Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 20.22▲ | +0.0115 (+0.06%) | 20.24 | 20.165 | 71,183 |
| CPLS | 33.6941▲ | +0.0691 (+0.21%) | 33.6941 | 33.55 | 3,046 |
| CPNG | 13.88 | +0.00 (+0.00%) | 14.20 | 13.86 | 11,844,875 |
| CPRA | 27.8503▲ | +0.0178 (+0.06%) | 27.8503 | 27.80 | 509 |
| CPRJ | 27.405▼ | -0.015 (-0.05%) | 27.405 | 27.385 | 1,600 |
| CPRT | 27.59▼ | -0.45 (-1.60%) | 27.985 | 27.54 | 10,857,475 |
| CPS | 22.70▲ | +0.48 (+2.16%) | 22.75 | 21.945 | 182,660 |
| CPSH | 3.85▼ | -0.02 (-0.52%) | 3.895 | 3.78 | 96,035 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CPT | 98.12▲ | +0.71 (+0.73%) | 98.51 | 96.89 | 1,550,564 |
| CPZ | 12.755▲ | +0.055 (+0.43%) | 12.83 | 12.6001 | 69,071 |
| CQQQ | 46.44▼ | -0.14 (-0.30%) | 46.501 | 46.19 | 665,169 |
| CRAI | 162.07▼ | -0.50 (-0.31%) | 164.80 | 160.63 | 113,876 |
| CRAK | 64.20▲ | +0.04 (+0.06%) | 64.3699 | 63.2505 | 497,652 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBP | 7.14▼ | -0.31 (-4.16%) | 7.5899 | 6.97 | 686,882 |
| CRBU | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 901,267 |
| CRC | 52.51▲ | +0.08 (+0.15%) | 52.77 | 51.28 | 934,634 |
| CRCA | 20.47▼ | -1.87 (-8.37%) | 22.07 | 19.85 | 506,020 |
| CRCG | 13.91▼ | -1.38 (-9.03%) | 15.07 | 13.50 | 2,713,638 |
| CRCL | 89.00▼ | -4.00 (-4.30%) | 92.21 | 87.59 | 10,653,477 |
| CRCO | 14.16▼ | -0.26 (-1.80%) | 14.55 | 13.95 | 160,200 |
| CRD.A | 12.50▲ | +0.07 (+0.56%) | 12.62 | 12.205 | 92,309 |
| CRD.B | 11.83▼ | -0.23 (-1.91%) | 12.14 | 11.5072 | 9,935 |
| CRDF | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 563,326 |
| CRDL | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.67 | 889,558 |
| CRDT | 21.404▼ | -0.1209 (-0.56%) | 21.404 | 21.3401 | 543 |
| CRE | 2.82▼ | -0.19 (-6.31%) | 3.96 | 2.78 | 429,364 |
| CREX | 2.48▼ | -0.04 (-1.59%) | 2.49 | 2.41 | 17,958 |
| CRGO | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.01 | 109,101 |
| CRGY | 13.15▼ | -0.27 (-2.01%) | 13.325 | 13.11 | 4,531,859 |
| CRH | 85.04▲ | +1.08 (+1.29%) | 85.84 | 83.56 | 5,162,411 |
| CRIB | 23.83▼ | -0.0151 (-0.06%) | 23.83 | 23.83 | 100 |
| CRIS | 0.8299▼ | -0.0494 (-5.62%) | 0.9598 | 0.8096 | 283,869 |
| CRK | 13.12▼ | -0.70 (-5.07%) | 13.6979 | 13.015 | 2,444,353 |
| CRM | 234.02▼ | -4.20 (-1.76%) | 239.37 | 233.38 | 8,481,648 |
| CRMG | 8.22▼ | -0.31 (-3.63%) | 8.595 | 8.17 | 1,167,791 |
| CRML | 7.83▼ | -0.34 (-4.16%) | 8.23 | 7.75 | 7,709,625 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CRMU | 2.39▼ | -0.20 (-7.72%) | 2.61 | 2.325 | 608,332 |
| CRNC | 7.95▲ | +0.02 (+0.25%) | 8.11 | 7.87 | 580,135 |
| CRNT | 2.11▼ | -0.02 (-0.94%) | 2.155 | 2.105 | 188,238 |
| CROB | 21.59▼ | -0.1858 (-0.85%) | 21.62 | 21.54 | 5,600 |
| CRON | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.25 | 863,236 |
| CRS | 396.84▼ | -4.01 (-1.00%) | 399.82 | 388.6013 | 682,604 |
| CRSP | 54.23▼ | -1.47 (-2.64%) | 56.39 | 53.92 | 991,959 |
| CRTO | 16.28▼ | -0.28 (-1.69%) | 16.525 | 16.25 | 273,768 |
| CRUX | 28.76▲ | +0.04 (+0.14%) | 28.7697 | 28.645 | 211,481 |
| CRVS | 11.62▼ | -0.18 (-1.53%) | 12.04 | 11.415 | 1,099,143 |
| CRWS | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.45 | 107,013 |
| CRXP | 18.90▼ | -0.02 (-0.11%) | 18.90 | 18.90 | 110 |
| CRY | 16.23▼ | -0.5651 (-3.36%) | 16.44 | 16.22 | 7,100 |
| CSB | 62.553▲ | +0.3946 (+0.63%) | 62.553 | 62.12 | 1,700 |
| CSBR | 4.90▼ | -0.05 (-1.01%) | 4.955 | 4.8001 | 8,796 |
| CSCL | 48.57▼ | -0.32 (-0.65%) | 50.13 | 48.47 | 17,500 |
| CSCO | 106.70▼ | -0.27 (-0.25%) | 108.64 | 106.53 | 19,951,981 |
| CSD | 129.11▲ | +0.6589 (+0.51%) | 129.26 | 128.47 | 6,800 |
| CSEN | 25.2432▼ | -0.2218 (-0.87%) | 25.30 | 25.1201 | 8,128 |
| CSGP | 28.09▲ | +0.235 (+0.84%) | 28.63 | 27.60 | 6,350,670 |
| CSHP | 99.715▲ | +0.1022 (+0.10%) | 99.715 | 99.35 | 700 |
| CSHR | 5.53▼ | -0.31 (-5.31%) | 5.85 | 5.47 | 373,411 |
| CSIO | 27.1248▼ | -0.0302 (-0.11%) | 27.1248 | 27.0444 | 27,824 |
| CSIQ | 10.80▼ | -0.15 (-1.37%) | 11.16 | 10.705 | 2,003,482 |
| CSNR | 37.1651▼ | -0.1699 (-0.46%) | 37.20 | 36.9701 | 14,512 |
| CSPF | 25.5311▲ | +0.05 (+0.20%) | 25.61 | 25.41 | 121,914 |
| CSQR | 17.01▼ | -0.34 (-1.96%) | 17.72 | 16.95 | 851,730 |
| CSR | 55.29▲ | +0.12 (+0.22%) | 55.53 | 54.75 | 151,113 |
| CSRA | 24.8439▼ | -0.1221 (-0.49%) | 24.85 | 24.785 | 1,941 |
| CSRE | 27.13▼ | -0.14 (-0.51%) | 27.30 | 27.02 | 307,338 |
| CSSD | 24.78▲ | +0.0249 (+0.10%) | 24.80 | 24.757 | 9,272 |
| CSTM | 24.89▲ | +0.26 (+1.06%) | 25.11 | 24.40 | 1,114,697 |
| CSWC | 23.13▲ | +0.09 (+0.39%) | 23.14 | 22.85 | 501,761 |
| CSX | 46.78▼ | -0.17 (-0.36%) | 47.03 | 46.51 | 8,581,043 |
| CTA | 28.94▼ | -0.73 (-2.46%) | 29.3299 | 28.62 | 620,509 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAP | 29.94▼ | -0.81 (-2.63%) | 30.26 | 29.78 | 20,107 |
| CTEC | 56.587▲ | +0.9257 (+1.66%) | 56.587 | 56.587 | 300 |
| CTEV | 23.20▼ | -0.16 (-0.68%) | 24.29 | 22.30 | 199,465 |
| CTGO | 18.55▲ | +0.42 (+2.32%) | 18.90 | 17.85 | 596,396 |
| CTM | 0.6288▲ | +0.0038 (+0.61%) | 0.6677 | 0.6239 | 329,474 |
| CTMX | 2.70▼ | -0.05 (-1.82%) | 2.78 | 2.66 | 3,031,123 |
| CTNM | 12.56▲ | +0.07 (+0.56%) | 12.88 | 12.10 | 404,929 |
| CTNT | 0.0315▼ | -0.0006 (-1.87%) | 0.036 | 0.03 | 497,774,677 |
| CTOR | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 26,667 |
| CTRE | 37.41▲ | +0.09 (+0.24%) | 37.43 | 36.96 | 1,603,730 |
| CTRM | 2.14 | +0.00 (+0.00%) | 2.17 | 2.12 | 26,917 |
| CTRN | 49.03▼ | -1.04 (-2.08%) | 50.58 | 48.99 | 153,995 |
| CTSH | 57.33▲ | +0.16 (+0.28%) | 58.28 | 57.00 | 4,448,684 |
| CTSO | 4.38▲ | +0.08 (+1.86%) | 4.8275 | 4.33 | 6,532 |
| CTVA | 78.52▼ | -0.93 (-1.17%) | 78.98 | 77.33 | 4,129,142 |
| CTW | 2.10 | +0.00 (+0.00%) | 2.14 | 2.0511 | 30,824 |
| CTXR | 0.5786▲ | +0.0084 (+1.47%) | 0.5957 | 0.5665 | 64,709 |
| CUBE | 37.82▲ | +0.21 (+0.56%) | 37.975 | 37.38 | 2,593,068 |
| CUBI | 77.06▲ | +0.23 (+0.30%) | 77.92 | 76.865 | 263,232 |
| CUE | 31.41▼ | -1.44 (-4.38%) | 33.40 | 30.75 | 232,443 |
| CULP | 3.56▲ | +0.05 (+1.42%) | 3.62 | 3.52 | 41,115 |
| CURB | 28.46▲ | +0.02 (+0.07%) | 28.785 | 28.22 | 1,681,765 |
| CURR | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9005 | 53,923 |
| CURV | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.35 | 235,448 |
| CUT | 28.74▲ | +0.05 (+0.17%) | 28.81 | 28.74 | 500 |