Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 16.74▲ | +0.10 (+0.60%) | 16.85 | 16.49 | 959,549 |
| ENSC | 0.5578▲ | +0.0058 (+1.05%) | 0.5763 | 0.5401 | 169,908 |
| ENTA | 12.17▲ | +0.09 (+0.75%) | 12.68 | 12.07 | 145,354 |
| ENTX | 1.18▲ | +0.15 (+14.56%) | 1.25 | 1.04 | 285,111 |
| ENVA | 136.66▼ | -0.72 (-0.52%) | 140.36 | 134.5201 | 142,936 |
| ENVB | 1.97▲ | +0.02 (+1.03%) | 2.0499 | 1.96 | 21,257 |
| ENZL | 43.32▲ | +0.51 (+1.19%) | 43.56 | 43.16 | 18,400 |
| EOCT | 32.0698▲ | +0.1498 (+0.47%) | 32.105 | 32.01 | 1,614 |
| EOI | 19.02▲ | +0.16 (+0.85%) | 19.13 | 18.92 | 42,500 |
| EOLS | 4.37▼ | -0.06 (-1.35%) | 4.49 | 4.315 | 763,494 |
| EONR | 0.9572▼ | -0.0628 (-6.16%) | 0.9933 | 0.9131 | 13,630,226 |
| EOS | 20.49▲ | +0.26 (+1.29%) | 20.65 | 20.35 | 66,200 |
| EOSE | 5.10▲ | +0.01 (+0.20%) | 5.39 | 5.01 | 14,079,985 |
| EOT | 17.22▲ | +0.12 (+0.70%) | 17.43 | 16.99 | 97,300 |
| EP | 2.95▼ | -0.01 (-0.34%) | 3.01 | 2.91 | 88,000 |
| EPAM | 133.26▲ | +0.22 (+0.17%) | 137.00 | 130.05 | 1,181,821 |
| EPI | 41.01▲ | +0.76 (+1.89%) | 41.22 | 40.89 | 919,300 |
| EPM | 4.47▼ | -0.04 (-0.89%) | 4.51 | 4.38 | 272,700 |
| EPP | 53.04▲ | +0.62 (+1.18%) | 53.31 | 52.79 | 438,300 |
| EPR | 49.51▼ | -0.84 (-1.67%) | 50.78 | 49.48 | 1,002,600 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| EPRX | 7.08▲ | +0.19 (+2.76%) | 7.505 | 7.04 | 153,730 |
| EPSM | 1.40▼ | -0.16 (-10.26%) | 1.71 | 1.36 | 56,980 |
| EPV | 22.5437▼ | -0.7063 (-3.04%) | 22.64 | 22.285 | 46,283 |
| EQ | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.9007 | 184,390 |
| EQIX | 965.95▲ | +1.42 (+0.15%) | 977.83 | 964.23 | 380,100 |
| EQPT | 20.83▲ | +0.03 (+0.14%) | 21.77 | 20.37 | 1,095,374 |
| EQR | 58.46▼ | -0.21 (-0.36%) | 59.22 | 58.26 | 2,381,200 |
| EQTY | 25.798▲ | +0.098 (+0.38%) | 25.88 | 25.78 | 27,544 |
| EQWL | 115.761▲ | +0.501 (+0.43%) | 116.35 | 115.24 | 91,481 |
| ERET | 27.05▼ | -0.065 (-0.24%) | 27.05 | 27.05 | 155 |
| ERH | 11.87▲ | +0.06 (+0.51%) | 11.95 | 11.81 | 12,500 |
| ERIE | 236.09▼ | -4.44 (-1.85%) | 243.55 | 233.82 | 163,000 |
| ERNA | 0.21▼ | -0.0018 (-0.85%) | 0.22 | 0.20 | 726,700 |
| ERY | 10.51▲ | +0.08 (+0.77%) | 10.63 | 10.37 | 2,603,500 |
| ES | 67.04▼ | -0.43 (-0.64%) | 68.95 | 66.97 | 3,495,600 |
| ESBG | 21.0052▲ | +0.4294 (+2.09%) | 21.0052 | 21.0052 | 101 |
| ESEA | 62.73▼ | -5.26 (-7.74%) | 68.89 | 62.23 | 131,523 |
| ESGU | 142.82▲ | +0.80 (+0.56%) | 143.69 | 142.22 | 688,296 |
| ESLA | 0.9802▲ | +0.0053 (+0.54%) | 1.0999 | 0.9802 | 86,764 |
| ESLG | 23.768▲ | +0.1003 (+0.42%) | 23.84 | 23.73 | 4,850 |
| ESLT | 911.90▲ | +17.10 (+1.91%) | 915.55 | 894.80 | 143,500 |
| ESMV | 28.228▲ | +0.091 (+0.32%) | 28.34 | 28.228 | 100 |
| ESN | 17.575▲ | +0.0984 (+0.56%) | 17.63 | 17.55 | 150,206 |
| ESPO | 88.8515▲ | +0.7015 (+0.80%) | 89.2834 | 88.62 | 8,723 |
| ESRT | 5.01▼ | -0.07 (-1.38%) | 5.165 | 4.975 | 1,388,518 |
| ESS | 242.14▼ | -1.36 (-0.56%) | 245.60 | 241.53 | 605,900 |
| ESTA | 59.57▲ | +1.41 (+2.42%) | 60.34 | 57.0701 | 496,935 |
| ESTC | 49.94▲ | +0.27 (+0.54%) | 51.44 | 48.71 | 1,379,902 |
| ESUM | 26.45▲ | +0.12 (+0.46%) | 26.63 | 26.31 | 25,001 |
| ETFT | 8.9798▲ | +0.0537 (+0.60%) | 8.99 | 8.9798 | 1,024 |
| ETG | 20.38▲ | +0.20 (+0.99%) | 20.57 | 20.23 | 83,900 |
| ETH | 20.57▲ | +0.53 (+2.64%) | 20.8201 | 20.35 | 1,831,847 |
| ETHA | 16.41▲ | +0.44 (+2.76%) | 16.605 | 16.215 | 44,594,435 |
| ETHB | 27.93▲ | +0.72 (+2.65%) | 28.25 | 27.635 | 526,235 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| ETHE | 17.67▲ | +0.45 (+2.61%) | 17.89 | 17.48 | 1,687,174 |
| ETHM | 10.45 | +0.00 (+0.00%) | 10.4799 | 10.44 | 59,442 |
| ETHT | 16.25▲ | +0.83 (+5.38%) | 16.63 | 15.90 | 1,223,737 |
| ETHW | 15.53▲ | +0.38 (+2.51%) | 15.715 | 15.37 | 841,362 |
| ETJ | 8.19▲ | +0.02 (+0.24%) | 8.24 | 8.17 | 120,700 |
| ETO | 27.10▲ | +0.155 (+0.58%) | 27.38 | 27.00 | 23,700 |
| ETOR | 29.70▲ | +0.35 (+1.19%) | 30.10 | 29.16 | 688,984 |
| ETR | 102.76▲ | +0.24 (+0.23%) | 103.74 | 102.36 | 2,487,400 |
| ETRL | 7.8355▲ | +0.1439 (+1.87%) | 7.8847 | 7.8355 | 807 |
| ETSY | 48.23▼ | -1.23 (-2.49%) | 51.095 | 47.59 | 3,045,492 |
| ETX | 18.80▲ | +0.118 (+0.63%) | 18.88 | 18.68 | 12,992 |
| ETY | 13.78▲ | +0.13 (+0.95%) | 13.91 | 13.71 | 174,600 |
| EUM | 19.03▼ | -0.375 (-1.93%) | 19.39 | 18.92 | 128,200 |
| EUSB | 43.4642▲ | +0.1592 (+0.37%) | 43.495 | 43.435 | 33,291 |
| EVAX | 3.70▲ | +0.025 (+0.68%) | 4.00 | 3.58 | 10,034 |
| EVC | 3.08▼ | -0.05 (-1.60%) | 3.15 | 3.07 | 175,900 |
| EVGN | 0.8478▼ | -0.0344 (-3.90%) | 0.9002 | 0.8103 | 109,954 |
| EVGO | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 6,690,387 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVHY | 52.085▲ | +0.12 (+0.23%) | 52.155 | 52.05 | 875 |
| EVI | 20.76▼ | -0.24 (-1.14%) | 21.42 | 20.76 | 34,600 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| EVMN | 23.13▲ | +2.11 (+10.04%) | 24.14 | 21.24 | 448,792 |
| EVMO | 50.44▲ | +0.18 (+0.36%) | 50.45 | 50.33 | 29,208 |
| EVN | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.38 | 140,800 |
| EVOX | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 50,086 |
| EVPF | 49.5508▲ | +0.1275 (+0.26%) | 49.65 | 49.55 | 54,759 |
| EVRG | 79.98▲ | +0.05 (+0.06%) | 80.65 | 79.80 | 1,198,800 |
| EVSB | 50.86▲ | +0.005 (+0.01%) | 50.90 | 50.84 | 238,688 |
| EVSD | 51.055▲ | +0.065 (+0.13%) | 51.08 | 51.03 | 280,538 |
| EVSM | 50.27▲ | +0.06 (+0.12%) | 50.29 | 50.25 | 78,545 |
| EVTC | 27.88▼ | -0.34 (-1.20%) | 28.445 | 27.35 | 298,751 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| EVTR | 50.89▲ | +0.19 (+0.37%) | 50.965 | 50.835 | 928,611 |
| EVTV | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.62 | 597,479 |
| EVV | 9.28▼ | -0.02 (-0.22%) | 9.38 | 9.28 | 334,200 |
| EVYM | 49.725▲ | +0.27 (+0.55%) | 49.89 | 49.72 | 5,145 |
| EWA | 27.80▲ | +0.24 (+0.87%) | 27.96 | 27.68 | 3,956,200 |
| EWM | 28.99▲ | +0.06 (+0.21%) | 29.11 | 28.95 | 433,700 |
| EWS | 27.82▲ | +0.34 (+1.24%) | 27.97 | 27.73 | 1,090,300 |
| EWV | 22.42▼ | -0.98 (-4.19%) | 22.7699 | 22.20 | 23,667 |
| EWY | 127.74▼ | -1.01 (-0.78%) | 130.59 | 127.03 | 25,413,800 |
| EXC | 47.67▲ | +0.38 (+0.80%) | 48.06 | 47.34 | 5,483,500 |
| EXEQ | 24.11▲ | +0.17 (+0.71%) | 24.11 | 24.11 | 100 |