Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLN | 3.20▲ | +0.03 (+0.95%) | 3.24 | 3.013 | 32,400 |
| GNLX | 4.65 | +0.00 (+0.00%) | 4.72 | 4.52 | 107,427 |
| GNMA | 44.515▼ | -0.07 (-0.16%) | 44.64 | 44.40 | 7,782 |
| GNS | 0.669▼ | -0.041 (-5.77%) | 0.709 | 0.66 | 1,592,700 |
| GNTA | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.83 | 37,989 |
| GOCO | 2.94▼ | -0.05 (-1.67%) | 3.11 | 2.93 | 28,239 |
| GOEX | 75.39▼ | -0.55 (-0.72%) | 75.79 | 74.4321 | 17,548 |
| GOF | 12.06▼ | -0.06 (-0.50%) | 12.19 | 12.04 | 2,767,400 |
| GOLF | 83.90▲ | +0.12 (+0.14%) | 84.165 | 83.085 | 215,053 |
| GOOD | 10.88▲ | +0.02 (+0.18%) | 10.96 | 10.792 | 444,036 |
| GOOG | 318.39▼ | -2.23 (-0.70%) | 323.099 | 315.59 | 20,803,900 |
| GOOGL | 317.62▼ | -2.01 (-0.63%) | 322.36 | 314.70 | 31,240,924 |
| GOOY | 15.09▼ | -0.35 (-2.27%) | 15.28 | 14.965 | 773,200 |
| GOTU | 2.39▲ | +0.02 (+0.84%) | 2.41 | 2.37 | 445,575 |
| GOVI | 27.77▼ | -0.09 (-0.32%) | 27.84 | 27.75 | 141,100 |
| GOVX | 0.384▼ | -0.0167 (-4.17%) | 0.401 | 0.38 | 579,500 |
| GPCR | 32.85▲ | +1.23 (+3.89%) | 33.55 | 30.94 | 1,099,727 |
| GPK | 15.80▼ | -0.47 (-2.89%) | 16.36 | 15.77 | 3,610,200 |
| GPMT | 2.75▼ | -0.03 (-1.08%) | 2.80 | 2.75 | 170,300 |
| GPOR | 216.64▼ | -1.03 (-0.47%) | 219.72 | 215.34 | 215,440 |
| GPRF | 50.645▼ | -0.04 (-0.08%) | 50.645 | 50.645 | 200 |
| GPT | 30.581▲ | +0.096 (+0.31%) | 30.63 | 30.40 | 4,100 |
| GPUS | 0.2914▲ | +0.0049 (+1.71%) | 0.2979 | 0.28 | 14,355,304 |
| GQGU | 24.51▼ | -0.16 (-0.65%) | 24.70 | 24.475 | 34,786 |
| GQRE | 60.03▼ | -0.25 (-0.41%) | 60.44 | 60.03 | 6,089 |
| GRAB | 5.30▲ | +0.03 (+0.57%) | 5.35 | 5.195 | 31,185,228 |
| GRAF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GRAN | 2.15▼ | -0.14 (-6.11%) | 2.24 | 2.10 | 4,565 |
| GRBK | 66.21▼ | -1.11 (-1.65%) | 67.29 | 66.03 | 241,400 |
| GRC | 46.01▼ | -0.47 (-1.01%) | 46.94 | 45.57 | 83,800 |
| GRNB | 24.37▼ | -0.02 (-0.08%) | 24.38 | 24.35 | 10,600 |
| GRO | 2.30▼ | -0.10 (-4.17%) | 2.40 | 2.29 | 298,900 |
| GROV | 1.33▼ | -0.02 (-1.48%) | 1.3455 | 1.32 | 35,641 |
| GRW | 31.38▲ | +0.155 (+0.50%) | 31.50 | 31.21 | 20,000 |
| GRWG | 1.51 | +0.00 (+0.00%) | 1.525 | 1.48 | 130,387 |
| GRX | 9.53▼ | -0.12 (-1.24%) | 9.69 | 9.47 | 37,600 |
| GSIG | 47.671▼ | -0.0324 (-0.07%) | 47.671 | 47.669 | 800 |
| GSIW | 0.1463▼ | -0.0031 (-2.07%) | 0.15 | 0.143 | 392,792 |
| GT | 8.47▼ | -0.30 (-3.42%) | 8.74 | 8.42 | 7,386,045 |
| GTBP | 0.6298▲ | +0.0218 (+3.59%) | 0.6554 | 0.5927 | 1,565,733 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2801 | 72,069 |
| GTES | 22.06▼ | -0.13 (-0.59%) | 22.406 | 21.96 | 1,803,800 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.29 | 1.24 | 48,065 |
| GTLB | 37.51▼ | -0.32 (-0.85%) | 38.37 | 36.7206 | 7,965,647 |
| GTM | 9.91▼ | -0.16 (-1.59%) | 10.105 | 9.82 | 6,731,362 |
| GTN | 4.66▼ | -0.16 (-3.32%) | 4.80 | 4.655 | 784,581 |
| GTO | 47.54▼ | -0.07 (-0.15%) | 47.60 | 47.525 | 182,091 |
| GTY | 27.76▼ | -0.59 (-2.08%) | 28.39 | 27.73 | 253,921 |
| GUMI | 50.285▼ | -0.045 (-0.09%) | 50.31 | 50.285 | 500 |
| GWH | 2.38▲ | +0.11 (+4.85%) | 2.445 | 2.22 | 796,844 |
| GWRE | 211.07▼ | -4.69 (-2.17%) | 229.85 | 204.082 | 2,020,107 |
| GXAI | 1.245▼ | -0.005 (-0.40%) | 1.25 | 1.2156 | 40,360 |
| GXC | 99.3068▼ | -0.0532 (-0.05%) | 99.53 | 99.10 | 4,132 |
| GXIG | 25.77▼ | -0.02 (-0.08%) | 25.80 | 25.69 | 33,767 |
| GXPS | 24.6093▼ | -0.1798 (-0.73%) | 24.71 | 24.52 | 9,901 |
| H | 156.66▼ | -4.62 (-2.86%) | 160.25 | 154.43 | 784,053 |
| HAIN | 1.07 | +0.00 (+0.00%) | 1.095 | 1.03 | 1,569,678 |
| HALO | 62.95▼ | -1.71 (-2.64%) | 66.00 | 61.70 | 4,213,100 |
| HAS | 81.85▼ | -0.62 (-0.75%) | 82.54 | 81.27 | 1,037,216 |
| HASI | 33.58▲ | +0.25 (+0.75%) | 33.715 | 33.2511 | 720,748 |
| HAUZ | 23.38▼ | -0.17 (-0.72%) | 23.44 | 23.34 | 73,500 |
| HAYW | 16.17▼ | -0.20 (-1.22%) | 16.41 | 16.125 | 781,114 |
| HBDC | 25.12▼ | -0.005 (-0.02%) | 25.16 | 25.08 | 13,920 |
| HBIO | 0.7229▼ | -0.0047 (-0.65%) | 0.74 | 0.7024 | 550,548 |
| HBNB | 6.39▼ | -0.37 (-5.47%) | 7.00 | 6.39 | 17,545 |
| HBR | 19.224▼ | -0.805 (-4.02%) | 19.48 | 18.942 | 23,700 |
| HCA | 487.66▲ | +0.89 (+0.18%) | 491.56 | 483.39 | 1,633,400 |
| HCAT | 2.69▼ | -0.03 (-1.10%) | 2.7465 | 2.66 | 408,651 |
| HCI | 173.01▼ | -6.64 (-3.70%) | 180.895 | 172.495 | 193,673 |
| HCM | 14.16▼ | -0.10 (-0.70%) | 14.26 | 14.13 | 7,505 |
| HCSG | 18.79▼ | -0.02 (-0.11%) | 18.91 | 18.69 | 513,884 |
| HCWC | 0.5772▲ | +0.0072 (+1.26%) | 0.5853 | 0.565 | 277,525 |
| HD | 351.17▼ | -6.74 (-1.88%) | 357.51 | 350.00 | 4,018,154 |
| HDB | 35.96▲ | +0.09 (+0.25%) | 36.09 | 35.74 | 2,412,300 |
| HDGE | 16.61▲ | +0.05 (+0.30%) | 16.66 | 16.55 | 139,758 |
| HDMV | 35.0454▼ | -0.1307 (-0.37%) | 35.11 | 35.045 | 4,484 |
| HDV | 122.85▼ | -0.59 (-0.48%) | 123.61 | 122.55 | 699,335 |
| HE | 11.28▲ | +0.11 (+0.98%) | 11.795 | 11.07 | 4,543,483 |
| HEAL | 31.37▲ | +0.16 (+0.51%) | 31.46 | 30.8801 | 4,664 |
| HEJD | 27.1302▼ | -0.2685 (-0.98%) | 27.1302 | 27.1302 | 5 |
| HERO | 30.91▼ | -0.02 (-0.06%) | 31.18 | 30.84 | 21,700 |
| HFRO | 6.10 | +0.00 (+0.00%) | 6.17 | 6.05 | 80,700 |
| HFSP | 14.96▼ | -0.03 (-0.20%) | 14.96 | 14.96 | 4 |
| HG | 26.46▲ | +0.21 (+0.80%) | 26.67 | 25.93 | 379,866 |
| HGBL | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.26 | 7,700 |
| HGLB | 9.69▼ | -0.05 (-0.51%) | 9.85 | 9.60 | 65,200 |
| HGTY | 12.74▼ | -0.07 (-0.55%) | 12.90 | 12.6874 | 61,916 |
| HGV | 42.34▼ | -0.53 (-1.24%) | 42.84 | 42.14 | 647,655 |
| HHH | 87.18▼ | -0.49 (-0.56%) | 87.91 | 86.57 | 181,221 |
| HHS | 3.25▼ | -0.43 (-11.68%) | 3.36 | 3.22 | 4,433 |
| HIBS | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.13 | 1,401,100 |
| HIG | 131.86▼ | -1.18 (-0.89%) | 133.70 | 131.61 | 1,566,500 |
| HIGH | 22.64▼ | -0.05 (-0.22%) | 22.6915 | 22.62 | 29,378 |
| HIPO | 30.76▼ | -0.23 (-0.74%) | 31.28 | 30.44 | 191,557 |
| HISF | 45.2813▼ | -0.0667 (-0.15%) | 45.31 | 45.27 | 2,156 |
| HIT | 1.27▼ | -0.02 (-1.55%) | 1.37 | 1.17 | 1,136,807 |
| HITI | 2.61▼ | -0.05 (-1.88%) | 2.65 | 2.57 | 493,975 |
| HIW | 26.55▼ | -0.60 (-2.21%) | 27.215 | 26.50 | 1,182,696 |
| HKPD | 0.806▲ | +0.003 (+0.37%) | 0.8248 | 0.7902 | 47,550 |
| HLF | 12.08▼ | -0.37 (-2.97%) | 12.54 | 12.03 | 1,171,800 |