Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCL | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.77 | 6,143 |
| LGCY | 10.85▼ | -0.19 (-1.72%) | 11.15 | 10.85 | 84,649 |
| LGHL | 0.80▼ | -0.0021 (-0.26%) | 0.84 | 0.767 | 443,615 |
| LHSW | 0.1884▼ | -0.0176 (-8.54%) | 0.2005 | 0.1829 | 654,189 |
| LI | 15.88▼ | -0.01 (-0.06%) | 16.065 | 15.78 | 5,881,100 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| LIFE | 19.30▲ | +1.60 (+9.04%) | 19.3091 | 17.34 | 544,808 |
| LIMN | 0.1639▼ | -0.0055 (-3.25%) | 0.174 | 0.16 | 5,158,067 |
| LIQT | 1.81▲ | +0.01 (+0.56%) | 1.95 | 1.80 | 6,418 |
| LITE | 910.81▼ | -36.09 (-3.81%) | 962.48 | 903.0201 | 5,172,636 |
| LITS | 1.05▼ | -0.02 (-1.87%) | 1.12 | 0.97 | 856,454 |
| LLYVK | 98.31▲ | +0.06 (+0.06%) | 99.98 | 97.73 | 281,234 |
| LMAT | 98.71▲ | +0.96 (+0.98%) | 99.765 | 97.00 | 224,614 |
| LMNR | 12.80▲ | +0.01 (+0.08%) | 12.86 | 12.575 | 128,507 |
| LNG | 234.05▼ | -6.80 (-2.82%) | 238.00 | 233.63 | 2,117,334 |
| LNGX | 43.06▼ | -1.43 (-3.21%) | 44.49 | 43.06 | 14,011 |
| LNKS | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.46 | 101,668 |
| LNZA | 7.33▼ | -0.57 (-7.22%) | 8.19 | 7.21 | 139,173 |
| LOAN | 4.18 | +0.00 (+0.00%) | 4.2099 | 4.15 | 24,226 |
| LOCL | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.8382 | 28,206 |
| LOCO | 13.86▼ | -0.21 (-1.49%) | 14.22 | 13.74 | 237,659 |
| LONA | 9.67▼ | -0.66 (-6.39%) | 10.49 | 9.56 | 88,460 |
| LOPE | 154.67▼ | -2.03 (-1.30%) | 156.1879 | 153.16 | 114,923 |
| LOT | 1.33▼ | -0.02 (-1.48%) | 1.3499 | 1.28 | 84,270 |
| LOW | 212.08▼ | -2.95 (-1.37%) | 217.31 | 211.05 | 3,633,056 |
| LPA | 3.11▲ | +0.01 (+0.32%) | 3.23 | 3.09 | 10,389 |
| LPLA | 282.42▼ | -3.36 (-1.18%) | 285.295 | 278.26 | 939,985 |
| LPSN | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.10 | 95,159 |
| LRGG | 28.08▼ | -0.05 (-0.18%) | 28.22 | 27.99 | 39,153 |
| LRHC | 1.32▲ | +0.01 (+0.76%) | 1.335 | 1.27 | 43,254 |
| LSBK | 15.60▼ | -0.10 (-0.64%) | 15.95 | 15.56 | 43,948 |
| LSE | 4.5993▼ | -0.1281 (-2.71%) | 4.8748 | 4.50 | 4,692 |
| LSGR | 45.03▲ | +0.06 (+0.13%) | 45.15 | 44.82 | 89,155 |
| LTCC | 12.6452▼ | -0.3342 (-2.57%) | 12.935 | 12.60 | 13,233 |
| LTL | 26.5328▼ | -0.1101 (-0.41%) | 26.64 | 26.42 | 635 |
| LU | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.59 | 1,491,538 |
| LUD | 4.30▼ | -0.19 (-4.23%) | 4.6268 | 4.26 | 39,810 |
| LUXE | 6.87▼ | -0.11 (-1.58%) | 7.01 | 6.73 | 324,817 |
| LVLU | 9.39 | +0.00 (+0.00%) | 9.78 | 9.355 | 4,305 |
| LVS | 49.75▲ | +0.32 (+0.65%) | 50.16 | 49.24 | 3,153,340 |
| LW | 42.12▼ | -1.64 (-3.75%) | 43.46 | 41.895 | 1,205,419 |
| LWAY | 24.23▼ | -0.94 (-3.73%) | 25.77 | 24.21 | 62,823 |
| LWLG | 11.97▼ | -0.88 (-6.85%) | 13.30 | 11.69 | 7,349,729 |
| LXRX | 2.06▼ | -0.10 (-4.63%) | 2.2195 | 2.04 | 3,066,568 |
| LXU | 13.36▲ | +0.32 (+2.45%) | 13.6536 | 12.99 | 589,205 |
| LYB | 69.01▼ | -0.71 (-1.02%) | 70.7499 | 68.63 | 3,788,161 |
| LYEL | 16.37▼ | -1.09 (-6.24%) | 17.46 | 16.09 | 133,676 |
| MA | 493.01▼ | -5.53 (-1.11%) | 496.8499 | 492.06 | 1,946,398 |
| MACI | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 1,520 |
| MAMA | 14.40▼ | -0.41 (-2.77%) | 14.98 | 14.16 | 303,746 |
| MANU | 19.72▼ | -0.28 (-1.40%) | 20.18 | 19.545 | 232,922 |
| MASI | 178.67▼ | -0.14 (-0.08%) | 178.78 | 178.51 | 880,376 |
| MASK | 1.73▼ | -0.02 (-1.14%) | 1.8399 | 1.7007 | 108,863 |
| MAXI | 10.8245▼ | -0.0943 (-0.86%) | 11.18 | 10.7862 | 10,002 |
| MB | 6.32▲ | +0.32 (+5.33%) | 6.32 | 5.72 | 2,876 |
| MBAI | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.68 | 78,389 |
| MBBC | 13.28▼ | -0.0901 (-0.67%) | 13.98 | 13.28 | 3,758 |
| MBSF | 25.605▲ | +0.0102 (+0.04%) | 25.66 | 25.54 | 80,927 |
| MBSX | 26.23▲ | +0.13 (+0.50%) | 26.70 | 25.068 | 2,156 |
| MCD | 279.26▼ | -3.01 (-1.07%) | 282.00 | 278.71 | 4,225,665 |
| MCHB | 14.39▼ | -0.57 (-3.81%) | 14.40 | 13.99 | 500,790 |
| MCHI | 56.10▲ | +0.56 (+1.01%) | 56.105 | 55.85 | 3,225,765 |
| MCHX | 1.62▼ | -0.06 (-3.57%) | 1.89 | 1.61 | 79,639 |
| MCK | 754.40▼ | -11.68 (-1.52%) | 765.73 | 750.635 | 835,681 |
| MCN | 5.82▼ | -0.01 (-0.17%) | 5.8599 | 5.82 | 64,717 |
| MCRB | 7.59▼ | -0.33 (-4.17%) | 8.10 | 7.41 | 44,824 |
| MCRP | 2.42▼ | -0.17 (-6.56%) | 2.89 | 2.30 | 434,925 |
| MD | 21.56▲ | +0.30 (+1.41%) | 21.63 | 20.96 | 540,565 |
| MDAI | 2.37▼ | -0.31 (-11.57%) | 2.97 | 2.26 | 6,834,275 |
| MDB | 307.35▼ | -18.78 (-5.76%) | 317.455 | 303.80 | 3,213,704 |
| MDIA | 0.89▼ | -0.0133 (-1.47%) | 0.93 | 0.8646 | 28,659 |
| MDIV | 16.6465▼ | -0.0077 (-0.05%) | 16.70 | 16.5901 | 31,598 |
| MDLN | 36.16▼ | -0.85 (-2.30%) | 37.21 | 35.715 | 14,668,356 |
| MDLZ | 61.24▼ | -0.52 (-0.84%) | 62.52 | 61.22 | 7,207,059 |
| MDRR | 11.00▲ | +0.79 (+7.74%) | 11.00 | 10.45 | 838 |
| MDST | 29.73▼ | -0.42 (-1.39%) | 30.10 | 29.70 | 167,660 |
| MDT | 77.60▼ | -1.00 (-1.27%) | 78.55 | 77.47 | 6,703,472 |
| MDXH | 0.79▼ | -0.01 (-1.25%) | 0.808 | 0.7251 | 1,317,901 |
| MEGL | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.11 | 21,862 |
| MEOH | 60.14▲ | +0.02 (+0.03%) | 61.82 | 59.67 | 550,550 |
| METD | 16.42▼ | -0.02 (-0.12%) | 16.58 | 16.35 | 71,442 |
| MFI | 9.23▼ | -0.27 (-2.84%) | 9.63 | 8.83 | 16,804 |
| MGIH | 1.42 | +0.00 (+0.00%) | 1.53 | 1.42 | 1,302 |
| MGN | 0.1514▼ | -0.0108 (-6.66%) | 0.1581 | 0.1477 | 1,297,348 |
| MGPI | 17.80▼ | -0.25 (-1.39%) | 18.12 | 17.70 | 206,447 |
| MGRT | 84.12▼ | -1.88 (-2.19%) | 87.9999 | 80.88 | 8,085 |
| MGY | 28.15▼ | -1.09 (-3.73%) | 29.1599 | 28.08 | 2,147,707 |
| MGYR | 17.30▼ | -0.15 (-0.86%) | 17.41 | 17.30 | 3,295 |
| MHF | 6.90▲ | +0.01 (+0.15%) | 6.9699 | 6.88 | 36,641 |
| MI | 14.34▼ | -0.9331 (-6.11%) | 16.00 | 14.34 | 2,604 |
| MIAX | 49.21▼ | -2.21 (-4.30%) | 51.73 | 49.21 | 1,008,677 |
| MICC | 15.66▼ | -0.39 (-2.43%) | 16.045 | 15.6342 | 832,519 |
| MIN | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.43 | 188,330 |
| MINE | 2.82▲ | +0.06 (+2.17%) | 2.91 | 2.76 | 17,419 |
| MIR | 18.00▼ | -0.35 (-1.91%) | 18.70 | 17.87 | 5,053,516 |
| MIST | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.40 | 1,265,389 |
| MITQ | 0.595▼ | -0.033 (-5.25%) | 0.6119 | 0.5764 | 24,527 |
| MKC | 46.82▼ | -0.98 (-2.05%) | 47.695 | 46.38 | 4,126,015 |
| MKC.V | 46.55▼ | -1.40 (-2.92%) | 47.11 | 45.97 | 13,470 |
| MKTN | 25.71▼ | -0.0074 (-0.03%) | 25.72 | 25.68 | 7,696 |