Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 0.8686▲ | +0.0986 (+12.81%) | 0.88 | 0.73 | 12,328,717 |
| IX | 38.41▼ | -0.26 (-0.67%) | 38.73 | 38.40 | 262,865 |
| IXC | 51.64▼ | -2.52 (-4.65%) | 51.935 | 51.075 | 2,092,201 |
| IXJ | 94.83▼ | -1.42 (-1.48%) | 95.54 | 94.41 | 245,597 |
| IYE | 58.63▼ | -2.36 (-3.87%) | 59.13 | 58.12 | 2,444,213 |
| IYH | 64.02▼ | -0.46 (-0.71%) | 64.36 | 63.58 | 589,207 |
| IZM | 0.4476▼ | -0.0024 (-0.53%) | 0.49 | 0.435 | 188,820 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| JAGX | 2.47▼ | -0.22 (-8.18%) | 2.745 | 2.43 | 62,870 |
| JAN | 25.19▼ | -0.54 (-2.10%) | 25.98 | 25.08 | 1,191,512 |
| JAPN | 22.24▼ | -0.165 (-0.74%) | 22.31 | 22.24 | 2,515 |
| JAZZ | 230.59▲ | +0.03 (+0.01%) | 231.40 | 228.3668 | 622,044 |
| JBGS | 14.14▼ | -0.58 (-3.94%) | 14.86 | 14.09 | 862,300 |
| JBHT | 283.16▼ | -6.20 (-2.14%) | 292.925 | 281.61 | 796,256 |
| JCSE | 1.44▼ | -0.04 (-2.70%) | 1.57 | 1.35 | 33,348 |
| JDOC | 57.1817▼ | -0.393 (-0.68%) | 57.1817 | 57.1817 | 52 |
| JDST | 33.20▼ | -5.55 (-14.32%) | 33.7599 | 31.145 | 466,409 |
| JEDI | 31.93▲ | +0.15 (+0.47%) | 33.18 | 31.93 | 224,541 |
| JFB | 5.05▼ | -0.01 (-0.20%) | 5.41 | 4.91 | 389,508 |
| JFR | 7.61▼ | -0.05 (-0.65%) | 7.63 | 7.59 | 696,239 |
| JFU | 2.88▼ | -0.06 (-2.04%) | 3.20 | 2.88 | 4,032 |
| JG | 5.18▲ | +0.07 (+1.37%) | 5.245 | 5.0901 | 2,453 |
| JHS | 10.92▲ | +0.05 (+0.46%) | 10.97 | 10.91 | 9,394 |
| JLHL | 21.21▼ | -2.79 (-11.62%) | 23.16 | 20.39 | 14,203 |
| JLL | 298.24▼ | -1.71 (-0.57%) | 309.96 | 295.93 | 322,035 |
| JLS | 17.68▼ | -0.24 (-1.34%) | 17.85 | 17.66 | 35,251 |
| JMMF | 100.125▼ | -0.001 (+0.00%) | 100.14 | 100.1001 | 3,997 |
| JMSI | 50.19▲ | +0.0445 (+0.09%) | 50.243 | 50.16 | 12,898 |
| JMUB | 50.38▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 884,360 |
| JNJ | 235.66▼ | -5.21 (-2.16%) | 239.50 | 233.5801 | 7,485,697 |
| JOB | 0.2285▼ | -0.0005 (-0.22%) | 0.232 | 0.2285 | 132,864 |
| JQC | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.78 | 722,701 |
| JRS | 8.37▼ | -0.1499 (-1.76%) | 8.47 | 8.35 | 62,980 |
| JTAI | 6.39▼ | -0.36 (-5.33%) | 7.09 | 6.25 | 165,568 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |
| JXG | 8.30▼ | -0.7999 (-8.79%) | 8.43 | 7.59 | 2,543 |
| JYD | 0.7003▼ | -0.0304 (-4.16%) | 0.80 | 0.699 | 157,297 |
| JZ | 0.185▼ | -0.0017 (-0.91%) | 0.1965 | 0.185 | 970,646 |
| KAPA | 0.4401▲ | +0.0001 (+0.02%) | 0.4513 | 0.435 | 61,971 |
| KBAB | 7.5325▼ | -0.0228 (-0.30%) | 7.65 | 7.49 | 26,705 |
| KBDC | 14.03▼ | -0.49 (-3.37%) | 14.71 | 14.01 | 376,407 |
| KBDU | 20.5901▲ | +0.2645 (+1.30%) | 20.5901 | 20.5901 | 411 |
| KBR | 34.82▼ | -1.02 (-2.85%) | 36.24 | 34.715 | 1,499,657 |
| KBSX | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.19 | 8,259 |
| KDK | 6.08▼ | -0.06 (-0.98%) | 6.60 | 6.01 | 2,383,401 |
| KELYA | 11.62▼ | -0.42 (-3.49%) | 12.04 | 11.605 | 264,083 |
| KELYB | 17.84▼ | -0.0385 (-0.22%) | 19.54 | 17.84 | 2,122 |
| KEN | 69.74▼ | -2.72 (-3.75%) | 70.865 | 69.42 | 28,052 |
| KFFB | 4.70▼ | -0.09 (-1.88%) | 4.70 | 4.70 | 290 |
| KFRC | 47.67▼ | -2.33 (-4.66%) | 50.46 | 47.63 | 124,437 |
| KFY | 71.37▼ | -1.85 (-2.53%) | 73.66 | 71.34 | 399,099 |
| KG | 11.10▼ | -0.58 (-4.97%) | 12.70 | 10.83 | 20,011 |
| KGEI | 4.97▼ | -0.39 (-7.28%) | 5.18 | 4.86 | 379,570 |
| KIDS | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.64 | 159,961 |
| KIDZ | 1.69▼ | -0.03 (-1.74%) | 1.9299 | 1.61 | 374,284 |
| KIO | 11.17 | +0.00 (+0.00%) | 11.24 | 11.17 | 122,645 |
| KITT | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.42 | 194,995 |
| KLAC | 256.42▲ | +1.88 (+0.74%) | 267.1699 | 251.11 | 16,566,705 |
| KLXE | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.66 | 564,310 |
| KMI | 31.46▼ | -0.48 (-1.50%) | 31.715 | 31.0031 | 8,700,758 |
| KMLM | 28.00▼ | -0.11 (-0.39%) | 28.0083 | 27.80 | 210,712 |
| KMRK | 1.16▼ | -0.05 (-4.13%) | 1.4282 | 1.15 | 1,225,600 |
| KNDI | 0.6816▼ | -0.0184 (-2.63%) | 0.7693 | 0.6801 | 47,869 |
| KNRX | 0.4261▼ | -0.0239 (-5.31%) | 0.5045 | 0.405 | 138,995 |
| KNTK | 45.72▼ | -1.72 (-3.63%) | 46.77 | 45.50 | 989,693 |
| KNX | 79.25▼ | -2.29 (-2.81%) | 81.205 | 78.16 | 4,324,485 |
| KO | 80.91▼ | -1.71 (-2.07%) | 81.20 | 80.25 | 12,708,090 |
| KODK | 9.47▼ | -0.18 (-1.87%) | 9.8587 | 9.40 | 827,424 |
| KORE | 9.19▼ | -0.01 (-0.11%) | 9.20 | 9.19 | 13,296 |
| KOS | 2.54▼ | -0.33 (-11.50%) | 2.73 | 2.52 | 13,602,956 |
| KOSS | 3.80▼ | -0.11 (-2.81%) | 4.095 | 3.80 | 35,191 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 210 |
| KPRX | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 46,204 |
| KRKR | 2.99▲ | +0.06 (+2.05%) | 3.4799 | 2.83 | 148,321 |
| KRMD | 3.87▼ | -0.13 (-3.25%) | 4.04 | 3.845 | 108,746 |
| KRMN | 48.27▲ | +0.44 (+0.92%) | 49.51 | 46.77 | 3,722,097 |
| KSA | 38.51▼ | -0.87 (-2.21%) | 38.595 | 38.455 | 468,331 |
| KSCP | 2.04▲ | +0.05 (+2.51%) | 2.13 | 2.04 | 463,486 |
| KTCC | 3.71▼ | -0.06 (-1.59%) | 4.00 | 3.57 | 17,523 |
| KTOS | 57.02▼ | -0.73 (-1.26%) | 59.50 | 56.68 | 3,999,538 |
| KTTA | 0.56▼ | -0.0311 (-5.26%) | 0.60 | 0.535 | 492,740 |
| KUST | 1.56▼ | -0.12 (-7.14%) | 1.63 | 1.4601 | 130,565 |
| KVYO | 14.00▼ | -0.21 (-1.48%) | 14.64 | 13.87 | 4,667,635 |
| KW | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 4,086,150 |
| KWM | 0.2184▲ | +0.0074 (+3.51%) | 0.2279 | 0.2111 | 629,290 |
| KXI | 68.31▼ | -1.14 (-1.64%) | 68.50 | 68.20 | 46,852 |
| KXIN | 4.99▲ | +0.16 (+3.31%) | 5.70 | 4.70 | 2,478,235 |
| KYN | 13.70▼ | -0.37 (-2.63%) | 13.7999 | 13.641 | 432,461 |
| LAB | 0.8484▼ | -0.0393 (-4.43%) | 0.90 | 0.8372 | 1,863,124 |
| LABD | 12.43▼ | -0.76 (-5.76%) | 12.96 | 12.325 | 6,684,542 |
| LADR | 10.11▼ | -0.02 (-0.20%) | 10.2594 | 10.065 | 681,409 |
| LAND | 8.85▼ | -0.11 (-1.23%) | 9.13 | 8.77 | 1,100,556 |
| LASE | 1.97▼ | -0.13 (-6.19%) | 2.28 | 1.86 | 6,084,685 |
| LAUR | 35.40▼ | -1.36 (-3.70%) | 36.80 | 35.145 | 1,483,653 |
| LAW | 3.47▼ | -0.11 (-3.07%) | 3.8361 | 3.45 | 212,225 |
| LAZ | 44.06▲ | +0.34 (+0.78%) | 46.25 | 43.84 | 2,141,503 |
| LB | 67.03▼ | -2.26 (-3.26%) | 70.06 | 66.40 | 356,349 |
| LBAY | 25.26▼ | -0.2487 (-0.97%) | 25.261 | 25.25 | 3,109 |
| LBRT | 28.07▼ | -0.80 (-2.77%) | 28.56 | 27.77 | 1,870,089 |
| LBRX | 28.50▲ | +0.08 (+0.28%) | 29.22 | 28.20 | 201,796 |