Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRI | 22.57▼ | -0.39 (-1.70%) | 23.14 | 22.41 | 3,729,899 |
| CPRJ | 26.9941▼ | -0.0145 (-0.05%) | 26.998 | 26.9941 | 2,050 |
| CPRO | 27.255▼ | -0.0503 (-0.18%) | 27.255 | 27.22 | 800 |
| CPRT | 40.58▲ | +0.30 (+0.74%) | 40.64 | 39.8074 | 5,120,056 |
| CPRY | 27.2152▼ | -0.043 (-0.16%) | 27.2152 | 27.1802 | 718 |
| CPS | 31.37▼ | -1.13 (-3.48%) | 32.29 | 31.14 | 116,742 |
| CPSH | 5.34▼ | -0.82 (-13.31%) | 6.14 | 5.24 | 902,104 |
| CPSO | 27.195▼ | -0.0076 (-0.03%) | 27.195 | 27.195 | 100 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |
| CPST | 27.149▼ | -0.011 (-0.04%) | 27.149 | 27.149 | 100 |
| CPSY | 25.18▲ | +0.015 (+0.06%) | 25.21 | 25.16 | 700 |
| CPXR | 28.40▼ | -3.84 (-11.91%) | 29.87 | 26.8001 | 1,022,374 |
| CPZ | 14.78 | +0.00 (+0.00%) | 14.8999 | 14.74 | 58,526 |
| CQQQ | 55.80▼ | -1.15 (-2.02%) | 56.63 | 55.45 | 847,712 |
| CR | 182.64▲ | +3.26 (+1.82%) | 184.61 | 177.24 | 877,021 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRBN | 235.96▼ | -2.19 (-0.92%) | 237.435 | 235.81 | 4,359 |
| CRBP | 8.27▼ | -0.36 (-4.17%) | 8.74 | 8.15 | 108,861 |
| CRBU | 1.41▼ | -0.07 (-4.73%) | 1.47 | 1.39 | 790,200 |
| CRCA | 2.46▼ | -0.32 (-11.51%) | 2.71 | 2.30 | 20,316,900 |
| CRCG | 1.59▼ | -0.20 (-11.17%) | 1.76 | 1.49 | 12,374,800 |
| CRCL | 63.93▼ | -3.62 (-5.36%) | 66.91 | 61.8846 | 15,737,922 |
| CRCO | 19.00▼ | -0.94 (-4.71%) | 19.84 | 18.66 | 21,000 |
| CRD.B | 10.30▼ | -0.15 (-1.44%) | 10.57 | 10.30 | 4,500 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CRDL | 0.9507▼ | -0.0298 (-3.04%) | 0.9895 | 0.9351 | 274,035 |
| CRDO | 125.28▼ | -4.19 (-3.24%) | 132.20 | 123.5901 | 6,759,203 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CREG | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 56,323 |
| CREV | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.5502 | 52,914 |
| CREX | 3.12▼ | -0.21 (-6.31%) | 3.305 | 3.10 | 47,508 |
| CRF | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.90 | 1,259,000 |
| CRGO | 2.12▼ | -0.09 (-4.07%) | 2.3945 | 2.11 | 59,452 |
| CRH | 122.41▼ | -1.27 (-1.03%) | 123.30 | 121.52 | 4,783,267 |
| CRI | 34.61▲ | +1.00 (+2.98%) | 35.04 | 33.37 | 1,063,100 |
| CRIS | 0.898▼ | -0.0127 (-1.39%) | 0.9286 | 0.863 | 149,550 |
| CRL | 210.48▼ | -1.20 (-0.57%) | 212.59 | 208.11 | 274,041 |
| CRM | 212.29▼ | -1.79 (-0.84%) | 215.55 | 211.03 | 11,084,700 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CRML | 13.17▼ | -0.84 (-6.00%) | 15.0999 | 13.06 | 17,505,744 |
| CRMT | 25.72▲ | +0.62 (+2.47%) | 25.94 | 24.30 | 87,993 |
| CRNC | 11.33▼ | -0.43 (-3.66%) | 11.72 | 10.99 | 564,473 |
| CRNT | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.29 | 356,156 |
| CRNX | 49.94▼ | -1.94 (-3.74%) | 52.95 | 49.31 | 1,214,902 |
| CRON | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.50 | 1,742,005 |
| CROX | 83.92▲ | +1.41 (+1.71%) | 85.49 | 83.25 | 1,296,596 |
| CRPT | 15.26▼ | -0.08 (-0.52%) | 15.49 | 14.89 | 90,000 |
| CRS | 317.83▲ | +7.44 (+2.40%) | 327.00 | 310.19 | 1,029,145 |
| CRSP | 49.96▼ | -3.39 (-6.35%) | 53.84 | 49.73 | 2,243,455 |
| CRSR | 5.10▼ | -0.05 (-0.97%) | 5.20 | 5.06 | 860,840 |
| CRTC | 37.45▼ | -0.374 (-0.99%) | 37.59 | 37.27 | 8,600 |
| CRTO | 19.17▼ | -0.59 (-2.99%) | 19.67 | 19.05 | 257,022 |
| CRVO | 5.15▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 86,428 |
| CRVS | 20.70▼ | -0.24 (-1.15%) | 21.7099 | 20.20 | 2,425,683 |
| CRWD | 441.405▼ | -3.215 (-0.72%) | 448.74 | 438.25 | 2,595,383 |
| CRWG | 4.28▼ | -0.64 (-13.01%) | 4.90 | 4.22 | 19,000,900 |
| CRWL | 26.542▼ | -0.4595 (-1.70%) | 27.405 | 26.27 | 171,300 |
| CRWV | 93.19▼ | -6.34 (-6.37%) | 99.50 | 92.5001 | 25,314,890 |
| CSAI | 0.8024▼ | -0.0666 (-7.66%) | 0.869 | 0.781 | 424,619 |
| CSCS | 21.305▲ | +0.055 (+0.26%) | 21.305 | 21.305 | 100 |
| CSD | 110.89▼ | -0.164 (-0.15%) | 113.02 | 110.26 | 6,400 |
| CSGP | 61.50▼ | -0.43 (-0.69%) | 62.38 | 60.77 | 4,662,902 |
| CSGS | 79.75▲ | +0.10 (+0.13%) | 79.95 | 79.65 | 575,907 |
| CSIQ | 19.125▼ | -0.645 (-3.26%) | 19.75 | 18.71 | 2,410,844 |
| CSL | 340.89▼ | -1.12 (-0.33%) | 344.86 | 335.40 | 441,907 |
| CSMD | 33.41▼ | -0.46 (-1.36%) | 34.08 | 33.32 | 36,500 |
| CSNR | 34.341▼ | -1.3547 (-3.80%) | 35.02 | 34.02 | 13,400 |
| CSPF | 26.17▼ | -0.0342 (-0.13%) | 26.19 | 26.155 | 12,836 |
| CSPI | 11.42▲ | +0.27 (+2.42%) | 11.52 | 10.60 | 29,646 |
| CSQ | 19.31▼ | -0.07 (-0.36%) | 19.42 | 19.20 | 173,700 |
| CSSD | 25.275▲ | +0.025 (+0.10%) | 25.40 | 25.27 | 5,600 |
| CSTE | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 38,113 |
| CSTL | 39.39▲ | +0.23 (+0.59%) | 40.055 | 38.20 | 425,621 |
| CSTM | 22.47▼ | -0.70 (-3.02%) | 22.964 | 21.9501 | 1,587,159 |
| CSW | 269.98▼ | -4.38 (-1.60%) | 276.01 | 265.7827 | 374,914 |
| CTA | 28.05▼ | -0.96 (-3.31%) | 28.68 | 27.72 | 411,400 |
| CTAP | 26.58▼ | -1.1607 (-4.18%) | 27.85 | 26.165 | 77,743 |
| CTAS | 191.39▲ | +1.74 (+0.92%) | 191.68 | 188.51 | 1,782,459 |
| CTEC | 61.357▼ | -1.8942 (-2.99%) | 63.20 | 61.01 | 10,435 |
| CTEV | 27.16▲ | +0.23 (+0.85%) | 28.20 | 26.11 | 153,400 |
| CTEX | 39.35▼ | -1.2165 (-3.00%) | 40.45 | 39.35 | 1,200 |
| CTGO | 28.35▼ | -3.62 (-11.32%) | 30.88 | 27.68 | 320,097 |
| CTKB | 5.00▼ | -0.01 (-0.20%) | 5.09 | 4.86 | 848,312 |
| CTLP | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.72 | 884,003 |
| CTM | 0.916▼ | -0.024 (-2.55%) | 0.961 | 0.887 | 2,042,500 |
| CTMX | 5.69▼ | -0.05 (-0.87%) | 5.88 | 5.375 | 2,082,512 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CTOR | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0499 | 161,851 |
| CTOS | 6.32 | +0.00 (+0.00%) | 6.405 | 6.17 | 1,556,991 |
| CTRI | 27.60▼ | -0.23 (-0.83%) | 27.85 | 27.01 | 1,266,043 |
| CTSH | 82.06▼ | -0.39 (-0.47%) | 82.39 | 81.43 | 4,608,256 |
| CTSO | 0.63▼ | -0.0292 (-4.43%) | 0.6778 | 0.63 | 128,563 |
| CTXR | 0.7401▼ | -0.0299 (-3.88%) | 0.78 | 0.7388 | 265,237 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 26 |
| CUBE | 37.53▼ | -0.08 (-0.21%) | 37.63 | 37.08 | 3,103,600 |
| CUE | 0.3348▼ | -0.0265 (-7.33%) | 0.37 | 0.3255 | 723,403 |
| CULP | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.52 | 15,800 |
| CUPR | 0.4228▼ | -0.0472 (-10.04%) | 0.4804 | 0.4189 | 200,158 |
| CURE | 109.43▲ | +1.24 (+1.15%) | 110.30 | 106.96 | 53,281 |
| CURR | 1.48▼ | -0.07 (-4.52%) | 1.5572 | 1.45 | 189,525 |