430 |
| DESK | 41.9944▼ | -0.7608 (-1.78%) | 42.565 | 41.97 | 18,309 |
| DETX | 3.24▼ | -0.13 (-3.86%) | 3.39 | 3.24 | 3,086 |
| DFAS | 81.04▼ | -0.26 (-0.32%) | 81.5334 | 80.94 | 448,047 |
| DFAU | 51.78▼ | -0.02 (-0.04%) | 51.95 | 51.71 | 534,634 |
| DFCA | 49.65▼ | -0.10 (-0.20%) | 49.74 | 49.64 | 29,924 |
| DFCF | 41.565▼ | -0.085 (-0.20%) | 41.6429 | 41.565 | 686,062 |
| DFEN | 68.34▲ | +1.15 (+1.71%) | 70.15 | 67.86 | 129,085 |
| DFGP | 53.3849▼ | -0.0801 (-0.15%) | 53.46 | 53.365 | 311,532 |
| DFGX | 52.245▼ | -0.0758 (-0.14%) | 52.31 | 52.23 | 115,800 |
| DFH | 15.27▲ | +0.03 (+0.20%) | 15.875 | 15.11 | 560,853 |
| DFIN | 48.05▼ | -1.02 (-2.08%) | 49.88 | 47.63 | 199,237 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DFJ | 105.85▼ | -0.53 (-0.50%) | 106.01 | 105.43 | 13,618 |
| DFLI | 1.49▼ | -0.02 (-1.32%) | 1.5399 | 1.485 | 127,207 |
| DFMC | 60.06▼ | -0.41 (-0.68%) | 60.43 | 59.925 | 11,868 |
| DFNM | 47.80▼ | -0.105 (-0.22%) | 47.865 | 47.78 | 240,977 |
| DFNS | 4.70▼ | -1.87 (-28.46%) | 6.58 | 4.26 | 1,078,686 |
| DFSB | 50.90▼ | -0.03 (-0.06%) | 50.92 | 50.84 | 45,993 |
| DFSC | 1.65▼ | -0.05 (-2.94%) | 1.7741 | 1.65 | 53,932 |
| DFSD | 47.25▼ | -0.04 (-0.08%) | 47.28 | 47.2263 | 475,673 |
| DFSU | 47.04▼ | -0.07 (-0.15%) | 47.1641 | 46.985 | 87,126 |
| DFTX | 43.67▼ | -1.41 (-3.13%) | 44.994 | 43.53 | 1,238,400 |
| DFUS | 81.70▼ | -0.11 (-0.13%) | 81.995 | 81.60 | 515,787 |
| DFVX | 82.5738▼ | -0.0607 (-0.07%) | 82.839 | 82.505 | 22,773 |
| DG | 120.24▼ | -2.96 (-2.40%) | 124.66 | 119.85 | 1,792,874 |
| DGCB | 53.2697▼ | -0.0853 (-0.16%) | 53.34 | 53.25 | 85,420 |
| DGICA | 18.17▼ | -0.40 (-2.15%) | 18.57 | 18.07 | 75,125 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DGIN | 34.964▼ | -0.643 (-1.81%) | 35.205 | 34.964 | 1,717 |
| DGRW | 96.10▲ | +0.04 (+0.04%) | 96.3801 | 95.995 | 623,447 |
| DGS | 62.48▲ | +0.24 (+0.39%) | 62.68 | 62.10 | 23,952 |
| DH | 0.701▼ | -0.0241 (-3.32%) | 0.8078 | 0.6837 | 110,028 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.405 | 2.38 | 322,656 |
| DHI | 142.52▼ | -1.00 (-0.70%) | 145.1182 | 140.07 | 2,864,638 |
| DHLX | 13.34▲ | +0.03 (+0.23%) | 13.35 | 13.30 | 23,862 |
| DHR | 179.14▲ | +0.13 (+0.07%) | 180.12 | 173.00 | 10,878,595 |
| DIA | 521.47▼ | -0.04 (-0.01%) | 524.37 | 521.01 | 3,087,973 |
| DIAL | 17.9403▼ | -0.0447 (-0.25%) | 17.97 | 17.94 | 23,830 |
| DIBS | 4.58▼ | -0.08 (-1.72%) | 4.675 | 4.57 | 68,470 |
| DIME | 7.83▼ | -0.045 (-0.57%) | 7.91 | 7.83 | 237 |
| DIN | 34.82▼ | -0.52 (-1.47%) | 35.48 | 34.67 | 201,901 |
| DINE | 25.1453▼ | -0.0347 (-0.14%) | 25.18 | 25.1453 | 804 |
| DIPS | 37.0996▼ | -0.7969 (-2.10%) | 37.8448 | 36.75 | 2,623 |
| DIS | 95.87▼ | -0.27 (-0.28%) | 97.30 | 95.645 | 8,812,235 |
| DIT | 66.01▲ | +1.90 (+2.96%) | 66.01 | 65.00 | 709 |
| DIVE | 26.3999▼ | -0.0534 (-0.20%) | 26.4616 | 26.38 | 2,390 |
| DJCO | 574.65▼ | -20.78 (-3.49%) | 589.90 | 574.65 | 38,637 |
| DJT | 9.23▼ | -0.59 (-6.01%) | 9.90 | 9.03 | 4,877,000 |
| DKI | 4.53▼ | -0.15 (-3.21%) | 4.72 | 4.53 | 2,946 |
| DKNG | 22.83▼ | -1.02 (-4.28%) | 23.81 | 22.32 | 18,788,947 |
| DKNX | 15.7804▼ | -1.4132 (-8.22%) | 16.98 | 15.12 | 8,240 |
| DKS | 210.13▲ | +1.72 (+0.83%) | 210.25 | 206.54 | 819,265 |
| DLB | 49.13▼ | -0.79 (-1.58%) | 49.95 | 48.77 | 728,862 |
| DLHC | 5.13▼ | -0.27 (-5.00%) | 5.33 | 5.115 | 7,657 |
| DLO | 14.26▼ | -0.51 (-3.45%) | 14.80 | 14.12 | 1,856,555 |
| DLTR | 122.15▼ | -3.59 (-2.86%) | 126.73 | 121.71 | 2,697,579 |
| DLUX | 50.32▼ | -0.015 (-0.03%) | 50.32 | 50.32 | 200 |
| DLXY | 0.4359▼ | -0.0076 (-1.71%) | 0.4499 | 0.4201 | 21,116 |
| DMA | 7.74▼ | -0.04 (-0.51%) | 7.87 | 7.64 | 13,138 |
| DMAC | 6.935▼ | -0.145 (-2.05%) | 7.07 | 6.90 | 123,518 |
| DMB | 10.81▼ | -0.14 (-1.28%) | 10.9423 | 10.81 | 23,903 |
| DMBS | 48.3484▼ | -0.1196 (-0.25%) | 48.42 | 48.345 | 39,028 |
| DMC | 28.73▲ | +0.41 (+1.45%) | 29.0399 | 28.43 | 196,947 |
| DMO | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 18,890 |
| DMRA | 29.99▼ | -3.00 (-9.09%) | 33.29 | 29.57 | 585,647 |
| DMRC | 6.17▼ | -0.33 (-5.08%) | 6.47 | 5.85 | 189,485 |
| DMX | 50.035▼ | -0.08 (-0.16%) | 50.15 | 49.9615 | 13,279 |
| DMXF | 83.5051▼ | -0.1199 (-0.14%) | 83.82 | 83.5051 | 11,156 |
| DNA | 7.83▼ | -0.06 (-0.76%) | 8.02 | 7.74 | 495,503 |
| DNL | 45.23▼ | -0.2436 (-0.54%) | 45.24 | 44.98 | 8,405 |
| DNP | 11.03▲ | +0.05 (+0.46%) | 11.0697 | 10.98 | 452,089 |
| DNUT | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.15 | 1,587,922 |
| DOCS | 20.49▼ | -0.62 (-2.94%) | 21.336 | 20.265 | 2,215,657 |
| DOCU | 47.89▼ | -2.85 (-5.62%) | 50.57 | 47.30 | 2,948,776 |
| DOMO | 3.15▼ | -0.29 (-8.43%) | 3.55 | 3.14 | 1,017,705 |
| DORM | 134.90▼ | -2.57 (-1.87%) | 140.35 | 133.995 | 314,876 |
| DOUG | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.75 | 227,699 |
| DOX | 51.22▼ | -0.39 (-0.76%) | 52.2195 | 50.87 | 1,566,108 |
| DPRO | 4.31▼ | -0.23 (-5.07%) | 4.5978 | 4.275 | 829,072 |
| DPST | 143.75▼ | -2.17 (-1.49%) | 145.44 | 140.70 | 174,804 |
| DPZ | 319.83▼ | -6.51 (-1.99%) | 331.64 | 318.64 | 936,246 |
| DQ | 12.00▲ | +0.14 (+1.18%) | 12.54 | 11.99 | 377,188 |
| DRAY | 14.4421▼ | -0.7127 (-4.70%) | 14.90 | 14.39 | 6,458 |
| DRI | 193.94▲ | +0.55 (+0.28%) | 196.82 | 192.02 | 1,237,204 |
| DRKY | 20.2792▼ | -0.1173 (-0.58%) | 20.36 | 19.88 | 5,863 |
| DRMA | 1.26▼ | -0.02 (-1.56%) | 1.2999 | 1.26 | 8,254 |
| DRN | 11.16▼ | -0.12 (-1.06%) | 11.41 | 11.09 | 750,676 |