Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOV | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.70 | 4,200,074 |
| CLOZ | 25.57▲ | +0.01 (+0.04%) | 25.71 | 25.56 | 386,391 |
| CLPR | 3.08▲ | +0.15 (+5.12%) | 3.14 | 2.89 | 128,297 |
| CLPS | 0.88▼ | -0.03 (-3.30%) | 0.9292 | 0.88 | 6,887 |
| CLPT | 8.66▼ | -0.41 (-4.52%) | 9.09 | 8.595 | 664,647 |
| CLRB | 2.61▼ | -0.09 (-3.33%) | 2.76 | 2.60 | 21,218 |
| CLRO | 3.61▼ | -0.19 (-5.00%) | 3.70 | 3.50 | 1,169 |
| CLS | 257.27▼ | -22.95 (-8.19%) | 282.02 | 253.11 | 2,135,116 |
| CLSK | 8.18▼ | -0.48 (-5.54%) | 9.00 | 8.00 | 18,957,462 |
| CLSM | 22.6185▼ | -0.0464 (-0.20%) | 22.80 | 22.53 | 6,392 |
| CLST | 16.56▼ | -0.03 (-0.18%) | 16.56 | 16.50 | 358 |
| CLVT | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.33 | 3,289,271 |
| CLX | 102.42▲ | +0.38 (+0.37%) | 102.85 | 100.385 | 1,747,716 |
| CLYM | 6.54▼ | -0.48 (-6.84%) | 7.08 | 6.475 | 299,523 |
| CM | 91.80▼ | -0.96 (-1.03%) | 93.54 | 91.27 | 1,092,241 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CMBT | 12.43▼ | -0.20 (-1.58%) | 12.85 | 12.38 | 1,117,611 |
| CMC | 60.09▲ | +1.81 (+3.11%) | 60.455 | 58.42 | 1,964,409 |
| CMCL | 22.04▼ | -0.23 (-1.03%) | 23.49 | 21.60 | 217,747 |
| CMCM | 5.56▼ | -0.34 (-5.76%) | 6.11 | 5.50 | 42,810 |
| CMCO | 13.95▼ | -0.12 (-0.85%) | 14.54 | 13.82 | 503,641 |
| CME | 297.58▲ | +3.80 (+1.29%) | 298.42 | 293.865 | 1,210,482 |
| CMG | 31.16▲ | +0.30 (+0.97%) | 31.615 | 30.60 | 12,890,721 |
| CMGG | 13.4163▲ | +0.2796 (+2.13%) | 13.4163 | 13.3684 | 628 |
| CMI | 511.70▼ | -11.54 (-2.21%) | 530.77 | 510.045 | 914,554 |
| CMMB | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.48 | 43,740 |
| CMP | 22.73▼ | -0.32 (-1.39%) | 23.72 | 22.44 | 482,579 |
| CMPS | 5.24▼ | -0.13 (-2.42%) | 5.38 | 5.13 | 1,150,274 |
| CMPX | 5.10▼ | -0.11 (-2.11%) | 5.24 | 5.065 | 1,281,362 |
| CMRC | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.50 | 535,923 |
| CMRE | 16.27▼ | -0.32 (-1.93%) | 16.78 | 16.21 | 280,202 |
| CMTL | 3.01▼ | -0.09 (-2.90%) | 3.225 | 2.93 | 391,577 |
| CMTV | 32.72▼ | -0.90 (-2.68%) | 33.60 | 31.045 | 22,904 |
| CMU | 3.53 | +0.00 (+0.00%) | 3.55 | 3.505 | 45,846 |
| CNBS | 19.64▼ | -0.8721 (-4.25%) | 21.1533 | 19.64 | 7,693 |
| CNC | 31.80▼ | -0.20 (-0.62%) | 32.70 | 31.63 | 4,618,991 |
| CNCK | 1.62▼ | -0.04 (-2.41%) | 1.84 | 1.61 | 53,162 |
| CNEQ | 29.68▼ | -0.51 (-1.69%) | 30.4362 | 29.47 | 78,513 |
| CNET | 0.68 | +0.00 (+0.00%) | 0.68 | 0.68 | 626 |
| CNEY | 0.3936▲ | +0.005 (+1.29%) | 0.3984 | 0.3543 | 126,848 |
| CNH | 10.40▼ | -0.32 (-2.99%) | 10.855 | 10.395 | 17,029,269 |
| CNM | 47.75▼ | -0.40 (-0.83%) | 49.04 | 47.515 | 1,979,215 |
| CNMD | 33.49▼ | -1.09 (-3.15%) | 35.83 | 33.21 | 516,217 |
| CNO | 40.18▲ | +0.63 (+1.59%) | 40.49 | 39.66 | 367,041 |
| CNQQ | 21.505▲ | +0.015 (+0.07%) | 21.505 | 21.505 | 224 |
| CNRG | 87.1247▼ | -3.3153 (-3.67%) | 91.53 | 86.645 | 4,187 |
| CNS | 61.38▲ | +0.55 (+0.90%) | 62.60 | 61.29 | 262,082 |
| CNSP | 2.27▼ | -0.17 (-6.97%) | 2.58 | 2.24 | 12,450 |
| CNTA | 27.58▼ | -1.12 (-3.90%) | 29.23 | 27.33 | 1,650,694 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |
| CNTN | 3.08▼ | -0.09 (-2.84%) | 3.42 | 3.07 | 494,086 |
| CNTX | 2.45▼ | -0.14 (-5.41%) | 2.6736 | 2.45 | 391,677 |
| CNTY | 1.38 | +0.00 (+0.00%) | 1.41 | 1.37 | 62,502 |
| CNVS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.2459 | 145,841 |
| CNX | 39.98▼ | -0.60 (-1.48%) | 41.15 | 39.27 | 1,895,388 |
| CNXC | 26.68▲ | +0.26 (+0.98%) | 27.77 | 26.275 | 1,495,967 |
| CNXN | 57.23▲ | +0.09 (+0.16%) | 57.75 | 56.55 | 51,635 |
| CNXT | 45.33▲ | +0.43 (+0.96%) | 45.345 | 45.01 | 17,458 |
| COCH | 0.6429▼ | -0.0097 (-1.49%) | 0.6719 | 0.6331 | 90,166 |
| COCO | 46.52▼ | -0.45 (-0.96%) | 48.05 | 46.14 | 1,364,578 |
| COCP | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 77,691 |
| CODA | 10.89▼ | -0.50 (-4.39%) | 11.76 | 10.87 | 206,712 |
| CODX | 1.70▼ | -0.05 (-2.86%) | 1.805 | 1.68 | 169,425 |
| COEP | 10.72▲ | +0.04 (+0.37%) | 10.825 | 10.07 | 35,243 |
| COF | 178.13▲ | +2.03 (+1.15%) | 179.515 | 176.59 | 2,703,788 |
| COGT | 35.39▼ | -0.71 (-1.97%) | 36.95 | 35.04 | 1,605,983 |
| COHR | 219.65▼ | -23.83 (-9.79%) | 248.93 | 215.55 | 8,185,816 |
| COHU | 28.58▼ | -1.40 (-4.67%) | 30.50 | 28.14 | 521,275 |
| COIA | 4.63▼ | -0.02 (-0.43%) | 4.90 | 4.50 | 111,444 |
| COIG | 5.90▼ | -0.03 (-0.51%) | 6.26 | 5.76 | 51,390 |
| COIN | 160.79▼ | -0.35 (-0.22%) | 166.4999 | 158.46 | 11,344,648 |
| COKE | 185.79▲ | +4.49 (+2.48%) | 186.159 | 180.41 | 364,120 |
| COLA | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.48 | 3,383 |
| COLB | 26.79▲ | +0.09 (+0.34%) | 27.08 | 26.57 | 2,423,018 |
| COLL | 31.99▼ | -0.45 (-1.39%) | 33.00 | 31.8401 | 567,867 |
| COLM | 52.87▼ | -1.74 (-3.19%) | 55.285 | 52.045 | 853,390 |
| COMP | 6.84▼ | -0.24 (-3.39%) | 7.19 | 6.83 | 19,367,624 |
| CON | 21.05▼ | -0.07 (-0.33%) | 21.395 | 20.86 | 678,979 |
| CONL | 6.00▼ | -0.03 (-0.50%) | 6.41 | 5.81 | 14,210,249 |
| CONX | 7.2111▼ | -0.0473 (-0.65%) | 7.57 | 7.04 | 57,934 |
| CONY | 24.51▼ | -0.02 (-0.08%) | 25.27 | 24.15 | 320,287 |
| COO | 69.31▼ | -0.46 (-0.66%) | 70.36 | 69.06 | 1,441,405 |
| COOT | 0.5618▼ | -0.0332 (-5.58%) | 0.58 | 0.55 | 116,060 |
| COPJ | 35.81▼ | -0.44 (-1.21%) | 36.88 | 35.34 | 56,636 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| COPP | 32.71▼ | -0.6831 (-2.05%) | 34.105 | 32.55 | 146,541 |
| COPX | 70.75▼ | -0.86 (-1.20%) | 73.47 | 70.16 | 3,294,092 |
| COPZ | 13.1526▼ | -0.303 (-2.25%) | 13.855 | 13.01 | 35,521 |
| COR | 309.93▼ | -2.52 (-0.81%) | 315.91 | 308.875 | 828,105 |
| CORN | 18.29▼ | -0.29 (-1.56%) | 18.53 | 18.29 | 2,888,247 |
| CORO | 31.13▼ | -0.1042 (-0.33%) | 31.48 | 30.8901 | 558,744 |
| CORZ | 13.91▼ | -1.16 (-7.70%) | 15.36 | 13.565 | 15,069,337 |
| COSM | 0.3262▲ | +0.0013 (+0.40%) | 0.3343 | 0.3123 | 76,553 |
| COTY | 2.02▲ | +0.02 (+1.00%) | 2.075 | 1.975 | 6,742,976 |
| COUR | 5.73▲ | +0.22 (+3.99%) | 5.805 | 5.53 | 3,014,440 |
| COWG | 32.79▼ | -0.121 (-0.37%) | 33.39 | 32.6444 | 730,197 |
| COWS | 32.4133▼ | -0.2262 (-0.69%) | 32.70 | 32.4133 | 1,721 |
| COYA | 3.78▼ | -0.18 (-4.55%) | 4.0299 | 3.7101 | 128,871 |
| COYY | 4.19▲ | +0.01 (+0.24%) | 4.21 | 4.152 | 216,016 |
| CP | 77.52▼ | -0.71 (-0.91%) | 79.03 | 77.43 | 2,890,741 |