Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSKH | 68.8616▼ | -2.0661 (-2.91%) | 69.30 | 68.8616 | 213 |
| GSLC | 134.07▲ | +0.36 (+0.27%) | 134.74 | 133.96 | 375,340 |
| GTIM | 1.17 | +0.00 (+0.00%) | 1.1997 | 1.16 | 14,443 |
| GTLB | 34.75▼ | -1.41 (-3.90%) | 36.3135 | 34.50 | 4,908,627 |
| GTM | 10.00▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 2,779,300 |
| GURE | 4.01▲ | +0.01 (+0.25%) | 4.09 | 3.84 | 7,389 |
| GURU | 62.5987▲ | +0.0926 (+0.15%) | 62.81 | 62.58 | 1,782 |
| GUSA | 60.00▲ | +0.184 (+0.31%) | 60.00 | 60.00 | 100 |
| GUSE | 41.2019▲ | +0.1756 (+0.43%) | 41.41 | 41.17 | 5,844 |
| GUT | 6.07▼ | -0.10 (-1.62%) | 6.15 | 6.06 | 337,600 |
| GUTS | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.94 | 2,118,100 |
| GV | 1.25▼ | -0.34 (-21.38%) | 1.59 | 1.25 | 486,507 |
| GVA | 120.98▼ | -0.57 (-0.47%) | 124.99 | 120.89 | 779,064 |
| GVH | 1.24 | +0.00 (+0.00%) | 1.2999 | 1.09 | 177,699 |
| GWH | 1.78 | +0.00 (+0.00%) | 1.82 | 1.7725 | 313,445 |
| GWRE | 166.09▼ | -4.76 (-2.79%) | 170.76 | 163.41 | 2,075,114 |
| GXAI | 1.14 | +0.00 (+0.00%) | 1.1901 | 1.11 | 92,070 |
| GXDW | 25.5603▼ | -0.0974 (-0.38%) | 25.631 | 25.5603 | 319 |
| GXLC | 83.266▲ | +0.18 (+0.22%) | 83.266 | 83.266 | 100 |
| GXPC | 30.14▼ | -0.13 (-0.43%) | 30.40 | 30.012 | 39,900 |
| GXPD | 27.206▲ | +0.116 (+0.43%) | 27.309 | 27.206 | 2,200 |
| GXPT | 27.20▲ | +0.12 (+0.44%) | 27.49 | 27.20 | 19,900 |
| GXRP | 40.07▼ | -1.69 (-4.05%) | 41.21 | 39.94 | 89,800 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| HACK | 79.93▼ | -0.18 (-0.22%) | 80.8104 | 79.80 | 92,007 |
| HAE | 74.00▼ | -1.73 (-2.28%) | 76.11 | 73.355 | 1,103,252 |
| HALO | 71.82▼ | -1.14 (-1.56%) | 73.76 | 70.75 | 1,687,249 |
| HAPI | 41.3672▼ | -0.0066 (-0.02%) | 41.68 | 41.3672 | 758 |
| HARD | 30.41▼ | -0.471 (-1.53%) | 30.5399 | 30.405 | 14,489 |
| HAS | 86.89▲ | +1.47 (+1.72%) | 87.38 | 85.04 | 1,293,586 |
| HBAN | 17.95▲ | +0.27 (+1.53%) | 18.12 | 17.69 | 29,481,767 |
| HBIO | 0.5797▲ | +0.0147 (+2.60%) | 0.60 | 0.5623 | 595,089 |
| HBR | 15.931▼ | -0.962 (-5.69%) | 16.679 | 15.92 | 75,200 |
| HBTA | 29.31▲ | +0.09 (+0.31%) | 29.5379 | 29.31 | 8,884 |
| HCAI | 0.3031▼ | -0.0083 (-2.67%) | 0.3136 | 0.3029 | 12,275 |
| HCAT | 2.34▲ | +0.03 (+1.30%) | 2.415 | 2.28 | 619,268 |
| HCI | 174.95▼ | -1.51 (-0.86%) | 180.34 | 174.365 | 164,914 |
| HCMT | 39.40▲ | +0.22 (+0.56%) | 39.929 | 39.37 | 115,900 |
| HCTI | 0.45▲ | +0.006 (+1.35%) | 0.493 | 0.44 | 734,200 |
| HCWB | 1.14▼ | -0.01 (-0.87%) | 1.23 | 1.12 | 22,602 |
| HCWC | 0.2961▼ | -0.0049 (-1.63%) | 0.305 | 0.2947 | 65,271 |
| HDB | 32.51▼ | -0.41 (-1.25%) | 32.93 | 32.29 | 6,726,418 |
| HEAL | 30.97▲ | +0.095 (+0.31%) | 31.00 | 30.87 | 2,917 |
| HELE | 19.53▲ | +0.48 (+2.52%) | 20.00 | 18.68 | 910,000 |
| HELO | 66.77 | +0.00 (+0.00%) | 67.02 | 66.74 | 262,478 |
| HEQQ | 58.9614▲ | +0.0561 (+0.10%) | 58.9614 | 58.9614 | 98 |
| HFFG | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.16 | 149,048 |
| HFSP | 15.55▼ | -0.25 (-1.58%) | 15.55 | 15.55 | 7 |
| HG | 26.37▼ | -0.08 (-0.30%) | 26.67 | 26.28 | 250,247 |
| HGTY | 12.77▲ | +0.11 (+0.87%) | 12.93 | 12.66 | 46,039 |
| HIBS | 4.27▼ | -0.11 (-2.51%) | 4.28 | 4.1558 | 1,902,040 |
| HIG | 130.82▼ | -1.11 (-0.84%) | 132.74 | 130.42 | 1,418,700 |
| HIGH | 22.275▼ | -0.015 (-0.07%) | 22.372 | 22.275 | 21,442 |
| HIHO | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.06 | 24,735 |
| HIMS | 31.23▼ | -0.09 (-0.29%) | 31.66 | 30.73 | 13,611,977 |
| HIMY | 5.88▲ | +0.01 (+0.17%) | 5.91 | 5.66 | 37,600 |
| HIMZ | 5.26▼ | -0.03 (-0.57%) | 5.395 | 5.08 | 3,815,480 |
| HIND | 3.09▲ | +0.07 (+2.32%) | 3.30 | 3.0301 | 21,253 |
| HIO | 3.74▼ | -0.02 (-0.53%) | 3.76 | 3.74 | 529,600 |
| HIPO | 30.54▲ | +0.07 (+0.23%) | 30.89 | 30.23 | 143,369 |
| HIT | 1.40▼ | -0.025 (-1.75%) | 1.4799 | 1.40 | 116,914 |
| HITI | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.45 | 474,156 |
| HIYY | 23.18▼ | -0.192 (-0.82%) | 23.25 | 22.84 | 10,500 |
| HLAL | 62.78▼ | -0.10 (-0.16%) | 63.24 | 62.68 | 37,400 |
| HLN | 9.77▼ | -0.18 (-1.81%) | 9.91 | 9.71 | 7,016,455 |
| HMN | 42.88▼ | -0.24 (-0.56%) | 43.48 | 42.73 | 148,119 |
| HMYY | 16.9263▼ | -0.2947 (-1.71%) | 17.50 | 16.91 | 19,671 |
| HNGE | 43.76▲ | +0.43 (+0.99%) | 44.61 | 42.62 | 1,148,157 |
| HNST | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.515 | 1,678,896 |
| HODU | 21.1241▼ | -3.9259 (-15.67%) | 24.36 | 21.0322 | 65,183 |
| HOG | 21.07▲ | +0.02 (+0.10%) | 21.19 | 20.86 | 2,368,500 |
| HOLA | 53.60▼ | -0.097 (-0.18%) | 54.13 | 53.60 | 29,000 |
| HOLD | 30.8777▼ | -0.3253 (-1.04%) | 30.8777 | 30.8777 | 16 |
| HOLO | 2.83▲ | +0.01 (+0.35%) | 2.96 | 2.73 | 520,900 |
| HOOD | 110.35▼ | -9.32 (-7.79%) | 119.8799 | 110.13 | 32,795,364 |
| HOOG | 50.91▼ | -8.9807 (-15.00%) | 60.08 | 50.50 | 314,112 |
| HOOI | 10.762▼ | -1.642 (-13.24%) | 12.41 | 10.758 | 31,500 |
| HOOX | 19.34▼ | -3.41 (-14.99%) | 22.42 | 19.19 | 331,396 |
| HOOY | 45.42▼ | -3.53 (-7.21%) | 48.12 | 45.25 | 186,811 |
| HOWL | 0.5509▼ | -0.0334 (-5.72%) | 0.59 | 0.5301 | 697,649 |
| HOYY | 13.12▼ | -0.864 (-6.18%) | 13.98 | 13.065 | 158,700 |
| HPAI | 3.471▼ | -0.129 (-3.58%) | 3.645 | 3.471 | 7,543 |
| HPE | 21.95▼ | -0.14 (-0.63%) | 22.55 | 21.94 | 14,910,545 |
| HPP | 9.81▲ | +0.32 (+3.37%) | 9.99 | 9.49 | 823,675 |
| HPQ | 20.61▼ | -0.16 (-0.77%) | 21.02 | 20.505 | 14,123,903 |
| HQGO | 60.795▲ | +0.085 (+0.14%) | 60.795 | 60.795 | 100 |
| HQH | 19.01▼ | -0.17 (-0.89%) | 19.34 | 18.92 | 182,900 |
| HQL | 16.60▼ | -0.26 (-1.54%) | 17.01 | 16.60 | 129,500 |
| HQY | 86.94▲ | +1.34 (+1.57%) | 89.71 | 84.0195 | 1,862,942 |
| HR | 17.14▼ | -0.13 (-0.75%) | 17.415 | 17.135 | 3,595,901 |
| HRB | 42.68▲ | +0.67 (+1.59%) | 43.33 | 41.97 | 2,084,300 |
| HRI | 158.81▼ | -0.32 (-0.20%) | 161.30 | 157.66 | 549,086 |
| HRMY | 36.41▲ | +0.37 (+1.03%) | 36.69 | 35.75 | 774,906 |
| HROW | 48.49▲ | +0.33 (+0.69%) | 48.83 | 47.60 | 314,381 |
| HRTG | 25.85▼ | -0.15 (-0.58%) | 26.63 | 25.83 | 196,545 |
| HRTS | 35.844▼ | -0.396 (-1.09%) | 35.92 | 35.74 | 1,800 |
| HSDT | 3.10▼ | -0.39 (-11.17%) | 3.53 | 3.07 | 309,900 |
| HSHP | 9.03▲ | +0.03 (+0.33%) | 9.035 | 8.76 | 414,792 |
| HSPT | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 12,230 |
| HSTM | 22.04▲ | +0.11 (+0.50%) | 22.185 | 21.93 | 165,325 |