Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIC | 17.24▼ | -0.11 (-0.63%) | 17.75 | 17.20 | 358,545 |
| FFIN | 31.16▲ | +0.10 (+0.32%) | 31.485 | 30.93 | 608,945 |
| FFIU | 22.2249▲ | +0.0189 (+0.09%) | 22.2249 | 22.12 | 3,688 |
| FFUT | 53.38▲ | +0.385 (+0.73%) | 53.46 | 53.21 | 6,700 |
| FFWM | 6.17▼ | -0.07 (-1.12%) | 6.336 | 6.15 | 410,900 |
| FG | 31.10▼ | -0.05 (-0.16%) | 31.375 | 30.45 | 535,324 |
| FGEN | 8.56▼ | -0.04 (-0.47%) | 8.80 | 8.50 | 23,535 |
| FGL | 0.186▲ | +0.009 (+5.08%) | 0.233 | 0.178 | 3,376,900 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 101,400 |
| FIAT | 26.76▼ | -0.02 (-0.07%) | 26.76 | 26.40 | 54,500 |
| FIAX | 17.995▲ | +0.06 (+0.33%) | 18.00 | 17.98 | 22,778 |
| FICO | 1,742.63▼ | -5.80 (-0.33%) | 1,767.90 | 1,733.00 | 207,580 |
| FIDI | 25.82▲ | +0.08 (+0.31%) | 25.86 | 25.73 | 93,900 |
| FIEE | 2.60▼ | -0.14 (-5.11%) | 2.81 | 2.56 | 30,732 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIP | 4.72▲ | +0.02 (+0.43%) | 4.985 | 4.675 | 959,303 |
| FISI | 31.97▼ | -0.06 (-0.19%) | 32.72 | 31.90 | 161,112 |
| FISR | 25.86▲ | +0.012 (+0.05%) | 25.86 | 25.83 | 57,100 |
| FIVN | 20.42▼ | -0.12 (-0.58%) | 20.89 | 20.39 | 1,046,952 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FIZZ | 32.23▼ | -0.09 (-0.28%) | 32.65 | 31.76 | 351,583 |
| FJP | 67.0652▼ | -0.3798 (-0.56%) | 67.53 | 66.95 | 5,301 |
| FKWL | 4.26▲ | +0.06 (+1.43%) | 4.30 | 4.1421 | 18,493 |
| FLAU | 31.41▲ | +0.35 (+1.13%) | 31.41 | 31.10 | 3,300 |
| FLBR | 18.90▼ | -0.16 (-0.84%) | 19.00 | 18.795 | 388,900 |
| FLCB | 21.60▼ | -0.02 (-0.09%) | 21.61 | 21.586 | 199,900 |
| FLCH | 24.073▲ | +0.113 (+0.47%) | 24.149 | 24.00 | 49,900 |
| FLCO | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.5925 | 47,089 |
| FLD | 2.80▲ | +0.10 (+3.70%) | 2.94 | 2.67 | 185,172 |
| FLEU | 32.9654▲ | +0.0454 (+0.14%) | 33.05 | 32.9654 | 3,290 |
| FLEX | 63.78▼ | -0.46 (-0.72%) | 65.46 | 62.65 | 3,763,214 |
| FLGC | 7.555▲ | +0.245 (+3.35%) | 8.8999 | 7.3054 | 74,206 |
| FLGV | 20.505▼ | -0.025 (-0.12%) | 20.52 | 20.49 | 103,100 |
| FLJH | 37.40▼ | -0.26 (-0.69%) | 37.429 | 37.225 | 62,400 |
| FLJP | 34.35▼ | -0.09 (-0.26%) | 34.39 | 34.23 | 507,500 |
| FLKR | 30.20▲ | +0.11 (+0.37%) | 30.279 | 30.08 | 68,400 |
| FLL | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.65 | 190,993 |
| FLLA | 23.977▼ | -0.0136 (-0.06%) | 23.977 | 23.89 | 13,705 |
| FLMB | 23.70▲ | +0.03 (+0.13%) | 23.73 | 23.66 | 10,099 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.83 | 24.80 | 526,100 |
| FLN | 22.0613▼ | -0.2643 (-1.18%) | 22.24 | 22.0613 | 3,062 |
| FLNC | 20.45▲ | +0.49 (+2.45%) | 20.95 | 19.538 | 4,106,770 |
| FLNG | 24.88▼ | -0.27 (-1.07%) | 25.30 | 24.75 | 460,700 |
| FLO | 10.95▲ | +0.02 (+0.18%) | 11.05 | 10.795 | 2,755,399 |
| FLR | 40.79▼ | -0.12 (-0.29%) | 41.3599 | 40.52 | 3,063,548 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 362,062 |
| FLSA | 31.55▲ | +0.196 (+0.63%) | 31.55 | 31.5201 | 416 |
| FLSP | 26.66▼ | -0.15 (-0.56%) | 26.725 | 26.46 | 21,800 |
| FLTW | 59.46▲ | +0.32 (+0.54%) | 59.54 | 59.33 | 499,200 |
| FLUD | 24.943▼ | -0.011 (-0.04%) | 24.99 | 24.94 | 29,400 |
| FLUX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.36 | 438,100 |
| FLV | 76.04▲ | +0.42 (+0.56%) | 76.21 | 75.64 | 16,000 |
| FLWS | 3.91▼ | -0.23 (-5.56%) | 4.1799 | 3.87 | 1,140,735 |
| FLX | 3.13▼ | -0.03 (-0.95%) | 3.27 | 3.13 | 128,105 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FLXS | 40.53▲ | +0.18 (+0.45%) | 41.66 | 40.26 | 34,561 |
| FLYE | 6.40▼ | -0.33 (-4.90%) | 6.58 | 6.398 | 5,110 |
| FLYX | 3.25▲ | +0.12 (+3.83%) | 3.40 | 3.1511 | 13,511 |
| FMAO | 26.61▼ | -0.89 (-3.24%) | 27.67 | 26.51 | 20,916 |
| FMBH | 40.76▼ | -0.41 (-1.00%) | 41.81 | 40.73 | 101,698 |
| FMC | 13.18▼ | -0.14 (-1.05%) | 13.45 | 13.07 | 3,559,800 |
| FMCE | 26.407▲ | +0.178 (+0.68%) | 26.407 | 26.407 | 100 |
| FMF | 46.84▼ | -0.05 (-0.11%) | 46.95 | 46.68 | 27,276 |
| FMFC | 0.297▼ | -0.022 (-6.90%) | 0.319 | 0.271 | 122,200 |
| FMNB | 13.86▼ | -0.16 (-1.14%) | 14.14 | 13.801 | 189,544 |
| FMST | 2.48▼ | -0.03 (-1.20%) | 2.56 | 2.46 | 257,000 |
| FMX | 101.02▲ | +0.88 (+0.88%) | 101.40 | 99.44 | 308,700 |
| FNF | 55.12▼ | -0.71 (-1.27%) | 55.90 | 54.99 | 1,134,100 |
| FNGR | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.43 | 176,685 |
| FNKO | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.975 | 575,239 |
| FNLC | 27.39▼ | -0.48 (-1.72%) | 27.94 | 27.32 | 18,501 |
| FNWB | 9.80▼ | -0.03 (-0.31%) | 9.905 | 9.80 | 24,334 |
| FNWD | 37.52▼ | -0.50 (-1.32%) | 38.02 | 37.09 | 25,011 |
| FOA | 22.75▲ | +0.12 (+0.53%) | 23.00 | 22.60 | 97,494 |
| FOFO | 10.33▲ | +0.79 (+8.28%) | 10.33 | 9.70 | 25,222 |
| FOR | 24.57▼ | -0.64 (-2.54%) | 26.0791 | 24.33 | 190,993 |
| FORA | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.04 | 19,641 |
| FORR | 7.15▼ | -0.26 (-3.51%) | 7.5736 | 7.15 | 84,130 |
| FOSL | 3.65▼ | -0.04 (-1.08%) | 3.85 | 3.5815 | 401,778 |
| FOUR | 65.00▲ | +0.93 (+1.45%) | 66.54 | 64.22 | 1,644,593 |
| FOXX | 4.235▼ | -0.475 (-10.08%) | 5.19 | 4.135 | 50,300 |
| FPH | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.43 | 105,600 |
| FPI | 9.97▼ | -0.07 (-0.70%) | 10.07 | 9.93 | 581,100 |
| FPWR | 32.9585▲ | +0.2249 (+0.69%) | 32.9585 | 32.69 | 411 |
| FR | 57.81▼ | -0.30 (-0.52%) | 58.17 | 57.59 | 809,900 |
| FRAF | 53.63▼ | -1.38 (-2.51%) | 59.95 | 53.58 | 63,276 |
| FRBA | 17.13▼ | -0.65 (-3.66%) | 17.935 | 16.55 | 70,097 |
| FRD | 20.52▼ | -0.89 (-4.16%) | 21.49 | 20.52 | 8,643 |
| FRDU | 34.59▼ | -0.01 (-0.03%) | 34.769 | 34.50 | 5,200 |
| FREL | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.595 | 655,693 |
| FRGE | 44.27▼ | -0.38 (-0.85%) | 44.63 | 44.27 | 182,000 |
| FRI | 27.28▲ | +0.12 (+0.44%) | 27.32 | 27.11 | 42,827 |
| FRME | 38.67▲ | +0.31 (+0.81%) | 38.81 | 38.15 | 304,200 |
| FRMI | 8.88▲ | +0.44 (+5.21%) | 9.32 | 8.48 | 5,144,701 |
| FRO | 21.84▲ | +0.12 (+0.55%) | 22.08 | 21.735 | 2,600,344 |
| FRPH | 22.57▲ | +0.24 (+1.07%) | 23.0307 | 22.22 | 109,389 |
| FRPT | 63.97▲ | +1.36 (+2.17%) | 64.35 | 62.30 | 993,820 |
| FRST | 13.29▼ | -0.15 (-1.12%) | 13.7049 | 13.25 | 64,636 |
| FRSX | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.62 | 53,097 |
| FSBC | 37.00▲ | +0.01 (+0.03%) | 37.995 | 36.98 | 101,914 |