Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 3.65 | +0.00 (+0.00%) | 3.91 | 3.62 | 63,924 |
| CUPR | 1.99▼ | -0.18 (-8.29%) | 2.23 | 1.88 | 85,022 |
| CURB | 27.26▼ | -0.63 (-2.26%) | 27.81 | 27.215 | 698,386 |
| CURR | 2.77▼ | -0.04 (-1.42%) | 2.85 | 2.61 | 160,821 |
| CURX | 4.77▼ | -0.22 (-4.41%) | 5.15 | 4.45 | 102,005 |
| CUT | 27.247▼ | -0.233 (-0.85%) | 27.247 | 27.247 | 805 |
| CUVL | 5.80▲ | +0.13 (+2.29%) | 5.80 | 5.72 | 2,200 |
| CUZ | 27.53▼ | -0.13 (-0.47%) | 27.65 | 27.125 | 1,061,346 |
| CVBF | 21.53▼ | -0.36 (-1.64%) | 21.84 | 21.48 | 1,205,900 |
| CVCO | 540.54▼ | -32.26 (-5.63%) | 564.24 | 532.34 | 138,463 |
| CVE | 30.63▼ | -0.61 (-1.95%) | 31.98 | 30.54 | 7,524,323 |
| CVEO | 31.84▼ | -0.83 (-2.54%) | 32.4529 | 31.54 | 65,322 |
| CVGD | 25.1948▼ | -0.1057 (-0.42%) | 25.26 | 25.1948 | 158 |
| CVGI | 2.87▼ | -0.08 (-2.71%) | 2.94 | 2.80 | 338,162 |
| CVIE | 82.976▼ | -1.141 (-1.36%) | 83.186 | 82.58 | 21,400 |
| CVKD | 0.9723▼ | -0.0177 (-1.79%) | 1.07 | 0.9169 | 1,780,613 |
| CVLG | 32.68▼ | -0.41 (-1.24%) | 32.99 | 32.165 | 154,655 |
| CVLT | 150.28▼ | -4.70 (-3.03%) | 154.02 | 148.4301 | 720,354 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| CVMC | 73.6933▼ | -0.8967 (-1.20%) | 73.90 | 73.58 | 7,283 |
| CVNA | 62.76▼ | -1.12 (-1.75%) | 63.64 | 62.01 | 6,562,798 |
| CVNY | 17.70▼ | -0.05 (-0.28%) | 17.77 | 17.439 | 11,700 |
| CVRX | 1.67▲ | +0.05 (+3.09%) | 1.76 | 1.62 | 896,400 |
| CVSB | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.465 | 32,391 |
| CVSM | 24.68▼ | -0.2757 (-1.10%) | 24.68 | 24.62 | 2,690 |
| CVU | 5.10▼ | -0.08 (-1.54%) | 5.17 | 5.09 | 25,900 |
| CVV | 4.19▼ | -0.12 (-2.78%) | 4.275 | 4.10 | 48,547 |
| CVX | 205.15▼ | -2.43 (-1.17%) | 210.14 | 204.86 | 5,699,750 |
| CVY | 28.5132▼ | -0.2668 (-0.93%) | 28.75 | 28.5132 | 3,236 |
| CW | 509.10▼ | -44.25 (-8.00%) | 533.80 | 502.31 | 569,898 |
| CWB | 101.40▼ | -1.04 (-1.02%) | 102.11 | 101.29 | 533,247 |
| CWBC | 26.06▼ | -0.29 (-1.10%) | 26.32 | 25.9025 | 177,171 |
| CWD | 0.5068▼ | -0.011 (-2.12%) | 0.546 | 0.4855 | 221,014 |
| CWEB | 18.02▼ | -0.34 (-1.85%) | 18.09 | 17.72 | 442,410 |
| CWH | 4.52▼ | -0.01 (-0.22%) | 4.605 | 4.43 | 2,113,596 |
| CWI | 40.31▼ | -0.52 (-1.27%) | 40.399 | 40.10 | 269,385 |
| CWK | 11.42▼ | -0.52 (-4.36%) | 11.935 | 11.21 | 3,176,786 |
| CWS | 66.855▼ | -1.115 (-1.64%) | 67.53 | 66.735 | 1,500 |
| CWT | 45.40▼ | -0.15 (-0.33%) | 46.405 | 45.15 | 410,977 |
| CWY | 15.39▼ | -0.08 (-0.52%) | 15.39 | 15.34 | 1,100 |
| CX | 9.59▼ | -0.33 (-3.33%) | 9.85 | 9.53 | 6,589,573 |
| CXAI | 1.89▲ | +0.03 (+1.61%) | 2.30 | 1.845 | 529,125 |
| CXII | 10.6501▼ | -0.0999 (-0.93%) | 10.725 | 10.65 | 7,506 |
| CXRN | 19.23▼ | -0.495 (-2.51%) | 19.45 | 19.23 | 1,900 |
| CXSE | 34.745▼ | -0.315 (-0.90%) | 34.77 | 34.5026 | 240,383 |
| CXT | 48.16▼ | -1.61 (-3.23%) | 49.535 | 47.37 | 419,874 |
| CXW | 31.82▲ | +0.04 (+0.13%) | 32.58 | 31.02 | 1,724,403 |
| CYAB | 0.1874▼ | -0.0085 (-4.34%) | 0.1932 | 0.1825 | 1,088,654 |
| CYCU | 3.13▼ | -0.14 (-4.28%) | 3.3599 | 3.13 | 271,446 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| CYH | 2.72▼ | -0.02 (-0.73%) | 2.78 | 2.705 | 1,030,660 |
| CYN | 0.6078▼ | -0.0039 (-0.64%) | 0.6206 | 0.5909 | 142,186 |
| CYPH | 3.05▼ | -0.21 (-6.44%) | 3.09 | 2.93 | 7,974,826 |
| CYRX | 17.35▼ | -0.45 (-2.53%) | 17.55 | 17.126 | 1,170,854 |
| CYTK | 61.12▼ | -0.23 (-0.37%) | 62.05 | 60.1546 | 2,383,827 |
| CZA | 118.62▼ | -1.24 (-1.03%) | 119.47 | 118.48 | 3,600 |
| CZFS | 78.94▼ | -0.71 (-0.89%) | 79.93 | 78.78 | 25,250 |
| CZNC | 25.20▼ | -0.23 (-0.90%) | 25.43 | 23.9901 | 44,469 |
| CZR | 29.49▼ | -0.16 (-0.54%) | 29.68 | 29.41 | 11,087,211 |
| DABS | 49.60▼ | -0.015 (-0.03%) | 49.6999 | 49.58 | 11,481 |
| DADS | 19.37▼ | -0.185 (-0.95%) | 19.38 | 19.34 | 1,400 |
| DAIC | 2.34▼ | -0.17 (-6.77%) | 2.54 | 2.25 | 168,894 |
| DAIO | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.86 | 15,463 |
| DAL | 82.97▼ | -0.69 (-0.82%) | 83.4591 | 81.8002 | 6,531,265 |
| DALI | 28.0653▼ | -0.4335 (-1.52%) | 28.18 | 27.93 | 581 |
| DAMD | 7.95▲ | +0.07 (+0.89%) | 8.26 | 7.90 | 4,990,502 |
| DAPP | 18.34▼ | -0.71 (-3.73%) | 18.61 | 18.11 | 663,768 |
| DAR | 60.02▼ | -1.15 (-1.88%) | 61.92 | 60.01 | 1,505,769 |
| DARE | 0.79▼ | -0.0431 (-5.17%) | 0.8194 | 0.79 | 113,070 |
| DAX | 43.51▼ | -0.648 (-1.47%) | 43.628 | 43.28 | 49,200 |
| DB | 33.55▼ | -1.58 (-4.50%) | 33.64 | 33.13 | 3,260,443 |
| DBAW | 47.92▼ | -0.4872 (-1.01%) | 47.99 | 47.79 | 19,500 |
| DBB | 25.12▼ | -0.06 (-0.24%) | 25.21 | 25.06 | 127,364 |
| DBCA | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 31,976 |
| DBEF | 54.78▼ | -0.42 (-0.76%) | 54.845 | 54.53 | 436,355 |
| DBEM | 39.40▼ | -0.30 (-0.76%) | 39.41 | 38.91 | 5,800 |
| DBEU | 53.04▼ | -0.33 (-0.62%) | 53.2056 | 52.88 | 18,411 |
| DBEZ | 61.151▼ | -0.704 (-1.14%) | 61.24 | 61.151 | 1,200 |
| DBGI | 4.33▼ | -0.28 (-6.07%) | 4.67 | 4.2101 | 86,784 |
| DBI | 5.89▼ | -0.05 (-0.84%) | 6.0455 | 5.81 | 431,774 |
| DBL | 13.27▼ | -0.05 (-0.38%) | 13.37 | 13.26 | 132,360 |
| DBND | 43.39▼ | -0.015 (-0.03%) | 43.415 | 43.22 | 79,178 |
| DBO | 23.54▼ | -0.10 (-0.42%) | 23.99 | 23.33 | 343,750 |
| DBP | 94.04▼ | -1.97 (-2.05%) | 94.34 | 93.80 | 24,300 |
| DBVT | 9.77▼ | -0.21 (-2.10%) | 10.05 | 9.64 | 535,275 |
| DBX | 33.08▼ | -0.65 (-1.93%) | 34.00 | 32.94 | 2,803,249 |
| DC | 5.61▼ | -0.27 (-4.59%) | 5.73 | 5.585 | 1,053,456 |
| DCGO | 0.345▼ | -0.017 (-4.70%) | 0.3604 | 0.34 | 534,152 |
| DCI | 87.26▼ | -2.85 (-3.16%) | 89.60 | 86.632 | 620,694 |
| DCO | 165.69▼ | -9.64 (-5.50%) | 172.99 | 164.23 | 222,020 |
| DCOM | 38.57▼ | -0.90 (-2.28%) | 39.01 | 38.235 | 555,822 |
| DCOY | 1.61▲ | +0.06 (+3.87%) | 1.6399 | 1.51 | 83,272 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.77 | 70,084 |
| DCTH | 15.38▼ | -0.03 (-0.19%) | 15.82 | 15.27 | 263,072 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DDC | 0.1983▼ | -0.0067 (-3.27%) | 0.2008 | 0.188 | 4,568,891 |
| DDD | 3.41▼ | -0.18 (-5.01%) | 3.54 | 3.36 | 2,061,976 |
| DDDD | 31.69▼ | -0.20 (-0.63%) | 31.85 | 31.69 | 3,100 |
| DDL | 2.07▼ | -0.01 (-0.48%) | 2.11 | 2.07 | 179,673 |
| DDM | 61.80▼ | -0.83 (-1.33%) | 61.96 | 61.15 | 169,305 |