Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DB | 34.00▼ | -1.18 (-3.35%) | 34.77 | 33.95 | 3,074,284 |
| DBA | 26.56▼ | -0.04 (-0.15%) | 26.7599 | 26.56 | 834,104 |
| DBAW | 47.8454▼ | -0.0146 (-0.03%) | 47.96 | 47.58 | 19,363 |
| DBB | 23.79▼ | -0.68 (-2.78%) | 24.0301 | 23.735 | 412,252 |
| DBC | 26.45▼ | -0.67 (-2.47%) | 26.655 | 26.4104 | 915,748 |
| DBE | 26.00▼ | -0.89 (-3.31%) | 26.21 | 25.93 | 71,466 |
| DBEF | 53.98▲ | +0.01 (+0.02%) | 54.20 | 53.815 | 540,420 |
| DBEM | 40.3008▼ | -0.0236 (-0.06%) | 40.49 | 40.08 | 17,050 |
| DBEU | 53.25▲ | +0.1342 (+0.25%) | 53.3589 | 52.73 | 26,893 |
| DBEZ | 61.6166▼ | -0.2862 (-0.46%) | 61.785 | 61.6166 | 1,021 |
| DBGI | 0.7324▼ | -0.0406 (-5.25%) | 0.84 | 0.7132 | 771,424 |
| DBI | 6.27▲ | +0.15 (+2.45%) | 6.285 | 6.035 | 601,727 |
| DBJP | 113.26▲ | +0.08 (+0.07%) | 113.9599 | 112.65 | 178,373 |
| DBL | 14.31▲ | +0.01 (+0.07%) | 14.35 | 14.265 | 69,568 |
| DBMF | 30.44▼ | -0.13 (-0.43%) | 30.5299 | 30.35 | 4,136,042 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DBRG | 15.73▼ | -0.03 (-0.19%) | 15.76 | 15.73 | 1,776,199 |
| DBVT | 15.60▼ | -0.51 (-3.17%) | 16.23 | 15.35 | 436,255 |
| DBX | 26.33▼ | -0.23 (-0.87%) | 26.87 | 26.30 | 3,092,599 |
| DC | 4.09▼ | -0.36 (-8.09%) | 4.39 | 4.09 | 2,604,453 |
| DCBO | 17.14▲ | +0.05 (+0.29%) | 17.48 | 16.91 | 61,007 |
| DCGO | 0.5045▼ | -0.0022 (-0.43%) | 0.5233 | 0.4938 | 1,502,971 |
| DCH | 5.57▼ | -0.11 (-1.94%) | 5.81 | 5.495 | 3,389,682 |
| DCMT | 30.5529▼ | -0.7521 (-2.40%) | 30.72 | 30.54 | 3,681 |
| DCOR | 80.83▲ | +0.07 (+0.09%) | 81.475 | 80.59 | 184,661 |
| DCX | 1.61▼ | -0.43 (-21.08%) | 2.06 | 1.57 | 872,240 |
| DD | 137.82▼ | -2.19 (-1.56%) | 144.845 | 136.77 | 1,418,967 |
| DDC | 1.05▼ | -0.04 (-3.67%) | 1.09 | 0.90 | 98,601 |
| DDD | 3.01▼ | -0.13 (-4.14%) | 3.13 | 2.96 | 2,987,270 |
| DDDD | 31.8316▼ | -0.1317 (-0.41%) | 31.95 | 31.80 | 3,507 |
| DDI | 11.00▼ | -0.35 (-3.08%) | 11.425 | 10.95 | 222,107 |
| DDL | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.98 | 435,838 |
| DDOG | 222.65▲ | +2.08 (+0.94%) | 225.6899 | 218.00 | 2,197,913 |
| DEC | 12.77▼ | -0.16 (-1.24%) | 12.88 | 12.61 | 874,511 |
| DECK | 105.70▲ | +2.07 (+2.00%) | 107.03 | 103.47 | 1,789,823 |
| DECO | 79.1781▼ | -2.3119 (-2.84%) | 79.72 | 79.1781 | 956 |
| DEEF | 38.3009▲ | +0.2161 (+0.57%) | 38.3009 | 38.20 | 389 |
| DEFI | 67.6743▼ | -2.8942 (-4.10%) | 67.6743 | 67.6743 | 281 |
| DEFT | 0.4998▼ | -0.024 (-4.58%) | 0.54 | 0.4921 | 5,041,061 |
| DEHP | 42.02▲ | +0.27 (+0.65%) | 42.1849 | 41.485 | 87,592 |
| DEI | 11.49▼ | -0.20 (-1.71%) | 11.86 | 11.37 | 2,034,054 |
| DEM | 54.31▼ | -0.60 (-1.09%) | 54.59 | 54.05 | 334,300 |
| DEMZ | 46.165▲ | +0.0932 (+0.20%) | 46.60 | 46.10 | 6,255 |
| DETX | 4.00 | +0.00 (+0.00%) | 4.11 | 3.965 | 29,691 |
| DEUS | 64.8999▲ | +0.2665 (+0.41%) | 65.21 | 64.49 | 12,960 |
| DEVS | 0.153 | +0.00 (+0.00%) | 0.153 | 0.153 | 0 |
| DEW | 69.0862▼ | -0.2079 (-0.30%) | 69.14 | 69.00 | 10,248 |
| DEXC | 80.77▲ | +0.37 (+0.46%) | 81.23 | 80.07 | 16,066 |
| DFAC | 43.70▲ | +0.08 (+0.18%) | 44.0659 | 43.565 | 1,946,737 |
| DFAE | 39.56▲ | +0.03 (+0.08%) | 39.73 | 39.21 | 1,336,029 |
| DFAI | 40.75▼ | -0.11 (-0.27%) | 40.875 | 40.615 | 1,553,434 |
| DFAU | 50.81▼ | -0.01 (-0.02%) | 51.27 | 50.66 | 518,456 |
| DFAW | 81.77▲ | +0.03 (+0.04%) | 82.24 | 81.46 | 76,911 |
| DFAX | 36.49▼ | -0.04 (-0.11%) | 36.585 | 36.30 | 1,002,611 |
| DFCA | 50.08▲ | +0.0531 (+0.11%) | 50.10 | 50.065 | 34,956 |
| DFDV | 2.62▼ | -0.19 (-6.76%) | 2.78 | 2.59 | 1,207,051 |
| DFE | 73.1403▼ | -0.3416 (-0.46%) | 73.18 | 72.75 | 1,613 |
| DFEM | 39.99▲ | +0.08 (+0.20%) | 40.155 | 39.635 | 1,239,958 |
| DFEN | 73.89▲ | +0.06 (+0.08%) | 76.45 | 73.2632 | 140,312 |
| DFEV | 42.30▲ | +0.01 (+0.02%) | 42.445 | 41.78 | 205,876 |
| DFGP | 54.555▲ | +0.2222 (+0.41%) | 54.57 | 54.51 | 177,078 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DFIP | 41.195▲ | +0.15 (+0.37%) | 41.20 | 41.10 | 92,332 |
| DFIV | 53.67▼ | -0.33 (-0.61%) | 53.825 | 53.505 | 2,119,426 |
| DFJ | 106.9261▲ | +0.6661 (+0.63%) | 107.045 | 105.92 | 56,305 |
| DFLI | 1.81▼ | -0.01 (-0.55%) | 1.835 | 1.755 | 265,808 |
| DFLV | 39.37▼ | -0.05 (-0.13%) | 39.55 | 39.24 | 812,366 |
| DFNM | 48.26▲ | +0.03 (+0.06%) | 48.28 | 48.2499 | 165,906 |
| DFNS | 0.1748▼ | -0.0143 (-7.56%) | 0.1987 | 0.1642 | 5,886,035 |
| DFP | 20.31▲ | +0.02 (+0.10%) | 20.35 | 20.215 | 42,699 |
| DFSB | 52.195▲ | +0.215 (+0.41%) | 52.2492 | 52.12 | 45,495 |
| DFSC | 3.01▼ | -0.25 (-7.67%) | 3.3363 | 2.75 | 100,732 |
| DFSD | 47.70▲ | +0.08 (+0.17%) | 47.73 | 47.68 | 571,347 |
| DFSE | 48.2131▼ | -0.0598 (-0.12%) | 48.48 | 47.7801 | 25,891 |
| DFSI | 44.52▼ | -0.075 (-0.17%) | 44.68 | 44.3601 | 74,250 |
| DFSU | 45.89▲ | +0.12 (+0.26%) | 46.265 | 45.79 | 129,264 |
| DFTT | 30.8471▼ | -0.2899 (-0.93%) | 31.20 | 30.8471 | 1,225 |
| DFUS | 80.33▼ | -0.03 (-0.04%) | 81.0898 | 80.09 | 691,460 |
| DFUV | 54.49▲ | +0.06 (+0.11%) | 54.755 | 54.28 | 331,186 |
| DFVX | 81.1147▼ | -0.1415 (-0.17%) | 81.7201 | 81.06 | 9,295 |
| DGCB | 54.7014▲ | +0.2111 (+0.39%) | 54.74 | 54.65 | 98,809 |
| DGICB | 20.33▲ | +0.3099 (+1.55%) | 21.75 | 20.33 | 939 |
| DGII | 67.74▼ | -1.005 (-1.46%) | 69.455 | 67.575 | 286,740 |
| DGLO | 23.6072▲ | +0.1392 (+0.59%) | 23.645 | 23.28 | 624 |
| DGNX | 0.9176▲ | +0.0373 (+4.24%) | 0.9599 | 0.8625 | 571,918 |
| DGRE | 39.8696▼ | -0.0047 (-0.01%) | 40.17 | 39.58 | 31,645 |
| DGRW | 94.67▼ | -0.05 (-0.05%) | 95.39 | 94.41 | 694,317 |
| DGS | 64.31▼ | -0.07 (-0.11%) | 64.47 | 64.0178 | 54,179 |
| DGT | 182.833▼ | -0.2173 (-0.12%) | 183.5751 | 182.35 | 11,621 |
| DGXX | 5.86▼ | -0.86 (-12.80%) | 6.65 | 5.805 | 8,371,595 |
| DH | 0.76▲ | +0.0228 (+3.09%) | 0.82 | 0.7262 | 341,343 |
| DHF | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 318,527 |
| DHSB | 26.9246▲ | +0.0302 (+0.11%) | 27.09 | 26.88 | 412 |
| DHX | 3.66▼ | -0.21 (-5.43%) | 3.89 | 3.66 | 133,659 |
| DIEM | 43.3306▼ | -0.2385 (-0.55%) | 43.41 | 43.08 | 4,325 |
| DIG | 50.04▼ | -1.91 (-3.68%) | 50.295 | 49.26 | 25,982 |
| DIM | 86.1387▼ | -0.2179 (-0.25%) | 86.43 | 85.92 | 3,318 |
| DIME | 7.5565▼ | -0.2585 (-3.31%) | 7.6401 | 7.55 | 3,021 |
| DINO | 65.76▲ | +0.11 (+0.17%) | 66.26 | 63.95 | 2,132,650 |