Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 52.755▼ | -0.11 (-0.21%) | 52.87 | 52.635 | 122,063 |
| DFIN | 50.49▼ | -2.49 (-4.70%) | 52.795 | 50.325 | 163,476 |
| DFIV | 54.15▼ | -0.31 (-0.57%) | 54.535 | 53.665 | 1,335,697 |
| DFJ | 102.105▼ | -0.365 (-0.36%) | 102.57 | 101.45 | 18,325 |
| DFNM | 48.295▼ | -0.015 (-0.03%) | 48.32 | 48.27 | 221,738 |
| DFNS | 0.5181▼ | -0.082 (-13.66%) | 0.5978 | 0.5154 | 2,575,146 |
| DFP | 21.02▼ | -0.11 (-0.52%) | 21.10 | 20.92 | 32,127 |
| DFSB | 52.0949▼ | -0.0551 (-0.11%) | 52.20 | 52.015 | 44,853 |
| DFSC | 2.13▼ | -0.09 (-4.05%) | 2.19 | 2.0503 | 38,450 |
| DFSD | 47.96▼ | -0.01 (-0.02%) | 48.02 | 47.895 | 589,472 |
| DFSE | 46.4349▼ | -0.8351 (-1.77%) | 46.94 | 46.26 | 28,325 |
| DFSI | 44.4561▼ | -0.4752 (-1.06%) | 44.7875 | 44.25 | 70,154 |
| DFVE | 34.3405▼ | -0.1892 (-0.55%) | 34.43 | 34.2813 | 1,398 |
| DG | 122.06▼ | -1.14 (-0.93%) | 123.67 | 120.43 | 2,297,796 |
| DGCB | 54.605▼ | -0.155 (-0.28%) | 54.80 | 54.48 | 86,768 |
| DGIN | 34.0835▼ | -0.0588 (-0.17%) | 34.315 | 34.0835 | 9,397 |
| DGNX | 0.49▼ | -0.0296 (-5.70%) | 0.521 | 0.49 | 952,610 |
| DGRE | 36.7547▼ | -0.5376 (-1.44%) | 37.2499 | 36.65 | 10,630 |
| DGS | 63.3839▼ | -1.2505 (-1.93%) | 64.18 | 63.03 | 44,825 |
| DGT | 177.499▼ | -0.331 (-0.19%) | 178.2692 | 176.20 | 18,749 |
| DH | 0.9998▼ | -0.1202 (-10.73%) | 1.11 | 0.9902 | 214,027 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DHF | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 151,232 |
| DHR | 178.57▼ | -5.47 (-2.97%) | 180.56 | 175.00 | 10,161,757 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DHX | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.75 | 127,537 |
| DHY | 1.80▼ | -0.02 (-1.10%) | 1.8114 | 1.79 | 928,416 |
| DIAL | 18.28▼ | -0.05 (-0.27%) | 18.35 | 18.22 | 29,004 |
| DIBS | 5.66▼ | -0.31 (-5.19%) | 6.005 | 5.61 | 113,808 |
| DIEM | 38.5917▼ | -0.6092 (-1.55%) | 38.93 | 38.3895 | 4,627 |
| DIM | 85.7794▼ | -0.7387 (-0.85%) | 86.25 | 84.88 | 8,758 |
| DIME | 8.42▼ | -0.155 (-1.81%) | 8.48 | 8.36 | 1,265 |
| DIN | 28.08▼ | -1.20 (-4.10%) | 29.6749 | 28.07 | 150,863 |
| DIPS | 42.9255▲ | +0.1775 (+0.42%) | 42.9255 | 42.07 | 5,369 |
| DIS | 103.65▼ | -1.17 (-1.12%) | 105.18 | 102.55 | 4,863,968 |
| DISO | 10.1259▼ | -0.1661 (-1.61%) | 10.2424 | 10.05 | 7,104 |
| DIT | 89.15▼ | -2.35 (-2.57%) | 89.35 | 88.23 | 1,502 |
| DIVD | 42.125▲ | +0.0336 (+0.08%) | 42.125 | 42.05 | 746 |
| DIVI | 41.72▼ | -0.27 (-0.64%) | 42.0499 | 41.29 | 204,223 |
| DIVO | 45.76▼ | -0.10 (-0.22%) | 45.89 | 45.445 | 817,489 |
| DIVY | 28.0301▼ | -0.0013 (+0.00%) | 28.08 | 27.93 | 6,307 |
| DJCO | 529.50▼ | -1.09 (-0.21%) | 530.72 | 507.93 | 20,523 |
| DJIA | 21.34▼ | -0.14 (-0.65%) | 21.45 | 21.15 | 152,524 |
| DJT | 9.17▼ | -0.31 (-3.27%) | 9.63 | 9.06 | 3,453,021 |
| DKNG | 22.17▼ | -0.30 (-1.34%) | 22.70 | 21.69 | 8,730,030 |
| DKNX | 16.766▼ | -0.4298 (-2.50%) | 17.0917 | 16.249 | 4,243 |
| DKS | 224.46▼ | -3.75 (-1.64%) | 229.185 | 221.45 | 813,363 |
| DLB | 62.96▼ | -1.97 (-3.03%) | 64.905 | 62.09 | 418,389 |
| DLHC | 6.03▲ | +0.10 (+1.69%) | 6.03 | 5.85 | 4,435 |
| DLO | 13.31▼ | -0.03 (-0.22%) | 13.49 | 13.00 | 1,522,336 |
| DLPN | 1.37▼ | -0.07 (-4.86%) | 1.445 | 1.35 | 20,988 |
| DLR | 200.00▼ | -0.86 (-0.43%) | 203.23 | 198.0501 | 2,718,626 |
| DLS | 85.554▼ | -0.466 (-0.54%) | 86.22 | 85.29 | 26,502 |
| DLTR | 102.25▲ | +0.28 (+0.27%) | 103.36 | 101.22 | 1,758,408 |
| DLY | 14.22▼ | -0.03 (-0.21%) | 14.28 | 14.15 | 218,818 |
| DMA | 7.95▲ | +0.02 (+0.25%) | 8.21 | 7.82 | 5,356 |
| DMAC | 6.22▼ | -0.25 (-3.86%) | 6.46 | 6.16 | 113,964 |
| DMB | 10.93▼ | -0.02 (-0.18%) | 10.96 | 10.865 | 42,967 |
| DMBS | 49.48▼ | -0.075 (-0.15%) | 49.60 | 49.39 | 69,714 |
| DMO | 10.89▼ | -0.21 (-1.89%) | 11.01 | 10.8603 | 32,751 |
| DMRA | 25.42▼ | -0.48 (-1.85%) | 26.63 | 25.16 | 99,526 |
| DMRC | 6.96▼ | -0.62 (-8.18%) | 7.41 | 6.5252 | 229,936 |
| DMX | 50.34▼ | -0.0811 (-0.16%) | 50.38 | 50.335 | 8,084 |
| DMXF | 79.6958▼ | -0.8989 (-1.12%) | 80.38 | 78.78 | 337,661 |
| DNA | 7.70▼ | -0.74 (-8.77%) | 8.34 | 7.59 | 853,055 |
| DNL | 43.1715▼ | -0.6285 (-1.43%) | 43.595 | 42.80 | 16,760 |
| DNLI | 19.45▼ | -0.80 (-3.95%) | 20.36 | 19.205 | 1,220,719 |
| DNN | 3.92▼ | -0.16 (-3.92%) | 4.17 | 3.80 | 29,543,651 |
| DNNG | 13.0328▼ | -1.1488 (-8.10%) | 14.68 | 12.89 | 2,346 |
| DNTH | 89.82▼ | -1.47 (-1.61%) | 92.36 | 89.14 | 317,441 |
| DOC | 16.41▲ | +0.08 (+0.49%) | 16.47 | 16.01 | 8,787,012 |
| DOCS | 23.17▼ | -1.09 (-4.49%) | 23.70 | 22.722 | 2,268,948 |
| DOCU | 45.02▼ | -2.50 (-5.26%) | 46.33 | 43.61 | 4,065,765 |
| DOG | 23.01▲ | +0.09 (+0.39%) | 23.205 | 22.905 | 3,403,880 |
| DOGZ | 1.26▼ | -0.01 (-0.79%) | 1.3099 | 1.22 | 25,026 |
| DOL | 71.20▼ | -0.57 (-0.79%) | 71.75 | 70.6482 | 11,053 |
| DOMH | 2.89▼ | -0.11 (-3.67%) | 3.00 | 2.78 | 94,228 |
| DOO | 55.95▼ | -0.54 (-0.96%) | 57.02 | 55.275 | 301,059 |
| DOX | 64.78▼ | -0.95 (-1.45%) | 65.4283 | 63.01 | 1,127,051 |
| DRAY | 15.2605▼ | -0.3023 (-1.94%) | 15.46 | 15.09 | 1,377 |
| DRCT | 0.663▼ | -0.043 (-6.09%) | 0.754 | 0.6444 | 142,708 |
| DRD | 28.82▼ | -0.90 (-3.03%) | 29.37 | 28.19 | 194,079 |
| DRH | 10.14▲ | +0.05 (+0.50%) | 10.23 | 10.04 | 1,825,285 |
| DRIO | 7.20▼ | -0.21 (-2.83%) | 7.58 | 7.20 | 5,948 |
| DRIP | 4.65▼ | -0.08 (-1.69%) | 4.77 | 4.615 | 35,809,928 |
| DRKY | 20.3501▼ | -0.2562 (-1.24%) | 20.81 | 20.23 | 22,146 |
| DRMA | 1.265▼ | -0.035 (-2.69%) | 1.327 | 1.20 | 55,887 |
| DRN | 10.61▲ | +0.34 (+3.31%) | 10.645 | 10.27 | 1,158,470 |
| DRS | 41.41▼ | -0.66 (-1.57%) | 42.69 | 40.30 | 802,937 |
| DRTS | 7.98▼ | -0.10 (-1.24%) | 8.44 | 7.92 | 363,890 |
| DRUG | 88.68▼ | -1.47 (-1.63%) | 90.69 | 87.905 | 188,754 |
| DRUP | 57.16▼ | -2.0681 (-3.49%) | 57.315 | 57.16 | 862 |
| DRV | 19.97▼ | -0.71 (-3.43%) | 20.64 | 19.90 | 64,386 |
| DRVN | 12.39▼ | -0.25 (-1.98%) | 12.715 | 12.20 | 1,326,022 |
| DSCO | 24.885▼ | -0.035 (-0.14%) | 24.9399 | 24.8601 | 18,040 |
| DSGN | 12.78▼ | -0.59 (-4.41%) | 13.42 | 12.67 | 546,798 |
| DSGX | 72.30▼ | -2.98 (-3.96%) | 75.11 | 71.12 | 620,104 |
| DSL | 10.97▼ | -0.08 (-0.72%) | 11.06 | 10.955 | 426,004 |
| DSM | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.0301 | 97,794 |
| DSP | 10.17▼ | -0.61 (-5.66%) | 10.727 | 10.06 | 165,380 |