Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEVG | 22.2642▲ | +2.6574 (+13.55%) | 22.2642 | 20.00 | 105,282 |
| GF | 10.22▲ | +0.20 (+2.00%) | 10.35 | 10.0697 | 15,201 |
| GFAI | 0.4484▲ | +0.0303 (+7.25%) | 0.4588 | 0.401 | 358,933 |
| GFR | 6.32▼ | -0.15 (-2.32%) | 6.60 | 6.15 | 299,800 |
| GGG | 84.65▲ | +1.71 (+2.06%) | 85.49 | 83.12 | 615,961 |
| GGLS | 7.29▼ | -0.3981 (-5.18%) | 7.586 | 7.28 | 23,645,432 |
| GGRP | 0.516▲ | +0.0301 (+6.19%) | 0.5332 | 0.4501 | 28,865 |
| GGT | 3.93 | +0.00 (+0.00%) | 3.9561 | 3.93 | 384,713 |
| GGZ | 15.02▲ | +0.2183 (+1.47%) | 15.05 | 14.62 | 33,194 |
| GHC | 1,057.26▲ | +7.42 (+0.71%) | 1,069.07 | 1,048.34 | 18,715 |
| GHM | 78.92▲ | +3.46 (+4.59%) | 79.30 | 76.00 | 182,851 |
| GIAX | 14.10▲ | +0.75 (+5.62%) | 14.15 | 13.58 | 46,454 |
| GIBO | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 16,229 |
| GIGM | 1.43▼ | -0.07 (-4.67%) | 1.465 | 1.43 | 4,233 |
| GIL | 55.65▲ | +1.96 (+3.65%) | 56.415 | 54.45 | 1,813,458 |
| GILT | 15.02▲ | +0.75 (+5.26%) | 15.18 | 14.26 | 680,892 |
| GIPR | 0.2568▲ | +0.0116 (+4.73%) | 0.2572 | 0.239 | 92,766 |
| GITS | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.15 | 13,179 |
| GIW | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 2,508 |
| GLE | 0.3788▲ | +0.0552 (+17.06%) | 0.3788 | 0.329 | 87,863 |
| GLGG | 4.3583▲ | +0.5474 (+14.36%) | 4.425 | 3.99 | 53,443 |
| GLL | 20.18▼ | -1.59 (-7.30%) | 21.235 | 20.1518 | 5,486,029 |
| GLMD | 0.49▲ | +0.015 (+3.16%) | 0.5199 | 0.47 | 15,119 |
| GLNK | 7.77▲ | +0.13 (+1.70%) | 7.8999 | 7.645 | 163,215 |
| GLOO | 4.81▲ | +0.03 (+0.63%) | 5.00 | 4.702 | 23,182 |
| GLPG | 30.00▲ | +1.16 (+4.02%) | 30.46 | 28.98 | 463,052 |
| GLPI | 44.37▲ | +0.42 (+0.96%) | 44.69 | 43.845 | 2,794,505 |
| GLQ | 7.53▲ | +0.18 (+2.45%) | 7.5699 | 7.37 | 54,933 |
| GLSI | 24.02▲ | +2.53 (+11.77%) | 24.2637 | 22.1171 | 166,888 |
| GLU | 19.155▲ | +0.155 (+0.82%) | 19.3622 | 19.1001 | 6,265 |
| GLW | 135.97▲ | +7.42 (+5.77%) | 135.99 | 128.40 | 10,738,381 |
| GLWG | 15.92▲ | +1.6416 (+11.50%) | 15.92 | 14.31 | 174,591 |
| GLXG | 2.24▼ | -0.05 (-2.18%) | 2.4299 | 2.12 | 16,587 |
| GLXY | 18.45▲ | +1.30 (+7.58%) | 18.63 | 17.53 | 6,531,398 |
| GM | 74.50▲ | +1.74 (+2.39%) | 75.09 | 73.405 | 3,957,912 |
| GMEX | 0.60▲ | +0.0248 (+4.31%) | 0.638 | 0.5701 | 304,570 |
| GMHS | 0.89▼ | -0.12 (-11.88%) | 0.99 | 0.8201 | 12,449 |
| GMMA | 20.5402▼ | -0.0178 (-0.09%) | 20.5402 | 20.5402 | 167 |
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GNLN | 0.37▲ | +0.0501 (+15.66%) | 0.372 | 0.3135 | 144,530 |
| GNLX | 2.42▲ | +0.12 (+5.22%) | 2.455 | 2.30 | 137,888 |
| GNPX | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.725 | 144,434 |
| GNRC | 195.33▲ | +9.83 (+5.30%) | 196.48 | 187.53 | 737,796 |
| GNTA | 0.6719▲ | +0.0419 (+6.65%) | 0.73 | 0.60 | 91,752 |
| GOAI | 3.75▼ | -0.18 (-4.58%) | 3.92 | 3.47 | 105,710 |
| GOCO | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.42 | 50,072 |
| GOGO | 4.02▼ | -0.08 (-1.95%) | 4.209 | 3.915 | 1,891,275 |
| GOLD | 40.08▲ | +2.10 (+5.53%) | 40.58 | 38.735 | 454,814 |
| GOSS | 0.3285▲ | +0.0085 (+2.66%) | 0.3383 | 0.3201 | 7,164,102 |
| GOVX | 1.38▲ | +0.02 (+1.47%) | 1.3899 | 1.3462 | 31,302 |
| GP | 1.04▲ | +0.02 (+1.96%) | 1.0616 | 0.9999 | 30,653 |
| GPGI | 17.10▲ | +0.90 (+5.56%) | 17.17 | 16.22 | 3,903,868 |
| GPN | 67.30▲ | +1.00 (+1.51%) | 68.02 | 64.9233 | 3,487,699 |
| GPOR | 211.57▼ | -3.28 (-1.53%) | 219.79 | 207.33 | 290,916 |
| GPRK | 9.50▼ | -0.21 (-2.16%) | 9.975 | 9.31 | 1,135,141 |
| GPTY | 36.43▲ | +1.70 (+4.89%) | 36.43 | 35.20 | 24,658 |
| GRAB | 3.66▲ | +0.13 (+3.68%) | 3.68 | 3.5501 | 58,956,138 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 124 |
| GRAG | 6.8643▲ | +0.3967 (+6.13%) | 6.90 | 6.79 | 3,468 |
| GRAN | 1.04▲ | +0.0625 (+6.39%) | 1.08 | 0.9398 | 33,718 |
| GRC | 62.13▲ | +1.74 (+2.88%) | 62.68 | 61.0301 | 66,123 |
| GRDX | 2.02▲ | +0.01 (+0.50%) | 2.12 | 1.965 | 38,521 |
| GREE | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.02 | 82,960 |
| GRI | 2.29▲ | +0.03 (+1.33%) | 2.34 | 2.21 | 20,111 |
| GRML | 0.33▲ | +0.0519 (+18.66%) | 0.3508 | 0.28 | 4,499,288 |
| GRMN | 232.01▲ | +6.01 (+2.66%) | 233.875 | 225.54 | 454,458 |
| GRND | 12.09▼ | -0.24 (-1.95%) | 12.525 | 12.04 | 1,142,216 |
| GRNI | 19.05▲ | +0.598 (+3.24%) | 19.05 | 18.58 | 72,843 |
| GRNJ | 25.01▲ | +1.19 (+5.00%) | 25.03 | 24.175 | 115,896 |
| GRNY | 23.87▲ | +0.69 (+2.98%) | 23.9151 | 23.38 | 3,311,935 |
| GRO | 3.24▼ | -0.19 (-5.54%) | 3.58 | 3.1301 | 891,962 |
| GROV | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.23 | 149,331 |
| GROW | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.48 | 96,228 |
| GRVY | 61.96▲ | +0.64 (+1.04%) | 62.16 | 61.2752 | 21,658 |
| GRWG | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.06 | 156,401 |
| GSBD | 8.88▼ | -0.16 (-1.77%) | 8.945 | 8.705 | 1,491,244 |
| GSIT | 5.14▲ | +0.35 (+7.31%) | 5.17 | 4.82 | 539,643 |
| GSL | 37.23▲ | +1.27 (+3.53%) | 37.30 | 36.235 | 344,296 |
| GSM | 4.12▼ | -0.04 (-0.96%) | 4.26 | 3.91 | 1,410,750 |
| GSOL | 6.13▲ | +0.01 (+0.16%) | 6.1901 | 5.975 | 2,070,936 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GSUI | 12.6569▲ | +0.2234 (+1.80%) | 12.72 | 12.376 | 14,358 |
| GTBP | 0.4081▼ | -0.0062 (-1.50%) | 0.4198 | 0.40 | 455,126 |
| GTEC | 0.6988▲ | +0.0355 (+5.35%) | 0.7039 | 0.64 | 199,211 |
| GTEK | 40.9001▲ | +1.5051 (+3.82%) | 40.9001 | 39.80 | 2,770 |
| GTIM | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 19,838 |
| GTLS | 206.75▼ | -0.05 (-0.02%) | 206.95 | 206.48 | 3,342,948 |
| GTN | 4.34▼ | -0.09 (-2.03%) | 4.57 | 4.145 | 1,963,666 |
| GTN.A | 12.41▼ | -0.22 (-1.74%) | 12.70 | 12.41 | 1,939 |
| GTY | 31.80▼ | -0.03 (-0.09%) | 32.2499 | 31.68 | 482,189 |
| GUSH | 44.22▼ | -1.81 (-3.93%) | 47.1558 | 42.39 | 2,136,085 |
| GWAV | 3.38▲ | +0.05 (+1.50%) | 3.44 | 3.38 | 3,087 |
| GWH | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.11 | 272,379 |
| GWRE | 149.56▲ | +4.66 (+3.22%) | 152.04 | 143.36 | 1,012,506 |
| GXAI | 1.21▲ | +0.08 (+7.08%) | 1.24 | 1.13 | 493,688 |
| GXRP | 26.02▲ | +0.41 (+1.60%) | 26.07 | 25.555 | 9,465 |
| GYRE | 6.97▲ | +0.13 (+1.90%) | 7.08 | 6.90 | 97,256 |
| GYRO | 8.13 | +0.00 (+0.00%) | 8.13 | 8.13 | 0 |
| H | 143.79▲ | +3.84 (+2.74%) | 144.48 | 137.53 | 1,050,294 |
| HAKY | 23.0202▲ | +0.7851 (+3.53%) | 23.0202 | 22.78 | 644 |