Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFXT | 20.09▼ | -0.19 (-0.94%) | 20.64 | 19.445 | 321,534 |
| EFZ | 22.96▲ | +0.1339 (+0.59%) | 23.041 | 22.92 | 1,956 |
| EGGQ | 37.084▼ | -0.542 (-1.44%) | 37.70 | 36.70 | 3,100 |
| EGGS | 28.32▼ | -0.292 (-1.02%) | 28.605 | 28.10 | 5,500 |
| EGGY | 21.88▼ | -0.32 (-1.44%) | 22.50 | 21.49 | 68,157 |
| EGLE | 32.0486▼ | -0.1894 (-0.59%) | 32.0486 | 31.91 | 311 |
| EGY | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.15 | 1,123,800 |
| EHGO | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 43,633 |
| EHI | 5.34▼ | -0.07 (-1.29%) | 5.40 | 5.305 | 148,896 |
| EHTH | 0.4588▲ | +0.0088 (+1.96%) | 0.4769 | 0.4144 | 645,777 |
| EIC | 8.78▲ | +0.04 (+0.46%) | 8.85 | 8.5424 | 118,451 |
| EIM | 9.12▼ | -0.16 (-1.72%) | 9.29 | 9.12 | 193,212 |
| EINC | 113.75▲ | +1.25 (+1.11%) | 114.00 | 112.48 | 3,400 |
| EIPI | 22.15▲ | +0.14 (+0.64%) | 22.18 | 21.91 | 30,211 |
| EIPX | 32.75▲ | +0.14 (+0.43%) | 32.79 | 32.39 | 21,000 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| EKG | 22.9949▼ | -0.4323 (-1.85%) | 22.9949 | 22.851 | 986 |
| ELA | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.31 | 82,100 |
| ELAB | 1.69▲ | +0.11 (+6.96%) | 1.93 | 1.41 | 584,511 |
| ELCV | 30.84▲ | +0.06 (+0.19%) | 30.84 | 30.6001 | 20,535 |
| ELLO | 18.16▲ | +0.74 (+4.25%) | 18.36 | 17.38 | 14,800 |
| ELMT | 19.38▼ | -2.61 (-11.87%) | 22.24 | 18.9701 | 1,098,545 |
| ELOG | 0.5922▼ | -0.0285 (-4.59%) | 0.66 | 0.5911 | 241,437 |
| ELPW | 0.9969▼ | -0.1831 (-15.52%) | 1.1495 | 0.9969 | 366,916 |
| ELVA | 4.91▼ | -0.37 (-7.01%) | 5.31 | 4.83 | 354,900 |
| ELWT | 3.44▼ | -0.08 (-2.27%) | 3.73 | 3.35 | 12,725 |
| EMAG | 18.0997▼ | -0.2067 (-1.13%) | 18.0997 | 18.0997 | 23 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| EMB | 91.98▼ | -0.56 (-0.61%) | 92.31 | 91.71 | 10,204,626 |
| EMBD | 22.81▼ | -0.15 (-0.65%) | 22.8752 | 22.78 | 190,028 |
| EMCB | 64.03▼ | -0.23 (-0.36%) | 64.12 | 63.95 | 800 |
| EMD | 9.32▼ | -0.18 (-1.89%) | 9.46 | 9.23 | 221,849 |
| EME | 645.39▼ | -7.50 (-1.15%) | 656.59 | 636.00 | 628,500 |
| EMEQ | 56.4382▼ | -0.7626 (-1.33%) | 57.18 | 55.9801 | 120,515 |
| EMHC | 24.12▼ | -0.11 (-0.45%) | 24.16 | 24.03 | 56,631 |
| EMIS | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 60,114 |
| EMLC | 24.60▼ | -0.17 (-0.69%) | 24.72 | 24.55 | 2,920,900 |
| EMLP | 43.59▲ | +0.16 (+0.37%) | 43.69 | 43.10 | 160,201 |
| EMN | 65.45▲ | +0.06 (+0.09%) | 65.49 | 64.11 | 872,200 |
| EMO | 48.74▲ | +0.69 (+1.44%) | 49.125 | 48.27 | 38,526 |
| EMPD | 2.01▼ | -0.02 (-0.99%) | 2.11 | 1.91 | 353,715 |
| EMTY | 21.578▼ | -0.0468 (-0.22%) | 21.83 | 21.52 | 300 |
| ENB | 47.76▲ | +0.36 (+0.76%) | 48.14 | 46.90 | 4,271,200 |
| ENDW | 33.9869▼ | -0.1484 (-0.43%) | 34.08 | 33.829 | 28,286 |
| ENFR | 37.49▲ | +0.53 (+1.43%) | 37.58 | 36.53 | 109,104 |
| ENHA | 7.75▼ | -0.73 (-8.61%) | 8.43 | 7.60 | 70,697 |
| ENLV | 1.20▼ | -0.17 (-12.41%) | 1.35 | 1.20 | 47,127 |
| ENPH | 27.64▼ | -1.44 (-4.95%) | 28.60 | 26.84 | 5,974,066 |
| ENRG | 18.49▼ | -0.0561 (-0.30%) | 18.495 | 18.36 | 14,941 |
| ENS | 151.33▼ | -0.30 (-0.20%) | 151.89 | 148.39 | 860,600 |
| ENSC | 0.36▼ | -0.0015 (-0.41%) | 0.37 | 0.34 | 129,806 |
| ENTG | 138.57▼ | -1.49 (-1.06%) | 144.45 | 133.80 | 3,058,000 |
| ENVA | 168.85▲ | +0.51 (+0.30%) | 175.08 | 166.11 | 305,244 |
| ENVX | 2.64▼ | -0.14 (-5.04%) | 2.725 | 2.52 | 4,802,167 |
| EOCN | 2.70▼ | -0.0501 (-1.82%) | 2.795 | 2.48 | 3,862 |
| EOI | 18.97▼ | -0.16 (-0.84%) | 19.07 | 18.84 | 77,320 |
| EOLS | 6.81▼ | -0.17 (-2.44%) | 7.00 | 6.63 | 5,815,869 |
| EONR | 0.245▼ | -0.0132 (-5.11%) | 0.2589 | 0.242 | 497,937 |
| EOSE | 1.74▼ | -0.14 (-7.45%) | 1.91 | 1.70 | 18,234,014 |
| EPAC | 39.76▼ | -0.99 (-2.43%) | 40.59 | 38.85 | 505,100 |
| EPEM | 27.6753▼ | -0.3447 (-1.23%) | 27.6753 | 27.6753 | 11 |
| EPHE | 22.57▼ | -0.29 (-1.27%) | 22.73 | 22.56 | 240,100 |
| EPOW | 3.25▼ | -0.16 (-4.69%) | 3.33 | 3.25 | 3,143 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| EPSN | 5.24▲ | +0.04 (+0.77%) | 5.28 | 5.11 | 82,243 |
| EPV | 17.59▲ | +0.08 (+0.46%) | 17.85 | 17.57 | 7,800 |
| EQBK | 49.21▼ | -0.16 (-0.32%) | 49.72 | 48.74 | 88,916 |
| EQNR | 40.68▼ | -0.44 (-1.07%) | 40.80 | 39.30 | 6,206,300 |
| EQPT | 13.535▼ | -2.675 (-16.50%) | 15.02 | 12.4083 | 8,243,753 |
| EQRR | 80.558▲ | +0.0502 (+0.06%) | 80.66 | 80.14 | 1,700 |
| ERC | 8.555▼ | -0.125 (-1.44%) | 8.63 | 8.5201 | 66,615 |
| ERIC | 10.64▲ | +0.04 (+0.38%) | 10.72 | 10.40 | 17,903,400 |
| ERIE | 272.09▲ | +1.57 (+0.58%) | 276.12 | 268.74 | 158,400 |
| ERTH | 41.62▼ | -0.71 (-1.68%) | 41.99 | 41.56 | 1,300 |
| ERX | 100.92▲ | +0.65 (+0.65%) | 101.64 | 95.50 | 396,300 |
| ES | 69.62▲ | +0.13 (+0.19%) | 69.75 | 68.71 | 5,138,400 |
| ESBG | 19.926▼ | -0.491 (-2.40%) | 19.926 | 19.926 | 100 |
| ESI | 32.75▼ | -0.21 (-0.64%) | 33.28 | 32.30 | 3,725,149 |
| ESLG | 27.4847▼ | -0.1153 (-0.42%) | 27.535 | 27.24 | 1,873 |
| ESLV | 29.3014▼ | -0.0039 (-0.01%) | 29.3014 | 29.03 | 1,828 |
| ESNT | 64.68▼ | -1.08 (-1.64%) | 66.04 | 64.45 | 595,820 |
| ESOA | 8.81▼ | -0.25 (-2.76%) | 9.0887 | 8.70 | 53,422 |
| ESP | 47.13▼ | -1.26 (-2.60%) | 48.62 | 46.72 | 29,000 |
| ESTC | 87.25▼ | -3.01 (-3.33%) | 91.06 | 84.80 | 1,358,096 |
| ESUM | 29.98▼ | -0.1257 (-0.42%) | 29.98 | 29.78 | 14,766 |
| ESYN | 1.50▲ | +0.055 (+3.81%) | 1.52 | 1.3236 | 6,995 |
| ETCO | 7.146▼ | -0.203 (-2.76%) | 7.19 | 7.02 | 10,100 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| ETEC | 22.6331▼ | -0.3869 (-1.68%) | 22.6331 | 22.6331 | 24 |
| ETH | 19.62▼ | -0.65 (-3.21%) | 19.96 | 19.09 | 3,511,186 |
| ETHA | 46.49▼ | -1.57 (-3.27%) | 47.33 | 45.28 | 11,832,874 |
| ETHB | 26.44▼ | -0.89 (-3.26%) | 26.87 | 25.78 | 574,030 |
| ETHE | 16.47▼ | -0.56 (-3.29%) | 16.745 | 16.03 | 1,777,486 |
| ETHO | 79.55▼ | -0.497 (-0.62%) | 79.81 | 79.02 | 3,400 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| ETHW | 14.69▼ | -0.50 (-3.29%) | 14.915 | 14.35 | 360,547 |
| ETJ | 7.76▼ | -0.14 (-1.77%) | 7.8589 | 7.76 | 62,468 |
| ETN | 354.22▼ | -5.08 (-1.41%) | 361.13 | 344.78 | 2,380,700 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| ETS | 1.49▼ | -0.06 (-3.87%) | 1.595 | 1.4658 | 25,992 |