Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 24.16▲ | +1.06 (+4.59%) | 24.669 | 23.48 | 23,900 |
| CVR | 13.90▼ | -0.35 (-2.46%) | 14.15 | 13.51 | 1,950 |
| CVRD | 18.212▲ | +0.153 (+0.85%) | 18.212 | 18.18 | 600 |
| CVS | 71.29▼ | -0.19 (-0.27%) | 72.46 | 70.61 | 6,601,139 |
| CVSB | 50.695▼ | -0.01 (-0.02%) | 50.70 | 50.665 | 13,149 |
| CVU | 4.13▲ | +0.07 (+1.72%) | 4.36 | 4.075 | 72,131 |
| CVY | 26.8131▲ | +0.1197 (+0.45%) | 26.93 | 26.76 | 6,227 |
| CWAN | 23.29▼ | -0.15 (-0.64%) | 23.50 | 23.29 | 5,318,699 |
| CWB | 92.72▲ | +0.74 (+0.80%) | 93.82 | 90.6604 | 7,006,276 |
| CWD | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.1501 | 62,460 |
| CWEB | 27.04▲ | +0.43 (+1.62%) | 27.78 | 26.81 | 579,885 |
| CWEN | 38.10▲ | +0.66 (+1.76%) | 38.46 | 37.105 | 678,056 |
| CWEN.A | 38.03▲ | +0.77 (+2.07%) | 38.34 | 36.99 | 210,364 |
| CWI | 36.34▲ | +0.83 (+2.34%) | 36.7499 | 36.0101 | 274,039 |
| CWS | 65.1715▲ | +0.5315 (+0.82%) | 65.80 | 65.1715 | 5,123 |
| CWST | 78.01▲ | +0.30 (+0.39%) | 79.94 | 76.37 | 904,303 |
| CXAI | 0.2603▲ | +0.0373 (+16.73%) | 0.275 | 0.2316 | 6,238,989 |
| CXE | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.7432 | 54,216 |
| CXH | 8.15▼ | -0.01 (-0.12%) | 8.19 | 8.12 | 7,107 |
| CXRN | 20.17▼ | -0.545 (-2.63%) | 20.45 | 19.801 | 48,748 |
| CXSE | 37.44▲ | +0.0927 (+0.25%) | 37.79 | 37.28 | 85,602 |
| CYCU | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.12 | 208,852 |
| CYH | 2.98▲ | +0.09 (+3.11%) | 3.095 | 2.95 | 1,456,984 |
| CYN | 1.96▼ | -0.25 (-11.31%) | 2.20 | 1.93 | 1,055,115 |
| CYTK | 60.95▼ | -0.75 (-1.22%) | 63.47 | 60.78 | 1,357,301 |
| CZA | 108.95▲ | +1.51 (+1.41%) | 109.70 | 108.95 | 1,592 |
| CZAR | 30.365▲ | +0.253 (+0.84%) | 30.62 | 30.365 | 700 |
| CZR | 26.44▼ | -0.32 (-1.20%) | 27.555 | 26.38 | 6,248,554 |
| D | 59.82▲ | +0.44 (+0.74%) | 60.59 | 59.37 | 5,266,170 |
| DABS | 50.89▲ | +0.15 (+0.30%) | 51.30 | 50.78 | 8,865 |
| DADS | 19.2348▲ | +0.2448 (+1.29%) | 19.25 | 19.2348 | 597 |
| DAIC | 0.1879▲ | +0.0106 (+5.98%) | 0.1914 | 0.1677 | 1,131,618 |
| DAIO | 2.45▼ | -0.01 (-0.41%) | 2.5499 | 2.42 | 26,891 |
| DAK | 25.709▲ | +0.241 (+0.95%) | 25.709 | 25.709 | 200 |
| DALI | 27.4794▲ | +0.6138 (+2.28%) | 27.67 | 27.21 | 35,318 |
| DAMD | 21.29▼ | -0.24 (-1.11%) | 21.37 | 20.135 | 128,076 |
| DAO | 10.15▼ | -0.10 (-0.98%) | 10.50 | 10.08 | 53,355 |
| DARE | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.32 | 76,684 |
| DARP | 49.0097▲ | +0.0097 (+0.02%) | 49.99 | 48.99 | 12,461 |
| DASH | 159.98▲ | +3.34 (+2.13%) | 164.95 | 157.50 | 3,597,971 |
| DAT | 35.8868▲ | +0.6383 (+1.81%) | 35.8868 | 35.8868 | 329 |
| DAVA | 4.67▲ | +0.09 (+1.97%) | 4.79 | 4.60 | 134,808 |
| DAX | 41.94▲ | +1.27 (+3.12%) | 42.6599 | 41.56 | 57,632 |
| DB | 29.27▲ | +0.80 (+2.81%) | 29.885 | 28.905 | 5,362,903 |
| DBAW | 42.22▲ | +0.8391 (+2.03%) | 42.47 | 41.9101 | 12,805 |
| DBB | 22.85▲ | +0.51 (+2.28%) | 23.02 | 22.73 | 225,626 |
| DBC | 27.75▼ | -1.19 (-4.11%) | 28.128 | 27.415 | 2,128,944 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.845 | 568 |
| DBE | 27.94▼ | -2.45 (-8.06%) | 28.81 | 27.21 | 130,902 |
| DBEF | 48.40▲ | +0.86 (+1.81%) | 48.885 | 48.03 | 1,781,230 |
| DBEM | 34.2939▲ | +0.846 (+2.53%) | 34.43 | 34.18 | 5,581 |
| DBEU | 47.45▲ | +0.702 (+1.50%) | 47.9809 | 47.29 | 47,328 |
| DBEZ | 54.1816▲ | +1.1974 (+2.26%) | 54.43 | 54.18 | 3,260 |
| DBGI | 2.28▲ | +0.175 (+8.31%) | 2.35 | 2.10 | 327,110 |
| DBJP | 99.68▲ | +2.0856 (+2.14%) | 100.92 | 99.39 | 12,896 |
| DBL | 14.34▲ | +0.08 (+0.56%) | 14.48 | 14.29 | 43,368 |
| DBMF | 29.55▼ | -0.26 (-0.87%) | 29.81 | 29.49 | 1,422,764 |
| DBND | 45.695▲ | +0.135 (+0.30%) | 45.7399 | 45.4001 | 70,285 |
| DBO | 19.65▼ | -1.15 (-5.53%) | 19.93 | 18.855 | 3,764,859 |
| DBP | 103.45▼ | -1.60 (-1.52%) | 105.4947 | 102.19 | 18,883 |
| DBX | 24.42▼ | -0.60 (-2.40%) | 25.17 | 24.29 | 3,547,164 |
| DC | 4.54 | +0.00 (+0.00%) | 4.67 | 4.47 | 2,614,264 |
| DCBO | 19.58▲ | +0.20 (+1.03%) | 19.825 | 19.27 | 143,869 |
| DCGO | 0.6737▼ | -0.0004 (-0.06%) | 0.70 | 0.6458 | 1,273,464 |
| DCMT | 31.9043▼ | -1.5095 (-4.52%) | 32.37 | 31.65 | 11,373 |
| DCO | 122.73▲ | +2.16 (+1.79%) | 125.39 | 122.37 | 113,943 |
| DCOR | 72.35▲ | +0.88 (+1.23%) | 73.11 | 72.3001 | 96,649 |
| DCOY | 7.47 | +0.00 (+0.00%) | 7.845 | 7.365 | 6,099 |
| DCRE | 51.8492▲ | +0.0192 (+0.04%) | 51.8899 | 51.8201 | 17,505 |
| DCTH | 9.10▲ | +0.03 (+0.33%) | 9.29 | 8.90 | 370,735 |
| DCX | 1.84▼ | -0.07 (-3.66%) | 1.87 | 1.7901 | 9,036 |
| DD | 44.14▲ | +1.70 (+4.01%) | 44.97 | 43.48 | 3,831,839 |
| DDC | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.02 | 59,901 |
| DDD | 2.04▲ | +0.11 (+5.70%) | 2.09 | 1.99 | 2,685,587 |
| DDI | 8.50▲ | +0.145 (+1.74%) | 8.595 | 8.375 | 11,845 |
| DDL | 2.49▲ | +0.06 (+2.47%) | 2.555 | 2.45 | 965,842 |
| DDM | 52.06▲ | +1.32 (+2.60%) | 53.15 | 51.83 | 314,220 |
| DDS | 568.96▼ | -22.04 (-3.73%) | 600.66 | 565.50 | 138,005 |
| DE | 569.03▲ | +9.30 (+1.66%) | 571.94 | 564.03 | 1,244,030 |
| DEA | 22.00▲ | +0.19 (+0.87%) | 22.28 | 21.90 | 461,690 |
| DECK | 102.45▲ | +2.02 (+2.01%) | 103.69 | 101.10 | 1,939,490 |
| DEED | 21.4094▲ | +0.0594 (+0.28%) | 21.479 | 21.23 | 49,355 |
| DEEF | 37.198▲ | +0.5453 (+1.49%) | 37.48 | 37.198 | 258 |
| DEFI | 80.134▲ | +0.52 (+0.65%) | 80.134 | 80.134 | 100 |
| DEFT | 0.6332▲ | +0.1171 (+22.69%) | 0.665 | 0.5601 | 4,833,360 |
| DEHP | 34.29▲ | +1.11 (+3.35%) | 34.6147 | 33.941 | 58,164 |
| DEI | 9.43▲ | +0.13 (+1.40%) | 9.65 | 9.38 | 2,850,232 |
| DEM | 49.14▲ | +0.95 (+1.97%) | 49.4399 | 48.675 | 252,809 |
| DEMZ | 40.8718▲ | +0.4277 (+1.06%) | 40.8718 | 40.8718 | 282 |
| DEO | 74.13▲ | +0.26 (+0.35%) | 75.31 | 73.74 | 1,283,900 |
| DERM | 6.90▲ | +0.27 (+4.07%) | 7.025 | 6.6701 | 238,149 |
| DESK | 33.231▲ | +0.5727 (+1.75%) | 33.62 | 33.231 | 406 |
| DEUS | 59.36▲ | +0.5428 (+0.92%) | 59.93 | 59.36 | 4,729 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DEW | 65.3527▲ | +0.6219 (+0.96%) | 65.75 | 64.94 | 4,838 |
| DFAC | 39.02▲ | +0.52 (+1.35%) | 39.465 | 38.94 | 5,237,443 |
| DFAE | 34.23▲ | +0.99 (+2.98%) | 34.515 | 33.78 | 1,408,059 |
| DFAI | 38.52▲ | +0.87 (+2.31%) | 38.96 | 38.175 | 3,170,173 |
| DFAR | 23.595▲ | +0.135 (+0.58%) | 23.9201 | 23.595 | 2,888,786 |
| DFAU | 45.44▲ | +0.54 (+1.20%) | 45.955 | 45.355 | 1,107,641 |