Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLW | 115.95▲ | +9.82 (+9.25%) | 116.45 | 107.91 | 9,473,778 |
| GLWG | 6.87▲ | +1.08 (+18.65%) | 6.93 | 6.03 | 1,010,229 |
| GLXY | 14.51▲ | +0.85 (+6.22%) | 14.92 | 12.99 | 7,672,370 |
| GMED | 76.37▲ | +5.32 (+7.49%) | 76.69 | 71.91 | 3,659,616 |
| GMEX | 0.4452▼ | -0.0325 (-6.80%) | 0.492 | 0.4108 | 84,278 |
| GMHS | 0.6265▼ | -0.031 (-4.71%) | 0.6679 | 0.6004 | 59,082 |
| GMIE | 24.6363▲ | +0.4684 (+1.94%) | 24.67 | 24.565 | 49,308 |
| GMRS | 11.27▼ | -1.17 (-9.41%) | 11.99 | 11.035 | 3,023,268 |
| GNL | 6.87▲ | +0.02 (+0.29%) | 6.935 | 6.82 | 3,658,443 |
| GNLN | 1.16▲ | +0.005 (+0.43%) | 1.17 | 1.11 | 9,695 |
| GNPX | 2.06▼ | -0.01 (-0.48%) | 2.155 | 2.05 | 86,305 |
| GNRC | 188.75▲ | +11.97 (+6.77%) | 191.82 | 180.88 | 1,705,688 |
| GNS | 0.1014▼ | -0.0018 (-1.74%) | 0.1058 | 0.10 | 3,230,509 |
| GNSS | 1.405▲ | +0.01 (+0.72%) | 1.4597 | 1.38 | 68,670 |
| GNTX | 19.50▼ | -0.38 (-1.91%) | 20.11 | 19.49 | 2,618,316 |
| GNW | 8.72▲ | +0.02 (+0.23%) | 8.865 | 8.665 | 5,596,492 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| GOLD | 38.34▲ | +0.71 (+1.89%) | 38.90 | 37.37 | 765,449 |
| GOLF | 84.61▲ | +3.87 (+4.79%) | 84.89 | 80.75 | 363,220 |
| GOOD | 10.225▲ | +0.075 (+0.74%) | 10.37 | 10.035 | 1,005,855 |
| GOVX | 0.143▼ | -0.0149 (-9.44%) | 0.1683 | 0.1402 | 453,182 |
| GOW | 2.36▼ | -0.06 (-2.48%) | 2.74 | 2.36 | 56,743 |
| GP | 0.5211▼ | -0.0624 (-10.69%) | 0.60 | 0.50 | 42,467 |
| GPAT | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GPMT | 3.00▼ | -0.34 (-10.18%) | 3.32 | 2.935 | 78,566 |
| GPOR | 155.50▲ | +5.50 (+3.67%) | 155.54 | 149.52 | 383,357 |
| GPRK | 9.41▼ | -0.03 (-0.32%) | 9.53 | 9.284 | 647,263 |
| GPRO | 0.8804▼ | -0.021 (-2.33%) | 0.935 | 0.8763 | 4,195,740 |
| GPT | 31.645▲ | +1.343 (+4.43%) | 31.645 | 31.605 | 300 |
| GPTY | 35.30▲ | +1.22 (+3.58%) | 35.6015 | 34.39 | 33,569 |
| GQGU | 23.46▲ | +0.72 (+3.17%) | 23.545 | 22.97 | 738,213 |
| GRAL | 128.08▲ | +6.64 (+5.47%) | 134.26 | 122.3621 | 809,386 |
| GRAN | 1.0863▲ | +0.0063 (+0.58%) | 1.095 | 1.0863 | 3,086 |
| GRC | 70.98▲ | +3.22 (+4.75%) | 71.45 | 69.00 | 103,433 |
| GROW | 2.575▲ | +0.075 (+3.00%) | 2.64 | 2.52 | 10,026 |
| GRSD | 0.9493▲ | +0.0983 (+11.55%) | 0.9754 | 0.8301 | 260,754 |
| GSBD | 8.58▼ | -0.06 (-0.69%) | 8.6858 | 8.445 | 1,340,333 |
| GSG | 33.93▼ | -0.53 (-1.54%) | 34.25 | 33.52 | 2,414,565 |
| GSIT | 3.24▲ | +0.22 (+7.28%) | 3.26 | 2.99 | 725,146 |
| GSJY | 52.4099▲ | +1.9944 (+3.96%) | 52.47 | 52.00 | 4,374 |
| GSM | 2.63▲ | +0.07 (+2.73%) | 2.73 | 2.51 | 2,300,385 |
| GSOL | 6.54▼ | -0.24 (-3.54%) | 6.645 | 6.50 | 1,906,747 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 12.24▼ | -0.39 (-3.09%) | 12.60 | 12.22 | 71,707 |
| GT | 4.18▼ | -0.18 (-4.13%) | 4.30 | 4.14 | 12,843,964 |
| GTBP | 4.32▼ | -0.10 (-2.26%) | 4.6726 | 4.22 | 135,759 |
| GTE | 9.58▲ | +0.16 (+1.70%) | 9.79 | 9.20 | 787,560 |
| GTEC | 0.4925▼ | -0.0176 (-3.45%) | 0.5436 | 0.4766 | 240,656 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 28 |
| GTIM | 1.25▲ | +0.01 (+0.81%) | 1.2799 | 1.2305 | 25,699 |
| GTLB | 47.12▼ | -0.97 (-2.02%) | 48.37 | 44.74 | 3,664,297 |
| GTM | 3.51▲ | +0.01 (+0.29%) | 3.55 | 3.175 | 9,741,942 |
| GTN.A | 5.915▲ | +0.215 (+3.77%) | 6.85 | 5.70 | 9,440 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 230 |
| GUSH | 37.42▲ | +0.17 (+0.46%) | 37.99 | 36.23 | 547,705 |
| GUTS | 0.8971▼ | -0.0327 (-3.52%) | 0.95 | 0.87 | 275,821 |
| GVA | 124.92▲ | +4.40 (+3.65%) | 126.105 | 123.01 | 473,378 |
| GVH | 0.92▼ | -0.08 (-8.00%) | 1.01 | 0.92 | 37,075 |
| GWRE | 160.84▼ | -0.57 (-0.35%) | 162.34 | 157.9475 | 716,605 |
| GWRS | 7.01▼ | -0.27 (-3.71%) | 7.35 | 6.99 | 94,297 |
| GXDW | 22.27▲ | +0.763 (+3.55%) | 22.34 | 21.62 | 273 |
| GXIG | 24.02▼ | -0.059 (-0.25%) | 24.02 | 24.02 | 400 |
| GXPE | 36.4627▲ | +0.2247 (+0.62%) | 36.4627 | 36.27 | 682 |
| GXPT | 31.42▲ | +0.92 (+3.02%) | 31.51 | 30.51 | 17,823 |
| GXRP | 21.13▼ | -1.51 (-6.67%) | 21.4699 | 20.97 | 49,619 |
| GYGY | 0.3501▲ | +0.0029 (+0.84%) | 0.3674 | 0.3401 | 450,355 |
| GYRO | 3.90▼ | -0.10 (-2.50%) | 4.12 | 3.90 | 2,006 |
| HACK | 115.87▲ | +5.03 (+4.54%) | 116.46 | 111.50 | 361,685 |
| HAE | 118.21▼ | -1.72 (-1.43%) | 122.97 | 117.4801 | 999,284 |
| HAFC | 32.68 | +0.00 (+0.00%) | 33.005 | 32.65 | 240,293 |
| HAFN | 9.19▼ | -0.18 (-1.92%) | 9.465 | 9.05 | 3,187,462 |
| HAKY | 29.19▲ | +1.178 (+4.21%) | 29.34 | 28.315 | 24,100 |
| HAL | 31.88▲ | +0.04 (+0.13%) | 32.0799 | 31.14 | 11,275,462 |
| HALO | 102.92▼ | -0.71 (-0.69%) | 105.64 | 101.04 | 2,926,332 |
| HARD | 31.35▼ | -0.495 (-1.55%) | 31.63 | 31.185 | 6,800 |
| HBB | 31.35▼ | -0.81 (-2.52%) | 32.2545 | 30.3163 | 135,242 |
| HBIL | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.03 | 100 |
| HBIT | 24.4819▼ | -0.1743 (-0.71%) | 24.545 | 24.36 | 7,834 |
| HBNB | 4.64▲ | +0.09 (+1.98%) | 4.70 | 4.62 | 4,015 |
| HBR | 9.11▼ | -0.1084 (-1.18%) | 9.2617 | 9.075 | 70,438 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HCAT | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.43 | 532,951 |
| HCI | 186.25▲ | +0.22 (+0.12%) | 189.68 | 184.6801 | 134,718 |
| HCSG | 24.78▲ | +0.50 (+2.06%) | 25.3826 | 24.33 | 457,844 |
| HCTI | 4.22▲ | +0.52 (+14.05%) | 4.37 | 3.63 | 61,535 |
| HCWB | 0.954▼ | -0.066 (-6.47%) | 1.055 | 0.9501 | 42,849 |
| HDGE | 14.29▼ | -0.42 (-2.86%) | 14.62 | 14.2101 | 93,450 |
| HDV | 30.55▲ | +0.20 (+0.66%) | 30.66 | 30.29 | 4,470,004 |
| HEFT | 25.83▲ | +0.02 (+0.08%) | 25.87 | 25.775 | 13,607 |
| HEPS | 2.76▲ | +0.02 (+0.73%) | 2.7999 | 2.6989 | 146,837 |
| HEQQ | 59.4444▲ | +0.7573 (+1.29%) | 59.56 | 59.4444 | 1,196 |
| HERZ | 13.1899▼ | -0.0401 (-0.30%) | 13.23 | 13.145 | 7,868 |
| HESM | 30.46▲ | +0.50 (+1.67%) | 30.72 | 29.535 | 3,392,248 |
| HEWJ | 61.67▲ | +1.96 (+3.28%) | 61.8601 | 60.81 | 24,672 |
| HFBL | 22.37▼ | -0.63 (-2.74%) | 22.37 | 22.37 | 595 |
| HFGM | 28.68▲ | +0.70 (+2.50%) | 28.73 | 28.18 | 78,484 |
| HFMF | 21.6049▼ | -0.1001 (-0.46%) | 21.7089 | 21.58 | 11,463 |
| HFRO | 5.98▼ | -0.05 (-0.83%) | 6.10 | 5.96 | 89,831 |
| HFWA | 28.64▲ | +0.25 (+0.88%) | 28.89 | 28.58 | 242,359 |
| HGBL | 1.175▼ | -0.075 (-6.00%) | 1.27 | 1.15 | 343,961 |