Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLB | 9.77▼ | -0.39 (-3.84%) | 10.22 | 9.73 | 699,400 |
| CLBK | 10.84▼ | -0.03 (-0.28%) | 10.88 | 10.70 | 4,518,188 |
| CLBR | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 374,242 |
| CLBT | 10.83▼ | -0.55 (-4.83%) | 11.43 | 10.682 | 1,965,627 |
| CLCG | 28.80▼ | -0.5534 (-1.89%) | 29.09 | 28.7496 | 3,542 |
| CLCV | 30.8271▼ | -0.2094 (-0.67%) | 30.83 | 30.76 | 885 |
| CLDI | 0.874▼ | -0.026 (-2.89%) | 0.92 | 0.82 | 52,800 |
| CLDX | 27.84▼ | -0.41 (-1.45%) | 28.73 | 27.68 | 1,044,300 |
| CLFD | 30.13▼ | -2.42 (-7.43%) | 31.89 | 30.00 | 160,900 |
| CLIM | 24.2708▼ | -0.2711 (-1.10%) | 24.2708 | 24.2708 | 10 |
| CLIR | 2.635▼ | -0.245 (-8.51%) | 2.85 | 2.62 | 18,963 |
| CLLS | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.10 | 99,074 |
| CLM | 6.43▼ | -0.19 (-2.87%) | 6.59 | 6.40 | 2,129,215 |
| CLMB | 33.02▼ | -0.73 (-2.16%) | 33.75 | 32.63 | 92,200 |
| CLNE | 1.35▼ | -0.08 (-5.59%) | 1.45 | 1.33 | 1,433,400 |
| CLNK | 22.65▼ | -0.73 (-3.12%) | 23.215 | 22.37 | 36,431 |
| CLNN | 3.31▼ | -0.08 (-2.36%) | 3.40 | 3.235 | 71,314 |
| CLOD | 35.2963▼ | -1.0774 (-2.96%) | 35.2963 | 35.2963 | 72 |
| CLOI | 52.83▼ | -0.02 (-0.04%) | 52.85 | 52.82 | 343,585 |
| CLOU | 28.88▼ | -0.87 (-2.92%) | 29.80 | 28.76 | 291,738 |
| CLOZ | 26.24▼ | -0.02 (-0.08%) | 26.29 | 26.2106 | 290,677 |
| CLPS | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.99 | 15,435 |
| CLPT | 9.24▼ | -0.57 (-5.81%) | 9.80 | 9.19 | 1,012,164 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CLRO | 3.13▼ | -0.63 (-16.76%) | 3.73 | 3.13 | 58,500 |
| CLS | 323.32▼ | -34.12 (-9.55%) | 351.10 | 320.50 | 2,860,200 |
| CLSK | 9.225▼ | -0.925 (-9.11%) | 9.81 | 8.925 | 24,083,308 |
| CLSM | 27.746▼ | -0.336 (-1.20%) | 27.79 | 27.72 | 3,600 |
| CLUB | 25.59▼ | -0.4978 (-1.91%) | 25.59 | 25.59 | 100 |
| CLW | 18.46▼ | -1.13 (-5.77%) | 19.35 | 18.17 | 147,600 |
| CLWT | 1.42▼ | -0.15 (-9.55%) | 1.6899 | 1.42 | 269,055 |
| CLYM | 10.29▼ | -0.02 (-0.19%) | 10.64 | 10.09 | 987,709 |
| CMBT | 18.99▼ | -1.80 (-8.66%) | 20.50 | 18.77 | 3,014,593 |
| CMCL | 23.38▼ | -0.35 (-1.47%) | 23.57 | 23.00 | 237,232 |
| CMCM | 2.40▼ | -0.12 (-4.76%) | 2.525 | 2.35 | 4,932 |
| CMCO | 15.13▼ | -0.88 (-5.50%) | 15.80 | 14.92 | 385,400 |
| CMDB | 20.43▼ | -0.90 (-4.22%) | 21.09 | 19.67 | 92,880 |
| CMG | 30.52▲ | +0.17 (+0.56%) | 30.54 | 29.97 | 17,442,300 |
| CMMB | 1.29▲ | +0.05 (+4.03%) | 1.3454 | 1.26 | 25,820 |
| CMND | 6.2889▲ | +0.0589 (+0.95%) | 6.47 | 6.20 | 10,628 |
| CMP | 22.19▼ | -1.03 (-4.44%) | 22.88 | 22.05 | 278,200 |
| CMPR | 73.44▼ | -1.27 (-1.70%) | 74.65 | 73.15 | 193,400 |
| CMPS | 11.27▲ | +0.13 (+1.17%) | 11.50 | 10.97 | 2,497,502 |
| CMPX | 0.879▲ | +0.022 (+2.57%) | 0.8818 | 0.8217 | 4,969,084 |
| CMRC | 3.28▼ | -0.08 (-2.38%) | 3.36 | 3.23 | 552,105 |
| CMRE | 14.79▼ | -0.65 (-4.21%) | 15.50 | 14.48 | 554,300 |
| CMTG | 1.16▼ | -0.07 (-5.69%) | 1.21 | 1.14 | 847,663 |
| CMTV | 42.05▼ | -0.28 (-0.66%) | 42.89 | 41.62 | 37,700 |
| CNBS | 23.589▼ | -0.264 (-1.11%) | 24.26 | 23.48 | 4,800 |
| CNCK | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.195 | 308,315 |
| CNDT | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.48 | 663,038 |
| CNEQ | 39.41▼ | -1.14 (-2.81%) | 40.14 | 39.18 | 135,309 |
| CNET | 1.42▼ | -0.05 (-3.40%) | 1.43 | 1.38 | 6,500 |
| CNEY | 0.4036▼ | -0.0789 (-16.35%) | 0.4429 | 0.372 | 329,841 |
| CNH | 11.98▼ | -0.19 (-1.56%) | 12.205 | 11.865 | 12,345,658 |
| CNL | 10.87▼ | -0.71 (-6.13%) | 12.24 | 10.72 | 309,134 |
| CNM | 40.53▼ | -0.29 (-0.71%) | 40.59 | 39.72 | 1,469,847 |
| CNOB | 29.87▼ | -0.19 (-0.63%) | 30.03 | 29.30 | 373,900 |
| CNQQ | 20.21▼ | -0.619 (-2.97%) | 20.41 | 20.18 | 4,700 |
| CNR | 89.60▼ | -1.94 (-2.12%) | 92.27 | 88.135 | 463,274 |
| CNRG | 79.62▼ | -4.00 (-4.78%) | 82.19 | 79.62 | 9,100 |
| CNS | 66.39▼ | -2.47 (-3.59%) | 69.20 | 65.075 | 379,137 |
| CNSY | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.55 | 82,100 |
| CNTN | 1.835▼ | -0.185 (-9.16%) | 2.01 | 1.8001 | 1,064,989 |
| CNTX | 0.2556▼ | -0.0194 (-7.05%) | 0.272 | 0.2501 | 949,989 |
| CNTY | 0.842▼ | -0.003 (-0.36%) | 0.91 | 0.785 | 61,007 |
| CNVS | 1.69▼ | -0.115 (-6.37%) | 1.99 | 1.64 | 310,400 |
| CNXN | 91.68▼ | -3.54 (-3.72%) | 94.98 | 91.35 | 176,800 |
| CNXT | 40.47▼ | -2.05 (-4.82%) | 41.17 | 40.46 | 142,901 |
| COAG | 29.94▲ | +0.14 (+0.47%) | 30.42 | 29.01 | 224,872 |
| COAL | 24.56▼ | -0.59 (-2.35%) | 25.22 | 24.37 | 61,600 |
| COCH | 0.6373▼ | -0.0221 (-3.35%) | 0.66 | 0.62 | 104,910 |
| COCP | 1.04▼ | -0.04 (-3.70%) | 1.0799 | 1.04 | 45,958 |
| CODA | 9.93▼ | -0.10 (-1.00%) | 10.17 | 9.82 | 108,252 |
| CODI | 10.67▼ | -0.37 (-3.35%) | 11.05 | 10.64 | 497,400 |
| CODX | 0.7645▼ | -0.3005 (-28.22%) | 1.06 | 0.746 | 1,023,461 |
| COF | 194.35▼ | -3.72 (-1.88%) | 196.87 | 192.43 | 4,200,600 |
| COFS | 32.15▼ | -0.34 (-1.05%) | 32.425 | 31.91 | 143,665 |
| COGT | 28.15▲ | +0.06 (+0.21%) | 29.05 | 27.735 | 2,295,158 |
| COHN | 10.45▲ | +0.03 (+0.29%) | 10.505 | 10.30 | 9,711 |
| COHR | 263.32▼ | -26.66 (-9.19%) | 285.00 | 261.90 | 6,764,100 |
| COHU | 58.24▼ | -4.55 (-7.25%) | 61.98 | 57.05 | 1,606,200 |
| COIA | 7.29▼ | -0.79 (-9.78%) | 8.06 | 7.20 | 56,100 |
| COIG | 4.74▼ | -0.528 (-10.02%) | 5.26 | 4.65 | 342,906 |
| COIN | 172.89▼ | -8.90 (-4.90%) | 182.39 | 171.41 | 7,057,078 |
| COLB | 28.03▼ | -0.20 (-0.71%) | 28.10 | 27.65 | 2,984,200 |
| COLD | 13.81▼ | -0.14 (-1.00%) | 13.90 | 13.46 | 2,621,085 |
| COM | 35.09▼ | -0.08 (-0.23%) | 35.22 | 35.06 | 47,013 |
| COMP | 8.76▼ | -0.05 (-0.57%) | 8.76 | 8.4201 | 16,357,736 |
| CONL | 4.88▼ | -0.50 (-9.29%) | 5.41 | 4.77 | 15,442,090 |
| CONX | 5.9077▼ | -0.6463 (-9.86%) | 6.57 | 5.8257 | 107,362 |
| CONY | 18.48▼ | -0.72 (-3.75%) | 19.23 | 18.35 | 405,800 |
| COO | 54.88▲ | +0.29 (+0.53%) | 55.24 | 53.92 | 3,411,900 |
| COOK | 46.16▼ | -3.21 (-6.50%) | 49.58 | 45.90 | 35,073 |
| COOL | 19.97▼ | -0.74 (-3.57%) | 19.97 | 19.94 | 400 |
| COOT | 0.44▼ | -0.016 (-3.51%) | 0.4799 | 0.43 | 40,752 |
| COPJ | 40.25▼ | -1.92 (-4.55%) | 41.82 | 39.861 | 102,400 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 0 |
| COPP | 40.05▼ | -1.74 (-4.16%) | 41.07 | 39.69 | 111,890 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |