Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 65.84▲ | +1.34 (+2.08%) | 65.945 | 63.82 | 2,381,920 |
| DIPS | 39.2034▲ | +0.3834 (+0.99%) | 39.2034 | 38.28 | 12,505 |
| DIT | 72.90▲ | +2.45 (+3.48%) | 72.90 | 72.90 | 250 |
| DIV | 18.75▲ | +0.07 (+0.37%) | 18.835 | 18.66 | 193,338 |
| DIVD | 42.2883▲ | +0.0467 (+0.11%) | 42.43 | 42.2883 | 1,168 |
| DIVE | 25.1147▼ | -0.122 (-0.48%) | 25.1299 | 25.08 | 918 |
| DIVG | 36.0209▲ | +0.0775 (+0.22%) | 36.17 | 36.0209 | 1,164 |
| DIVL | 24.5653▲ | +0.1575 (+0.65%) | 24.5653 | 24.5653 | 9 |
| DIVO | 45.99▲ | +0.12 (+0.26%) | 46.065 | 45.88 | 783,428 |
| DIVP | 26.625▲ | +0.0914 (+0.34%) | 26.68 | 26.625 | 1,311 |
| DIVS | 32.669▼ | -0.0905 (-0.28%) | 32.669 | 32.669 | 200 |
| DIVY | 28.335▲ | +0.027 (+0.10%) | 28.53 | 28.20 | 4,467 |
| DIVZ | 37.32▲ | +0.05 (+0.13%) | 37.53 | 37.32 | 29,216 |
| DJCO | 527.23▼ | -1.81 (-0.34%) | 529.30 | 514.065 | 35,343 |
| DJD | 62.36▼ | -0.35 (-0.56%) | 62.57 | 62.18 | 35,458 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| DJT | 8.12▼ | -0.37 (-4.36%) | 8.55 | 8.085 | 3,073,479 |
| DK | 42.88▲ | +1.41 (+3.40%) | 43.04 | 40.89 | 1,399,541 |
| DKI | 4.98▼ | -0.12 (-2.35%) | 5.20 | 4.875 | 27,564 |
| DKNG | 25.65▼ | -0.74 (-2.80%) | 26.42 | 25.53 | 8,051,232 |
| DKNX | 20.6588▼ | -1.2408 (-5.67%) | 21.46 | 20.6588 | 9,067 |
| DLB | 52.42▲ | +0.09 (+0.17%) | 52.84 | 51.30 | 1,260,752 |
| DLN | 96.32▲ | +0.12 (+0.12%) | 96.65 | 96.23 | 167,968 |
| DLO | 12.21▼ | -0.58 (-4.53%) | 12.975 | 12.14 | 2,181,876 |
| DLS | 86.23▼ | -0.01 (-0.01%) | 86.55 | 86.08 | 10,130 |
| DLTH | 4.01▼ | -0.23 (-5.42%) | 4.26 | 3.93 | 290,003 |
| DLUX | 50.28▼ | -0.06 (-0.12%) | 50.35 | 50.28 | 204 |
| DLX | 22.25▼ | -0.69 (-3.01%) | 23.045 | 21.81 | 806,186 |
| DLXY | 0.3911▲ | +0.006 (+1.56%) | 0.4574 | 0.3901 | 47,695 |
| DLY | 13.74▼ | -0.07 (-0.51%) | 13.85 | 13.74 | 185,938 |
| DMA | 7.397▼ | -0.0255 (-0.34%) | 7.4774 | 7.397 | 11,258 |
| DMB | 10.96▼ | -0.02 (-0.18%) | 10.9899 | 10.96 | 51,069 |
| DMBS | 48.905▼ | -0.0957 (-0.20%) | 48.928 | 48.86 | 83,543 |
| DMO | 10.67 | +0.00 (+0.00%) | 10.725 | 10.63 | 43,159 |
| DMRC | 8.64▼ | -0.94 (-9.81%) | 9.365 | 8.53 | 197,693 |
| DMX | 50.16▼ | -0.03 (-0.06%) | 50.23 | 50.12 | 14,048 |
| DNUT | 3.50▼ | -0.13 (-3.58%) | 3.67 | 3.465 | 2,761,453 |
| DOC | 19.98▲ | +0.42 (+2.15%) | 20.045 | 19.575 | 4,919,077 |
| DOCN | 166.24▼ | -7.03 (-4.06%) | 174.9305 | 156.09 | 2,820,143 |
| DOCS | 20.07▼ | -0.39 (-1.91%) | 20.67 | 19.99 | 1,949,069 |
| DOCU | 42.71▼ | -0.76 (-1.75%) | 44.2066 | 42.25 | 4,952,835 |
| DOG | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.9401 | 1,617,246 |
| DOGZ | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.12 | 40,939 |
| DOLE | 13.87▼ | -0.13 (-0.93%) | 14.075 | 13.745 | 1,523,684 |
| DOMH | 3.17▼ | -0.20 (-5.93%) | 3.39 | 3.17 | 62,449 |
| DOMO | 2.30▼ | -0.12 (-4.96%) | 2.38 | 2.17 | 2,945,794 |
| DON | 55.98▲ | +0.11 (+0.20%) | 56.2387 | 55.90 | 89,940 |
| DOO | 59.78▲ | +0.26 (+0.44%) | 60.98 | 59.37 | 144,070 |
| DORM | 124.72▼ | -0.94 (-0.75%) | 127.06 | 123.62 | 278,659 |
| DOUG | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.67 | 293,614 |
| DOW | 30.79▼ | -0.94 (-2.96%) | 31.385 | 30.665 | 12,993,929 |
| DOX | 51.69▲ | +0.22 (+0.43%) | 52.51 | 49.90 | 2,575,120 |
| DOYU | 4.65▼ | -0.06 (-1.27%) | 4.668 | 4.50 | 19,594 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DPRE | 25.5507▼ | -0.396 (-1.53%) | 25.6119 | 25.40 | 19,141 |
| DPRO | 5.52▼ | -0.27 (-4.66%) | 5.77 | 5.3901 | 1,289,183 |
| DPZ | 295.11▼ | -17.36 (-5.56%) | 312.22 | 294.28 | 1,201,394 |
| DQ | 13.90▼ | -0.28 (-1.97%) | 14.2899 | 13.77 | 740,877 |
| DRAY | 16.7641▼ | -0.3882 (-2.26%) | 16.9527 | 16.63 | 6,517 |
| DRCT | 2.78▼ | -0.07 (-2.46%) | 2.85 | 2.75 | 19,903 |
| DRD | 22.98▼ | -1.39 (-5.70%) | 23.04 | 22.54 | 300,723 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| DRLL | 34.248▲ | +0.468 (+1.39%) | 34.30 | 33.775 | 19,090 |
| DRN | 10.63▲ | +0.39 (+3.81%) | 10.775 | 10.25 | 809,376 |
| DRNZ | 22.72▼ | -1.02 (-4.30%) | 23.47 | 22.6977 | 170,114 |
| DRS | 44.99▼ | -1.09 (-2.37%) | 45.825 | 44.30 | 741,274 |
| DRUP | 59.5748▼ | -0.9564 (-1.58%) | 60.44 | 59.5748 | 943 |
| DRVN | 12.27▼ | -0.41 (-3.23%) | 12.615 | 12.24 | 713,882 |
| DSGX | 66.46▼ | -0.87 (-1.29%) | 69.52 | 65.81 | 948,829 |
| DSI | 141.28▼ | -0.52 (-0.37%) | 142.37 | 140.825 | 97,961 |
| DSL | 10.78▼ | -0.02 (-0.19%) | 10.855 | 10.78 | 455,400 |
| DSM | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.08 | 99,796 |
| DSMC | 39.2566▼ | -0.3234 (-0.82%) | 39.75 | 39.2566 | 6,086 |
| DSP | 10.73▼ | -0.51 (-4.54%) | 11.35 | 10.50 | 335,481 |
| DSTL | 58.51▼ | -0.09 (-0.15%) | 58.88 | 58.27 | 53,295 |
| DSTX | 33.257▼ | -0.3214 (-0.96%) | 33.489 | 33.257 | 1,837 |
| DSX | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.10 | 1,179,537 |
| DSY | 3.44▼ | -0.55 (-13.78%) | 4.03 | 3.40 | 73,114 |
| DT | 40.46▼ | -0.96 (-2.32%) | 41.67 | 39.995 | 3,178,240 |
| DTAN | 31.7547▼ | -0.1751 (-0.55%) | 31.96 | 31.7547 | 1,298 |
| DTCX | 2.03▼ | -0.01 (-0.49%) | 2.10 | 1.95 | 451,037 |
| DTD | 93.05▲ | +0.14 (+0.15%) | 93.325 | 93.02 | 11,447 |
| DTE | 146.83▼ | -0.73 (-0.49%) | 148.06 | 145.98 | 1,643,840 |
| DTEC | 46.58▼ | -0.5004 (-1.06%) | 47.22 | 46.49 | 997 |
| DTF | 11.44 | +0.00 (+0.00%) | 11.46 | 11.44 | 443 |
| DTH | 55.926▲ | +0.1011 (+0.18%) | 56.01 | 55.75 | 22,856 |
| DTI | 2.19▼ | -0.07 (-3.10%) | 2.324 | 2.155 | 273,182 |
| DTRE | 41.785▲ | +0.1174 (+0.28%) | 41.785 | 41.78 | 536 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.24 | 62 |
| DTSS | 0.76 | +0.00 (+0.00%) | 0.76 | 0.6802 | 48,005 |
| DTST | 3.32▲ | +0.05 (+1.53%) | 3.50 | 3.16 | 33,466 |
| DUK | 123.52▼ | -0.34 (-0.27%) | 124.69 | 123.41 | 3,290,632 |
| DUKH | 23.975▼ | -0.0495 (-0.21%) | 24.00 | 23.975 | 3,322 |
| DUNK | 24.0865▼ | -0.3935 (-1.61%) | 24.36 | 24.04 | 7,354 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DUSB | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.85 | 217,445 |
| DUTY | 24.4958▼ | -0.7188 (-2.85%) | 24.85 | 24.4699 | 1,408 |
| DV | 10.17▼ | -0.16 (-1.55%) | 10.39 | 10.02 | 1,350,949 |
| DVAL | 15.59▲ | +0.085 (+0.55%) | 15.61 | 15.50 | 349 |
| DVDN | 16.0214▼ | -0.2741 (-1.68%) | 16.35 | 16.0214 | 1,404 |