Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.2369 | 1.15 | 357,800 |
| CNBS | 23.868▼ | -1.1242 (-4.50%) | 24.56 | 23.868 | 4,200 |
| CNCK | 1.27▼ | -0.01 (-0.78%) | 1.3099 | 1.22 | 51,804 |
| CNEQ | 34.62▼ | -2.47 (-6.66%) | 36.57 | 34.33 | 755,000 |
| CNET | 0.90▼ | -0.04 (-4.26%) | 0.9401 | 0.85 | 11,948 |
| CNH | 11.25▼ | -0.46 (-3.93%) | 11.83 | 11.12 | 12,922,154 |
| CNO | 56.43▼ | -1.30 (-2.25%) | 59.15 | 55.97 | 853,949 |
| CNOB | 32.46▼ | -0.665 (-2.01%) | 34.13 | 32.20 | 392,512 |
| CNP | 39.97▼ | -1.07 (-2.61%) | 41.46 | 39.64 | 20,656,971 |
| CNQ | 48.92▼ | -0.72 (-1.45%) | 50.655 | 48.845 | 8,522,301 |
| CNR | 75.21▼ | -5.01 (-6.25%) | 79.51 | 73.31 | 1,458,842 |
| CNRG | 77.01▼ | -4.08 (-5.03%) | 81.35 | 75.00 | 14,500 |
| CNSP | 4.01▼ | -0.33 (-7.60%) | 4.11 | 4.00 | 3,408 |
| CNSY | 0.6699▼ | -0.2201 (-24.73%) | 0.87 | 0.63 | 1,135,357 |
| CNTB | 0.7317▼ | -0.0488 (-6.25%) | 0.8018 | 0.71 | 432,187 |
| CNTN | 1.93▼ | -0.23 (-10.65%) | 2.17 | 1.89 | 587,712 |
| CNTX | 0.1879▼ | -0.0161 (-7.89%) | 0.2101 | 0.1862 | 1,158,366 |
| CNTY | 0.575▼ | -0.0243 (-4.05%) | 0.635 | 0.5724 | 26,417 |
| CNVS | 1.51▼ | -0.08 (-5.03%) | 1.605 | 1.48 | 99,209 |
| CNX | 35.30▼ | -0.63 (-1.75%) | 36.70 | 35.25 | 1,539,104 |
| CNXN | 79.67▼ | -8.14 (-9.27%) | 88.06 | 79.04 | 245,845 |
| CNXT | 35.83▼ | -1.02 (-2.77%) | 37.00 | 35.83 | 173,300 |
| CNXU | 2.12▼ | -0.10 (-4.50%) | 2.30 | 2.07 | 210,900 |
| COAL | 22.33▲ | +2.46 (+12.38%) | 22.99 | 22.01 | 99,900 |
| COCP | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.9875 | 50,514 |
| CODA | 8.04▼ | -0.95 (-10.57%) | 8.99 | 7.97 | 135,130 |
| CODI | 11.47▼ | -0.84 (-6.82%) | 12.99 | 11.395 | 1,184,862 |
| CODX | 0.2671▼ | -0.0943 (-26.09%) | 0.3899 | 0.265 | 1,032,093 |
| COE | 11.22▼ | -0.06 (-0.53%) | 11.50 | 10.99 | 10,200 |
| COF | 203.84▼ | -2.47 (-1.20%) | 213.80 | 201.80 | 5,655,782 |
| COGT | 29.58▼ | -1.91 (-6.07%) | 31.41 | 29.155 | 2,725,034 |
| COHR | 169.76▼ | -25.33 (-12.98%) | 188.60 | 160.24 | 17,040,920 |
| COHU | 34.90▼ | -9.08 (-20.65%) | 42.00 | 34.76 | 3,873,521 |
| COIA | 4.30▼ | -1.05 (-19.63%) | 5.34 | 4.14 | 114,200 |
| COIG | 2.805▼ | -0.685 (-19.63%) | 3.48 | 2.67 | 212,400 |
| COIN | 136.82▼ | -14.68 (-9.69%) | 151.58 | 133.50 | 12,394,444 |
| COLB | 30.425▼ | -0.945 (-3.01%) | 32.09 | 30.265 | 3,043,790 |
| COLO | 46.86▼ | -0.52 (-1.10%) | 47.66 | 46.34 | 1,201,500 |
| COM | 33.64▼ | -0.07 (-0.21%) | 33.87 | 33.59 | 143,889 |
| COMB | 26.648▲ | +0.138 (+0.52%) | 26.78 | 26.605 | 25,500 |
| COMP | 9.22▼ | -0.82 (-8.17%) | 10.00 | 9.095 | 19,561,997 |
| COMT | 36.00▲ | +0.41 (+1.15%) | 36.10 | 35.74 | 231,300 |
| CONL | 2.87▼ | -0.70 (-19.61%) | 3.5699 | 2.7226 | 23,284,240 |
| CONX | 3.498▼ | -0.852 (-19.59%) | 4.33 | 3.33 | 123,600 |
| CONY | 14.35▼ | -1.37 (-8.72%) | 15.50 | 14.08 | 708,500 |
| COOL | 14.89▼ | -2.5866 (-14.80%) | 17.25 | 14.89 | 3,300 |
| COOT | 0.2798▼ | -0.0072 (-2.51%) | 0.335 | 0.2633 | 57,304 |
| COP | 135.46▼ | -1.48 (-1.08%) | 140.79 | 135.335 | 9,228,654 |
| COPJ | 35.97▼ | -1.81 (-4.79%) | 38.14 | 35.62 | 102,900 |
| COPP | 34.95▼ | -2.23 (-6.00%) | 37.40 | 34.63 | 141,500 |
| COPR | 1.23▼ | -0.14 (-10.22%) | 1.34 | 1.12 | 131,768 |
| COPX | 70.23▼ | -4.33 (-5.81%) | 75.08 | 70.06 | 7,158,029 |
| COPZ | 10.09▼ | -1.35 (-11.80%) | 11.67 | 10.09 | 19,000 |
| CORN | 17.15▼ | -0.25 (-1.44%) | 17.32 | 17.15 | 142,300 |
| CORO | 34.26▼ | -1.51 (-4.22%) | 35.44 | 34.255 | 2,078,639 |
| CORT | 71.63▼ | -7.59 (-9.58%) | 78.9889 | 71.515 | 1,507,436 |
| CORZ | 11.38▼ | -1.38 (-10.82%) | 12.60 | 10.59 | 32,224,239 |
| COSM | 0.2899▼ | -0.0377 (-11.51%) | 0.327 | 0.2828 | 1,250,725 |
| COUR | 3.75▼ | -0.15 (-3.85%) | 3.885 | 3.635 | 10,752,035 |
| COWG | 37.24▼ | -1.943 (-4.96%) | 38.93 | 37.19 | 537,700 |
| COWS | 40.792▼ | -1.1576 (-2.76%) | 42.17 | 40.70 | 8,800 |
| COYA | 2.81▼ | -0.27 (-8.77%) | 3.1403 | 2.72 | 315,216 |
| COYY | 12.1176▼ | -0.3624 (-2.90%) | 12.42 | 12.06 | 27,469 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.64 | 55,662 |
| CPAI | 49.35▼ | -2.61 (-5.02%) | 51.96 | 49.29 | 396,623 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.62 | 20.62 | 0 |
| CPER | 37.36▼ | -1.23 (-3.19%) | 38.80 | 37.33 | 973,400 |
| CPF | 38.43▼ | -0.82 (-2.09%) | 40.05 | 38.20 | 180,197 |
| CPHI | 0.53▼ | -0.06 (-10.17%) | 0.61 | 0.52 | 127,900 |
| CPNJ | 27.253▼ | -0.2811 (-1.02%) | 27.42 | 27.24 | 3,700 |
| CPNM | 26.937▼ | -0.2281 (-0.84%) | 26.937 | 26.937 | 100 |
| CPNQ | 27.4275▼ | -0.4325 (-1.55%) | 27.67 | 27.4275 | 1,389 |
| CPNS | 28.0588▼ | -0.2312 (-0.82%) | 28.23 | 28.05 | 6,422 |
| CPOP | 2.93▼ | -0.03 (-1.01%) | 3.13 | 2.47 | 23,348 |
| CPRA | 27.8399▼ | -0.2052 (-0.73%) | 27.84 | 27.8399 | 150 |
| CPRJ | 27.36▼ | -0.167 (-0.61%) | 27.36 | 27.335 | 1,200 |
| CPRO | 28.637▼ | -0.2324 (-0.81%) | 28.67 | 28.637 | 300 |
| CPRY | 28.235▼ | -0.215 (-0.76%) | 28.235 | 28.235 | 100 |
| CPS | 17.85▼ | -4.19 (-19.01%) | 18.84 | 17.15 | 1,006,158 |
| CPSA | 28.0134▼ | -0.2366 (-0.84%) | 28.06 | 28.00 | 1,965 |
| CPSD | 27.091▼ | -0.249 (-0.91%) | 27.12 | 27.08 | 700 |
| CPSF | 26.5496▼ | -0.2057 (-0.77%) | 26.63 | 26.5496 | 626 |
| CPSH | 3.60▼ | -0.25 (-6.49%) | 3.86 | 3.33 | 245,855 |
| CPSJ | 27.86▼ | -0.2368 (-0.84%) | 27.86 | 27.86 | 100 |
| CPSM | 29.50▼ | -0.23 (-0.77%) | 29.545 | 29.49 | 4,500 |
| CPSN | 28.266▼ | -0.194 (-0.68%) | 28.32 | 28.26 | 13,200 |
| CPSO | 28.23▼ | -0.2698 (-0.95%) | 28.405 | 28.23 | 7,160 |
| CPSP | 27.27▼ | -0.12 (-0.44%) | 27.27 | 27.27 | 100 |
| CPSR | 26.151▼ | -0.164 (-0.62%) | 26.18 | 26.151 | 500 |
| CPSS | 9.88▼ | -0.26 (-2.56%) | 10.268 | 9.74 | 23,088 |
| CPST | 28.00▼ | -0.2326 (-0.82%) | 28.10 | 28.00 | 270 |
| CPSU | 27.82▼ | -0.2411 (-0.86%) | 27.89 | 27.82 | 1,551 |
| CPSY | 26.042▼ | -0.2033 (-0.77%) | 26.08 | 26.042 | 600 |
| CPTL | 47.141▼ | -2.3066 (-4.66%) | 48.14 | 47.141 | 2,200 |
| CPU | 13.88▼ | -2.8268 (-16.92%) | 13.88 | 13.88 | 100 |
| CPXR | 27.678▼ | -1.92 (-6.49%) | 29.68 | 27.671 | 15,800 |
| CR | 197.79▼ | -8.59 (-4.16%) | 208.28 | 195.53 | 703,986 |
| CRAK | 56.60▼ | -2.25 (-3.82%) | 58.395 | 56.535 | 1,146,200 |
| CRAM | 17.09▼ | -0.43 (-2.45%) | 17.75 | 17.02 | 35,900 |
| CRBG | 34.24▼ | -2.00 (-5.52%) | 36.61 | 33.865 | 6,375,616 |