Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIIG | 21.26▼ | -0.025 (-0.12%) | 21.30 | 21.236 | 99,200 |
| FINS | 13.08▼ | -0.15 (-1.13%) | 13.23 | 13.06 | 411,400 |
| FINW | 18.09▼ | -0.10 (-0.55%) | 18.11 | 17.96 | 6,179 |
| FISR | 25.98▼ | -0.035 (-0.13%) | 26.015 | 25.953 | 62,200 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FIXD | 44.50▼ | -0.0546 (-0.12%) | 44.83 | 44.4613 | 257,894 |
| FIXT | 38.39▼ | -0.04 (-0.10%) | 38.40 | 38.35 | 11,086 |
| FIZZ | 33.25▼ | -1.49 (-4.29%) | 34.40 | 32.32 | 394,920 |
| FJP | 67.585▼ | -0.1053 (-0.16%) | 68.79 | 67.38 | 6,060 |
| FKWL | 4.485▲ | +0.025 (+0.56%) | 4.4999 | 4.45 | 6,058 |
| FLBR | 19.8831▼ | -1.3669 (-6.43%) | 21.22 | 19.825 | 121,380 |
| FLCB | 21.65▼ | -0.02 (-0.09%) | 21.70 | 21.6338 | 244,145 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |
| FLD | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.92 | 78,900 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FLGB | 33.09▼ | -0.20 (-0.60%) | 33.37 | 33.09 | 104,814 |
| FLGT | 27.79▼ | -0.51 (-1.80%) | 28.57 | 27.70 | 203,081 |
| FLGV | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.5609 | 66,436 |
| FLIN | 38.65▲ | +0.11 (+0.29%) | 38.72 | 38.61 | 144,401 |
| FLLA | 24.4743▼ | -1.0318 (-4.05%) | 25.50 | 24.44 | 26,743 |
| FLMB | 23.76 | +0.00 (+0.00%) | 23.79 | 23.72 | 3,600 |
| FLMI | 24.815▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 581,100 |
| FLN | 22.3663▼ | -0.9287 (-3.99%) | 23.43 | 22.3663 | 8,140 |
| FLNG | 25.29▼ | -0.54 (-2.09%) | 25.965 | 25.27 | 445,600 |
| FLO | 10.78▲ | +0.10 (+0.94%) | 10.835 | 10.59 | 3,044,992 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |
| FLUX | 1.58▼ | -0.12 (-7.06%) | 1.72 | 1.569 | 187,813 |
| FLXR | 39.62▲ | +0.02 (+0.05%) | 39.68 | 39.60 | 471,200 |
| FLYE | 8.27▼ | -1.72 (-17.22%) | 9.21 | 8.00 | 137,555 |
| FLYW | 13.61▼ | -0.16 (-1.16%) | 14.05 | 13.56 | 1,180,941 |
| FMAO | 24.80▼ | -0.63 (-2.48%) | 25.63 | 24.59 | 13,084 |
| FMAT | 51.595▼ | -0.155 (-0.30%) | 52.1972 | 51.595 | 27,977 |
| FMB | 51.056▲ | +0.016 (+0.03%) | 51.11 | 51.03 | 115,900 |
| FMC | 13.28▼ | -0.01 (-0.08%) | 13.70 | 13.23 | 4,993,400 |
| FMED | 28.35▼ | -0.185 (-0.65%) | 28.58 | 28.35 | 9,300 |
| FMF | 48.675▼ | -0.245 (-0.50%) | 48.90 | 48.59 | 21,676 |
| FMFC | 0.4778▼ | -0.0548 (-10.29%) | 0.5545 | 0.451 | 199,456 |
| FMHI | 47.83▼ | -0.019 (-0.04%) | 47.89 | 47.77 | 81,600 |
| FMNY | 26.68 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,775 |
| FMQQ | 14.133▼ | -0.2016 (-1.41%) | 14.133 | 14.133 | 133 |
| FMS | 23.25▼ | -0.12 (-0.51%) | 23.53 | 23.23 | 406,300 |
| FMUB | 51.025▼ | -0.07 (-0.14%) | 51.19 | 50.96 | 8,688 |
| FMUN | 50.1102▲ | +0.0152 (+0.03%) | 50.1999 | 50.0202 | 15,886 |
| FMY | 12.01▼ | -0.09 (-0.74%) | 12.09 | 11.87 | 13,700 |
| FND | 63.48▼ | -1.47 (-2.26%) | 65.30 | 63.22 | 2,506,752 |
| FNF | 58.10▼ | -0.27 (-0.46%) | 58.68 | 58.045 | 543,200 |
| FNKO | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 503,764 |
| FNV | 203.17▲ | +0.24 (+0.12%) | 207.105 | 202.1899 | 433,755 |
| FNWB | 9.87▼ | -0.10 (-1.00%) | 10.18 | 9.80 | 46,190 |
| FNWD | 38.56▼ | -0.91 (-2.31%) | 39.645 | 38.27 | 26,577 |
| FOA | 22.51▲ | +0.03 (+0.13%) | 22.745 | 22.07 | 88,073 |
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FORA | 2.145▼ | -0.035 (-1.61%) | 2.20 | 2.13 | 40,895 |
| FORH | 24.987▼ | -0.223 (-0.88%) | 24.987 | 24.987 | 76 |
| FORR | 6.63▼ | -0.19 (-2.79%) | 6.91 | 6.61 | 90,690 |
| FOUR | 68.88▼ | -0.48 (-0.69%) | 71.57 | 68.81 | 1,251,058 |
| FPEI | 19.40▼ | -0.025 (-0.13%) | 19.437 | 19.33 | 404,200 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FPH | 5.82▼ | -0.10 (-1.69%) | 5.965 | 5.80 | 178,500 |
| FPWR | 33.707▼ | -0.145 (-0.43%) | 33.86 | 33.707 | 700 |
| FRA | 11.79▼ | -0.09 (-0.76%) | 11.88 | 11.77 | 207,200 |
| FRBA | 15.70▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 65,777 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FRGT | 0.70▲ | +0.042 (+6.38%) | 0.7151 | 0.6651 | 1,236,108 |
| FRHC | 132.66▼ | -4.19 (-3.06%) | 137.22 | 131.94 | 69,500 |
| FRI | 27.85▼ | -0.02 (-0.07%) | 27.9483 | 27.80 | 15,271 |
| FRMI | 15.16▼ | -0.75 (-4.71%) | 16.054 | 14.70 | 2,972,200 |
| FRSX | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.80 | 153,269 |
| FRT | 97.20▲ | +0.07 (+0.07%) | 97.80 | 96.77 | 690,347 |
| FSBC | 34.69▼ | -0.32 (-0.91%) | 34.97 | 34.49 | 24,757 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FSIG | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 229,800 |
| FSK | 15.46▼ | -0.09 (-0.58%) | 15.69 | 15.404 | 2,579,800 |
| FSLR | 257.61▲ | +0.33 (+0.13%) | 264.00 | 255.12 | 1,911,217 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FSM | 9.26▼ | -0.04 (-0.43%) | 9.63 | 9.21 | 6,529,815 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FSOL | 15.54▼ | -0.93 (-5.65%) | 16.075 | 15.355 | 255,800 |
| FSP | 0.93▼ | -0.04 (-4.12%) | 0.98 | 0.93 | 492,600 |
| FSS | 110.84▼ | -0.09 (-0.08%) | 111.49 | 109.94 | 213,900 |
| FSSL | 13.49▼ | -0.05 (-0.37%) | 13.55 | 13.42 | 957,100 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FSV | 154.92▲ | +0.01 (+0.01%) | 157.2099 | 154.295 | 124,353 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.11 | 8.00 | 48,000 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTCA | 7.34▲ | +0.015 (+0.20%) | 7.34 | 7.27 | 242,700 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTCI | 9.32▼ | -0.43 (-4.41%) | 9.77 | 9.19 | 55,140 |
| FTCS | 92.33▼ | -0.15 (-0.16%) | 92.57 | 92.22 | 863,300 |
| FTDR | 53.07▼ | -0.21 (-0.39%) | 54.10 | 52.77 | 647,097 |
| FTEK | 1.69▼ | -0.10 (-5.59%) | 1.86 | 1.67 | 84,653 |
| FTEL | 0.8149▼ | -0.0051 (-0.62%) | 0.9396 | 0.803 | 2,372,319 |
| FTF | 6.10▼ | -0.04 (-0.65%) | 6.14 | 6.10 | 166,100 |
| FTHM | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.19 | 64,676 |