Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNK | 10.37▼ | -0.15 (-1.43%) | 10.6099 | 10.26 | 274,749 |
| GLOB | 43.68▲ | +0.40 (+0.92%) | 43.79 | 42.28 | 895,159 |
| GLOO | 2.98 | +0.00 (+0.00%) | 3.03 | 2.9302 | 95,771 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GLTR | 172.704▼ | -3.726 (-2.11%) | 173.6626 | 171.82 | 47,902 |
| GLXG | 0.8336▼ | -0.0163 (-1.92%) | 0.8508 | 0.8001 | 8,666 |
| GMAC | 23.4805▼ | -0.3429 (-1.44%) | 23.4805 | 23.38 | 3,155 |
| GME | 24.00▲ | +0.67 (+2.87%) | 24.09 | 23.38 | 4,864,325 |
| GMEY | 22.466▲ | +0.35 (+1.58%) | 22.52 | 22.11 | 3,200 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 11,800 |
| GNE | 16.36▼ | -0.18 (-1.09%) | 16.74 | 16.25 | 72,362 |
| GNLN | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.67 | 12,955 |
| GNR | 75.75▼ | -0.09 (-0.12%) | 75.89 | 75.31 | 121,927 |
| GNS | 0.1286▼ | -0.0002 (-0.16%) | 0.131 | 0.1276 | 1,556,092 |
| GNTA | 0.62▲ | +0.015 (+2.48%) | 0.62 | 0.5801 | 153,196 |
| GNTX | 20.26▲ | +0.19 (+0.95%) | 20.48 | 19.97 | 2,444,378 |
| GO | 12.88▲ | +0.31 (+2.47%) | 13.00 | 12.31 | 2,562,406 |
| GOAI | 0.9899▲ | +0.0807 (+8.88%) | 1.0099 | 0.90 | 405,398 |
| GOAU | 39.723▼ | -1.071 (-2.63%) | 39.915 | 39.58 | 4,400 |
| GOEX | 73.81▼ | -2.46 (-3.23%) | 74.13 | 73.44 | 12,200 |
| GOLD | 38.55▼ | -0.49 (-1.26%) | 39.48 | 38.28 | 552,524 |
| GOLI | 11.61▼ | -0.125 (-1.07%) | 11.645 | 11.56 | 12,500 |
| GOOD | 11.42▼ | -0.06 (-0.52%) | 11.63 | 11.24 | 823,529 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOS | 8.04▲ | +0.26 (+3.34%) | 8.07 | 7.85 | 988,446 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GORO | 3.28▼ | -0.04 (-1.20%) | 3.335 | 3.20 | 1,125,007 |
| GOTU | 2.27▼ | -0.09 (-3.81%) | 2.44 | 2.27 | 441,469 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GOVX | 0.1859▼ | -0.0124 (-6.25%) | 0.20 | 0.1834 | 146,467 |
| GOW | 3.10▲ | +0.09 (+2.99%) | 3.12 | 3.00 | 21,774 |
| GP | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.19 | 28,713 |
| GPC | 122.39▲ | +1.00 (+0.82%) | 124.88 | 120.85 | 753,634 |
| GPMT | 4.40▼ | -0.09 (-2.00%) | 4.67 | 4.35 | 26,709 |
| GPRE | 13.62▼ | -0.10 (-0.73%) | 14.035 | 13.51 | 959,074 |
| GPRK | 10.82▼ | -0.18 (-1.64%) | 10.98 | 10.60 | 857,277 |
| GPRO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 2,582,135 |
| GPTY | 38.62▼ | -1.22 (-3.06%) | 39.40 | 38.43 | 69,474 |
| GQGU | 25.06▼ | -0.42 (-1.65%) | 25.19 | 24.96 | 532,314 |
| GQI | 60.72▼ | -0.11 (-0.18%) | 60.99 | 59.84 | 38,700 |
| GRAB | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.72 | 49,534,587 |
| GRAG | 3.326▼ | -0.004 (-0.12%) | 3.372 | 3.27 | 16,200 |
| GRAN | 1.14▼ | -0.03 (-2.56%) | 1.49 | 1.08 | 34,640 |
| GRBK | 62.53▼ | -0.39 (-0.62%) | 64.16 | 61.72 | 378,645 |
| GRDX | 5.45▼ | -0.31 (-5.38%) | 5.79 | 5.15 | 204,126 |
| GRML | 5.14▼ | -0.31 (-5.69%) | 5.3795 | 5.03 | 861,909 |
| GRMN | 279.94▲ | +7.43 (+2.73%) | 283.07 | 273.705 | 1,046,310 |
| GRND | 12.90▼ | -0.07 (-0.54%) | 13.03 | 12.55 | 2,590,204 |
| GRNI | 20.58▼ | -0.317 (-1.52%) | 20.67 | 20.50 | 21,700 |
| GRNQ | 6.885▼ | -0.195 (-2.75%) | 7.08 | 6.77 | 6,652 |
| GRNT | 5.79▼ | -0.02 (-0.34%) | 5.90 | 5.72 | 937,191 |
| GROY | 2.82▼ | -0.08 (-2.76%) | 2.85 | 2.80 | 788,917 |
| GRPN | 16.26▼ | -0.16 (-0.97%) | 16.67 | 16.15 | 667,654 |
| GRSD | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.11 | 225,786 |
| GSG | 37.11▼ | -0.04 (-0.11%) | 37.15 | 36.555 | 2,239,530 |
| GSIW | 9.12▼ | -0.62 (-6.37%) | 9.32 | 9.12 | 1,082 |
| GSK | 48.68▼ | -0.06 (-0.12%) | 49.11 | 48.025 | 5,200,004 |
| GSKH | 68.451▼ | -0.3373 (-0.49%) | 68.451 | 68.20 | 200 |
| GSM | 4.01▼ | -0.005 (-0.12%) | 4.025 | 3.935 | 757,867 |
| GSOL | 7.56▼ | -0.26 (-3.32%) | 7.81 | 7.55 | 1,369,918 |
| GSUI | 13.44▼ | -0.38 (-2.75%) | 13.89 | 13.38 | 78,600 |
| GSUN | 0.1737▼ | -0.0009 (-0.52%) | 0.182 | 0.1709 | 105,635 |
| GTE | 11.31▼ | -0.26 (-2.25%) | 11.58 | 11.17 | 388,607 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 31,953 |
| GTN | 4.47▲ | +0.18 (+4.20%) | 4.48 | 4.32 | 814,515 |
| GTOP | 48.611▼ | -0.995 (-2.01%) | 48.88 | 48.47 | 10,400 |
| GUNR | 53.74▼ | -0.13 (-0.24%) | 53.92 | 53.52 | 278,450 |
| GUSH | 49.62▼ | -0.43 (-0.86%) | 50.525 | 48.82 | 349,458 |
| GUTS | 0.9915▲ | +0.1015 (+11.40%) | 1.02 | 0.8591 | 709,586 |
| GWAV | 2.04▼ | -0.18 (-8.11%) | 2.35 | 2.00 | 5,716 |
| GWRE | 160.07▼ | -6.85 (-4.10%) | 164.105 | 158.045 | 1,038,491 |
| GWRS | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.72 | 48,461 |
| GXC | 80.82▼ | -0.29 (-0.36%) | 80.94 | 80.49 | 10,700 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| GXPD | 25.905▼ | -0.15 (-0.58%) | 26.075 | 25.86 | 4,600 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| GYRO | 4.32▼ | -0.10 (-2.26%) | 4.40 | 4.30 | 1,706 |
| HAIN | 0.1232▼ | -0.0078 (-5.95%) | 0.1341 | 0.1217 | 1,809,888 |
| HAKY | 32.53▼ | -0.953 (-2.85%) | 32.82 | 31.57 | 22,100 |
| HAPI | 45.827▼ | -0.25 (-0.54%) | 45.875 | 45.827 | 400 |
| HARD | 35.521▼ | -0.136 (-0.38%) | 35.521 | 34.841 | 4,200 |
| HAUZ | 21.40▲ | +0.14 (+0.66%) | 21.415 | 21.31 | 70,304 |
| HAVA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 288 |
| HAWG | 30.1039▼ | -0.2289 (-0.75%) | 30.13 | 30.1039 | 13,268 |
| HBB | 32.51▲ | +1.01 (+3.21%) | 32.633 | 31.70 | 46,932 |
| HBDC | 24.335▼ | -0.07 (-0.29%) | 24.35 | 24.29 | 4,300 |
| HBR | 9.92▼ | -0.39 (-3.78%) | 10.265 | 9.82 | 60,300 |
| HBTA | 31.8167▼ | -0.5181 (-1.60%) | 31.95 | 31.68 | 19,696 |
| HCAI | 3.27▼ | -0.08 (-2.39%) | 3.515 | 3.27 | 15,143 |
| HCI | 198.23▲ | +2.99 (+1.53%) | 201.06 | 197.335 | 145,500 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 1,300 |
| HCM | 13.59▲ | +0.27 (+2.03%) | 13.67 | 13.36 | 33,925 |
| HCTI | 6.30▼ | -0.13 (-2.02%) | 6.72 | 6.2964 | 18,511 |
| HDB | 21.80▲ | +0.25 (+1.16%) | 21.83 | 21.525 | 5,077,747 |
| HDGE | 14.61▼ | -0.36 (-2.40%) | 14.75 | 14.61 | 80,700 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDRN | 0.7001▼ | -0.0499 (-6.65%) | 0.8044 | 0.70 | 95,289 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HECA | 26.62▼ | -0.01 (-0.04%) | 26.68 | 26.5201 | 70,014 |