Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXY | 19.54▲ | +0.475 (+2.49%) | 20.45 | 18.65 | 8,576,435 |
| GM | 86.94▼ | -2.22 (-2.49%) | 89.30 | 86.50 | 5,423,994 |
| GME | 19.23▲ | +0.22 (+1.16%) | 19.40 | 18.6312 | 7,115,163 |
| GMEX | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.24 | 205,239 |
| GMEY | 24.28▼ | -0.0201 (-0.08%) | 24.28 | 24.28 | 499 |
| GMHS | 0.81▼ | -0.01 (-1.22%) | 0.82 | 0.80 | 1,909 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 22,784 |
| GMRS | 12.17▼ | -0.06 (-0.49%) | 12.37 | 11.985 | 197,252 |
| GNK | 25.13▼ | -0.44 (-1.72%) | 26.58 | 24.92 | 481,353 |
| GNLX | 2.70▲ | +0.19 (+7.57%) | 2.735 | 2.50 | 209,650 |
| GNPX | 4.44 | +0.00 (+0.00%) | 4.50 | 4.00 | 146,353 |
| GNTA | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 55,451 |
| GNTX | 23.54▼ | -0.58 (-2.40%) | 24.205 | 23.505 | 1,977,298 |
| GNW | 9.71▲ | +0.02 (+0.21%) | 9.905 | 9.535 | 3,753,892 |
| GOAI | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.74 | 150,816 |
| GOGO | 3.64▼ | -0.82 (-18.39%) | 3.89 | 3.37 | 3,571,659 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |
| GOOS | 8.57▼ | -0.25 (-2.83%) | 8.885 | 8.56 | 1,473,996 |
| GOOY | 12.72▼ | -0.23 (-1.78%) | 12.90 | 12.71 | 234,574 |
| GORO | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 622,964 |
| GOSS | 0.1784▲ | +0.0007 (+0.39%) | 0.182 | 0.172 | 8,138,414 |
| GP | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.455 | 266,879 |
| GPI | 270.82▼ | -6.78 (-2.44%) | 279.42 | 269.76 | 232,649 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GPOR | 158.45▲ | +2.32 (+1.49%) | 160.20 | 154.46 | 385,697 |
| GPRE | 15.20▼ | -1.29 (-7.82%) | 16.225 | 15.12 | 2,353,675 |
| GPRF | 49.49▼ | -0.05 (-0.10%) | 49.49 | 49.49 | 155 |
| GPRK | 9.51▲ | +0.02 (+0.21%) | 9.66 | 9.45 | 243,168 |
| GPRO | 0.7286▲ | +0.0071 (+0.98%) | 0.7578 | 0.7025 | 3,804,636 |
| GPUS | 0.1172▼ | -0.0032 (-2.66%) | 0.1203 | 0.1152 | 15,848,128 |
| GQRE | 64.3994▼ | -0.7668 (-1.18%) | 65.18 | 64.3994 | 3,589 |
| GRAL | 63.40▼ | -10.78 (-14.53%) | 70.455 | 60.76 | 1,882,038 |
| GRBK | 71.44▼ | -1.79 (-2.44%) | 73.46 | 71.28 | 209,239 |
| GRDN | 39.47▼ | -1.03 (-2.54%) | 40.695 | 39.15 | 235,482 |
| GRFS | 7.83▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 360,368 |
| GRML | 0.183▼ | -0.0063 (-3.33%) | 0.19 | 0.175 | 3,048,606 |
| GRND | 17.15▼ | -0.63 (-3.54%) | 17.68 | 17.12 | 1,545,892 |
| GRNT | 4.66▲ | +0.03 (+0.65%) | 4.79 | 4.64 | 739,789 |
| GRPN | 25.15▼ | -2.14 (-7.84%) | 27.085 | 25.06 | 2,280,013 |
| GRSD | 1.895▼ | -0.115 (-5.72%) | 2.01 | 1.855 | 291,017 |
| GRVY | 61.13▼ | -1.07 (-1.72%) | 63.00 | 60.7275 | 26,128 |
| GSG | 31.07▲ | +0.51 (+1.67%) | 31.18 | 30.74 | 792,934 |
| GSIW | 17.46▼ | -0.235 (-1.33%) | 17.46 | 17.46 | 1,813 |
| GSL | 42.80▲ | +0.11 (+0.26%) | 43.39 | 42.161 | 541,995 |
| GSOL | 5.49▼ | -0.14 (-2.49%) | 5.56 | 5.47 | 2,278,008 |
| GSUI | 9.78▼ | -0.28 (-2.78%) | 9.87 | 9.76 | 30,619 |
| GT | 6.76▼ | -0.18 (-2.59%) | 7.2649 | 6.48 | 18,053,853 |
| GTBP | 0.301▼ | -0.0165 (-5.20%) | 0.3238 | 0.301 | 248,095 |
| GTEC | 0.5302▼ | -0.0077 (-1.43%) | 0.538 | 0.5134 | 15,040 |
| GTN.A | 6.61 | +0.00 (+0.00%) | 6.61 | 6.61 | 126 |
| GTX | 30.47▼ | -0.94 (-2.99%) | 31.76 | 30.435 | 1,048,118 |
| GTY | 33.25▼ | -0.27 (-0.81%) | 33.825 | 33.0901 | 141,609 |
| GUMI | 50.2895▼ | -0.0331 (-0.07%) | 50.31 | 50.27 | 23,402 |
| GUSH | 35.47▲ | +0.72 (+2.07%) | 36.36 | 34.825 | 630,105 |
| GUT | 6.23▼ | -0.13 (-2.04%) | 6.41 | 6.18 | 371,623 |
| GWH | 0.6752▼ | -0.0538 (-7.38%) | 0.73 | 0.6549 | 1,497,707 |
| GWW | 1,282.58▼ | -2.4899 (-0.19%) | 1,298.97 | 1,269.0601 | 233,533 |
| GXIG | 24.42▼ | -0.07 (-0.29%) | 24.435 | 24.42 | 139 |
| GXO | 47.01▼ | -0.61 (-1.28%) | 48.27 | 46.3425 | 2,148,154 |
| GXPE | 34.0251▲ | +0.4821 (+1.44%) | 34.0251 | 33.881 | 337 |
| GXPS | 26.75▼ | -0.03 (-0.11%) | 26.945 | 26.63 | 13,741 |
| GXRP | 20.065▼ | -0.645 (-3.11%) | 20.335 | 19.99 | 41,161 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| HAE | 85.02▲ | +1.42 (+1.70%) | 88.00 | 80.83 | 1,275,232 |
| HAO | 0.1499▼ | -0.0111 (-6.89%) | 0.1562 | 0.1435 | 900,152 |
| HAPN | 19.71▼ | -0.71 (-3.48%) | 20.51 | 19.635 | 1,243,139 |
| HARD | 30.19▲ | +0.6548 (+2.22%) | 30.32 | 29.78 | 10,569 |
| HAS | 91.69▲ | +0.53 (+0.58%) | 92.67 | 90.56 | 1,540,503 |
| HAUZ | 22.97▼ | -0.173 (-0.75%) | 23.11 | 22.95 | 68,543 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HBDC | 24.68▼ | -0.04 (-0.16%) | 24.80 | 24.61 | 5,890 |
| HBIO | 6.19▼ | -0.18 (-2.83%) | 6.429 | 6.02 | 15,472 |
| HBNC | 20.48▼ | -0.17 (-0.82%) | 20.835 | 20.46 | 384,562 |
| HBR | 9.2908▼ | -0.1792 (-1.89%) | 9.43 | 9.2908 | 25,787 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 106 |
| HCSG | 22.05▼ | -0.79 (-3.46%) | 22.78 | 22.04 | 1,098,482 |
| HDB | 23.77▼ | -0.08 (-0.34%) | 23.95 | 23.68 | 4,270,671 |
| HDEF | 33.83▲ | +0.09 (+0.27%) | 34.055 | 33.81 | 103,762 |
| HDGE | 14.54▲ | +0.0163 (+0.11%) | 14.61 | 14.49 | 107,556 |
| HDSN | 5.655▼ | -0.565 (-9.08%) | 6.25 | 5.5204 | 1,055,487 |
| HDV | 28.72▲ | +0.08 (+0.28%) | 28.99 | 28.56 | 3,984,220 |
| HE | 12.49▼ | -0.10 (-0.79%) | 12.655 | 12.44 | 1,255,126 |
| HEAL | 27.425▼ | -0.425 (-1.53%) | 27.74 | 27.33 | 3,128 |
| HELS | 24.086▼ | -0.014 (-0.06%) | 24.165 | 24.04 | 3,808 |
| HERO | 26.445▲ | +0.35 (+1.34%) | 26.77 | 26.17 | 31,529 |
| HERZ | 15.77▼ | -0.065 (-0.41%) | 16.30 | 15.77 | 9,463 |
| HESM | 39.94▼ | -0.18 (-0.45%) | 40.32 | 39.60 | 1,592,239 |
| HFFG | 1.46 | +0.00 (+0.00%) | 1.49 | 1.452 | 113,098 |
| HFRO | 7.32▼ | -0.03 (-0.41%) | 7.37 | 7.26 | 203,183 |
| HFSP | 13.28▼ | -0.155 (-1.15%) | 13.28 | 13.28 | 108 |
| HFWA | 29.65▼ | -0.36 (-1.20%) | 30.385 | 29.625 | 430,903 |
| HG | 35.55▲ | +0.33 (+0.94%) | 35.8934 | 34.86 | 314,417 |
| HGBL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.0303 | 193,366 |
| HGV | 46.44▼ | -0.65 (-1.38%) | 47.84 | 46.33 | 865,324 |
| HIBS | 19.97▲ | +0.97 (+5.11%) | 20.1501 | 18.92 | 177,899 |
| HIDE | 24.2945▼ | -0.0124 (-0.05%) | 24.32 | 24.27 | 11,505 |
| HIVE | 2.76▼ | -0.08 (-2.82%) | 2.85 | 2.72 | 14,913,414 |
| HIW | 31.48▼ | -0.94 (-2.90%) | 32.73 | 31.43 | 1,019,205 |
| HIYY | 12.92▼ | -1.0294 (-7.38%) | 13.44 | 12.92 | 26,792 |
| HKPD | 0.4097▼ | -0.0005 (-0.12%) | 0.4099 | 0.3893 | 17,892 |