Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 42.93▼ | -0.15 (-0.35%) | 43.02 | 42.8301 | 278,638 |
| FIXT | 37.165▼ | -0.0959 (-0.26%) | 37.26 | 37.165 | 39,111 |
| FIZZ | 31.04▼ | -1.09 (-3.39%) | 32.11 | 30.92 | 381,174 |
| FLBR | 21.84▼ | -0.15 (-0.68%) | 21.9601 | 21.81 | 67,676 |
| FLC | 16.78 | +0.00 (+0.00%) | 16.825 | 16.78 | 13,801 |
| FLCB | 21.03▼ | -0.07 (-0.33%) | 21.06 | 21.02 | 324,736 |
| FLCO | 20.918▼ | -0.1027 (-0.49%) | 20.98 | 20.91 | 86,302 |
| FLD | 0.4513▼ | -0.0386 (-7.88%) | 0.5006 | 0.45 | 116,325 |
| FLEX | 119.70▼ | -1.65 (-1.36%) | 124.03 | 119.59 | 2,922,710 |
| FLG | 14.01▲ | +0.06 (+0.43%) | 14.04 | 13.83 | 4,475,505 |
| FLGV | 19.925▼ | -0.0601 (-0.30%) | 19.95 | 19.9201 | 91,215 |
| FLKR | 54.20▼ | -0.84 (-1.53%) | 54.83 | 53.87 | 146,476 |
| FLLA | 27.1551▼ | -0.1599 (-0.59%) | 27.31 | 27.12 | 27,366 |
| FLMX | 37.4103▼ | -0.2889 (-0.77%) | 37.72 | 37.41 | 5,679 |
| FLN | 25.3838▼ | -0.3247 (-1.26%) | 25.5187 | 25.36 | 13,969 |
| FLNC | 12.65▼ | -0.545 (-4.13%) | 13.39 | 12.635 | 5,124,369 |
| FLNG | 30.32▼ | -0.52 (-1.69%) | 30.92 | 30.30 | 187,946 |
| FLO | 7.14▼ | -0.26 (-3.51%) | 7.44 | 7.09 | 5,002,303 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,282,332 |
| FLTB | 49.9608▼ | -0.0855 (-0.17%) | 50.02 | 49.90 | 129,950 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 983,391 |
| FLUD | 24.9701▲ | +0.0018 (+0.01%) | 24.9798 | 24.95 | 53,052 |
| FLUT | 94.27▼ | -0.47 (-0.50%) | 97.0979 | 92.99 | 3,507,998 |
| FLUX | 0.524▼ | -0.011 (-2.06%) | 0.5582 | 0.5105 | 421,769 |
| FLWS | 3.98▼ | -0.04 (-1.00%) | 4.10 | 3.915 | 148,155 |
| FLX | 2.08 | +0.00 (+0.00%) | 2.20 | 2.02 | 122,891 |
| FLXR | 38.84▼ | -0.06 (-0.15%) | 38.8884 | 38.83 | 402,998 |
| FLXS | 75.25▼ | -0.94 (-1.23%) | 76.82 | 74.64 | 68,675 |
| FLYE | 1.66▼ | -0.0708 (-4.09%) | 1.72 | 1.6106 | 4,104 |
| FLYW | 17.38▼ | -0.40 (-2.25%) | 17.69 | 17.07 | 2,048,151 |
| FMBH | 51.13▼ | -0.04 (-0.08%) | 51.23 | 50.49 | 102,292 |
| FMC | 10.46▼ | -0.13 (-1.23%) | 10.66 | 10.13 | 2,812,021 |
| FMFC | 0.2712▼ | -0.0149 (-5.21%) | 0.2899 | 0.2503 | 749,652 |
| FMNB | 15.72▲ | +0.03 (+0.19%) | 15.75 | 15.55 | 368,112 |
| FMQQ | 12.6081▲ | +0.0081 (+0.06%) | 12.62 | 12.60 | 8,658 |
| FMS | 24.35▲ | +0.08 (+0.33%) | 24.48 | 24.205 | 699,484 |
| FMST | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.36 | 63,791 |
| FMX | 119.92▼ | -2.54 (-2.07%) | 122.035 | 119.73 | 238,530 |
| FNB | 18.95▼ | -0.02 (-0.11%) | 19.08 | 18.795 | 3,643,706 |
| FND | 59.17▼ | -3.52 (-5.61%) | 62.09 | 59.11 | 1,940,496 |
| FNF | 47.99▼ | -2.19 (-4.36%) | 49.69 | 47.74 | 1,854,793 |
| FNLC | 34.80▼ | -0.58 (-1.64%) | 35.524 | 34.72 | 20,654 |
| FNRN | 17.345▲ | +0.755 (+4.55%) | 17.38 | 15.93 | 155,657 |
| FNWB | 11.00▲ | +0.05 (+0.46%) | 11.10 | 10.81 | 40,337 |
| FNWD | 44.22▼ | -0.29 (-0.65%) | 44.72 | 44.13 | 5,865 |
| FOA | 21.82▼ | -0.30 (-1.36%) | 22.05 | 21.50 | 53,537 |
| FOCL | 6.08▼ | -0.14 (-2.25%) | 6.28 | 6.08 | 39,020 |
| FOPC | 25.19▼ | -0.062 (-0.25%) | 25.21 | 25.19 | 4,996 |
| FOR | 28.53▼ | -1.11 (-3.74%) | 29.30 | 28.50 | 108,298 |
| FORM | 112.47▼ | -4.92 (-4.19%) | 120.00 | 112.4019 | 983,205 |
| FORR | 11.62▼ | -0.12 (-1.02%) | 11.95 | 11.46 | 124,110 |
| FORTY | 107.40▼ | -1.35 (-1.24%) | 107.40 | 107.40 | 246 |
| FOSL | 5.36▼ | -0.02 (-0.37%) | 5.60 | 5.30 | 780,333 |
| FOUR | 43.16▲ | +1.90 (+4.60%) | 43.36 | 40.08 | 2,008,735 |
| FOXX | 2.50▼ | -0.10 (-3.85%) | 2.67 | 2.50 | 7,901 |
| FPE | 17.81▼ | -0.06 (-0.34%) | 17.86 | 17.79 | 1,573,381 |
| FPI | 9.72▼ | -0.18 (-1.82%) | 9.85 | 9.54 | 472,329 |
| FPWR | 36.7082▼ | -0.0933 (-0.25%) | 36.77 | 36.61 | 4,423 |
| FPX | 180.50▼ | -0.914 (-0.50%) | 182.0868 | 180.45 | 20,611 |
| FR | 63.03▼ | -0.60 (-0.94%) | 63.365 | 62.44 | 628,010 |
| FRAF | 61.79▼ | -0.53 (-0.85%) | 62.32 | 60.86 | 65,170 |
| FRBA | 18.54▼ | -0.09 (-0.48%) | 18.69 | 18.32 | 66,758 |
| FRBT | 19.35▲ | +0.27 (+1.42%) | 19.58 | 18.90 | 512,120 |
| FREI | 24.81▼ | -0.125 (-0.50%) | 24.86 | 24.80 | 34,535 |
| FREL | 29.48▼ | -0.43 (-1.44%) | 29.76 | 29.375 | 231,714 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| FRHC | 150.00▲ | +1.02 (+0.68%) | 152.40 | 148.58 | 74,182 |
| FRI | 31.72▼ | -0.43 (-1.34%) | 32.00 | 31.62 | 226,520 |
| FRME | 42.42▼ | -0.17 (-0.40%) | 42.78 | 42.16 | 467,411 |
| FRMI | 5.88▼ | -0.30 (-4.85%) | 6.225 | 5.845 | 11,934,094 |
| FRO | 38.45▼ | -1.29 (-3.25%) | 39.85 | 38.37 | 1,227,611 |
| FRPH | 21.64▼ | -0.28 (-1.28%) | 22.1476 | 21.55 | 115,317 |
| FRST | 16.15▼ | -0.10 (-0.62%) | 16.3803 | 16.07 | 126,512 |
| FRT | 117.13▼ | -1.56 (-1.31%) | 118.10 | 116.69 | 632,093 |
| FSBC | 46.01▼ | -0.065 (-0.14%) | 46.09 | 45.35 | 171,625 |
| FSBW | 42.61▼ | -0.45 (-1.05%) | 42.9183 | 42.22 | 31,964 |
| FSCC | 35.88▼ | -0.32 (-0.88%) | 36.1915 | 35.84 | 125,096 |
| FSEC | 43.29▼ | -0.20 (-0.46%) | 43.4237 | 43.27 | 290,260 |
| FSEV | 27.1252▼ | -0.19 (-0.70%) | 27.22 | 27.10 | 1,158 |
| FSI | 4.98▼ | -0.05 (-0.99%) | 5.025 | 4.98 | 5,846 |
| FSP | 0.4353▼ | -0.0147 (-3.27%) | 0.4654 | 0.435 | 325,666 |
| FSS | 126.77▼ | -1.44 (-1.12%) | 128.68 | 126.26 | 216,998 |
| FSSL | 11.24▼ | -0.14 (-1.23%) | 11.40 | 11.225 | 235,354 |
| FSTA | 53.71▼ | -0.16 (-0.30%) | 53.7301 | 53.3539 | 85,609 |
| FSTB | 19.995▼ | -0.01 (-0.05%) | 20.09 | 19.99 | 11,885 |
| FSTR | 39.58▼ | -1.69 (-4.09%) | 41.85 | 38.35 | 180,254 |
| FSV | 142.74▼ | -1.17 (-0.81%) | 144.1915 | 142.30 | 123,917 |
| FSYD | 48.28▼ | -0.18 (-0.37%) | 48.41 | 48.2601 | 16,126 |
| FT | 7.83 | +0.00 (+0.00%) | 7.87 | 7.8202 | 52,780 |
| FTAI | 215.00▼ | -1.24 (-0.57%) | 219.495 | 212.22 | 1,096,778 |
| FTBD | 48.4735▼ | -0.1735 (-0.36%) | 48.50 | 48.4735 | 1,746 |
| FTCB | 20.56▼ | -0.05 (-0.24%) | 20.60 | 20.54 | 365,932 |
| FTCI | 2.83▲ | +0.11 (+4.04%) | 2.88 | 2.70 | 132,126 |
| FTEK | 1.38▼ | -0.02 (-1.43%) | 1.455 | 1.365 | 310,565 |
| FTFT | 0.8103▲ | +0.025 (+3.18%) | 0.8637 | 0.78 | 47,341 |
| FTHB | 25.19▼ | -0.095 (-0.38%) | 25.22 | 25.19 | 126 |
| FTHF | 44.8806▼ | -0.6148 (-1.35%) | 45.155 | 44.88 | 28,230 |
| FTHM | 0.724▼ | -0.036 (-4.74%) | 0.7914 | 0.7216 | 99,291 |
| FTHY | 13.47▼ | -0.07 (-0.52%) | 13.52 | 13.4301 | 133,530 |
| FTLF | 9.96▼ | -0.07 (-0.70%) | 10.15 | 9.90 | 6,662 |