Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.15▼ | -0.10 (-0.70%) | 14.25 | 14.1045 | 49,432 |
| DBMF | 31.16▼ | -0.28 (-0.89%) | 31.24 | 31.12 | 1,411,348 |
| DBND | 44.66▼ | -0.02 (-0.04%) | 44.72 | 44.63 | 52,866 |
| DBP | 101.04▼ | -1.4646 (-1.43%) | 102.07 | 101.04 | 6,400 |
| DBRG | 15.92▼ | -0.01 (-0.06%) | 15.93 | 15.91 | 3,974,452 |
| DBVT | 13.27▼ | -0.20 (-1.48%) | 13.465 | 13.14 | 181,286 |
| DBX | 33.81▼ | -1.02 (-2.93%) | 34.48 | 33.495 | 3,259,585 |
| DC | 5.98▲ | +0.03 (+0.50%) | 6.135 | 5.885 | 1,071,542 |
| DCBO | 23.57▼ | -1.20 (-4.84%) | 24.65 | 23.31 | 86,591 |
| DCGO | 0.388▼ | -0.0147 (-3.65%) | 0.42 | 0.38 | 341,867 |
| DCO | 168.33▲ | +0.01 (+0.01%) | 170.51 | 166.08 | 148,972 |
| DCOR | 84.17▼ | -0.66 (-0.78%) | 84.55 | 84.15 | 96,099 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DCRE | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.30 | 18,400 |
| DCTH | 16.08▼ | -0.40 (-2.43%) | 16.37 | 15.92 | 259,200 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DD | 131.32▼ | -0.27 (-0.21%) | 132.39 | 130.30 | 1,212,078 |
| DDC | 0.309▼ | -0.0097 (-3.04%) | 0.3237 | 0.287 | 1,632,662 |
| DDDD | 33.76▼ | -0.33 (-0.97%) | 34.09 | 33.75 | 5,500 |
| DDI | 12.75▼ | -0.07 (-0.55%) | 12.82 | 12.66 | 156,902 |
| DDL | 2.20▼ | -0.06 (-2.65%) | 2.272 | 2.185 | 457,729 |
| DDM | 66.23▼ | -1.54 (-2.27%) | 66.725 | 66.0423 | 127,193 |
| DDOG | 210.23▼ | -2.70 (-1.27%) | 211.1775 | 203.24 | 5,200,471 |
| DEA | 24.33▲ | +0.02 (+0.08%) | 24.477 | 24.14 | 303,503 |
| DECK | 82.60▼ | -3.21 (-3.74%) | 86.33 | 82.27 | 3,137,374 |
| DEED | 21.00▼ | -0.0299 (-0.14%) | 21.03 | 21.00 | 3,982 |
| DEEP | 43.4097▼ | -0.6603 (-1.50%) | 43.55 | 43.4097 | 1,123 |
| DEFT | 0.6213▼ | -0.0617 (-9.03%) | 0.6421 | 0.6073 | 2,968,123 |
| DEI | 11.20▼ | -0.22 (-1.93%) | 11.41 | 11.16 | 1,328,529 |
| DEMZ | 47.4562▼ | -0.3119 (-0.65%) | 47.73 | 47.4562 | 3,330 |
| DEO | 87.14▼ | -2.05 (-2.30%) | 88.93 | 87.12 | 861,163 |
| DES | 40.11▼ | -0.30 (-0.74%) | 40.40 | 40.11 | 49,363 |
| DESK | 39.60▼ | -0.7913 (-1.96%) | 39.93 | 39.5201 | 2,729 |
| DETX | 2.2163▲ | +0.0563 (+2.61%) | 2.2499 | 2.10 | 44,559 |
| DEUS | 66.521▼ | -0.6256 (-0.93%) | 66.85 | 66.521 | 6,100 |
| DEW | 72.34▼ | -0.3671 (-0.50%) | 72.69 | 72.34 | 1,800 |
| DFAC | 45.38▼ | -0.34 (-0.74%) | 45.65 | 45.34 | 2,101,064 |
| DFAR | 25.85 | +0.00 (+0.00%) | 26.046 | 25.72 | 2,595,977 |
| DFAS | 81.51▼ | -0.69 (-0.84%) | 82.12 | 81.48 | 429,877 |
| DFAT | 70.95▼ | -0.87 (-1.21%) | 71.77 | 70.87 | 254,158 |
| DFAU | 52.96▼ | -0.32 (-0.60%) | 53.2547 | 52.92 | 509,921 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DFCF | 41.37▼ | -0.04 (-0.10%) | 41.43 | 41.35 | 1,076,428 |
| DFE | 77.23▼ | -0.96 (-1.23%) | 77.79 | 77.23 | 11,800 |
| DFEN | 59.73▼ | -1.72 (-2.80%) | 62.06 | 59.53 | 344,791 |
| DFGP | 53.145▼ | -0.04 (-0.08%) | 53.185 | 53.1099 | 194,954 |
| DFGR | 28.79▼ | -0.05 (-0.17%) | 28.96 | 28.68 | 408,599 |
| DFH | 13.28▼ | -0.52 (-3.77%) | 13.895 | 13.14 | 608,392 |
| DFII | 13.482▼ | -0.248 (-1.81%) | 13.61 | 13.482 | 6,100 |
| DFJ | 114.33▼ | -1.0136 (-0.88%) | 115.19 | 114.25 | 32,100 |
| DFLV | 41.75▼ | -0.30 (-0.71%) | 41.97 | 41.715 | 562,750 |
| DFMC | 59.8689▼ | -0.487 (-0.81%) | 60.08 | 59.855 | 16,427 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DFNS | 10.16▼ | -0.08 (-0.78%) | 11.1514 | 10.01 | 489,541 |
| DFP | 20.16▼ | -0.02 (-0.10%) | 20.21 | 20.12 | 73,616 |
| DFSB | 50.58▼ | -0.05 (-0.10%) | 50.64 | 50.542 | 54,714 |
| DFSC | 1.55▲ | +0.10 (+6.90%) | 1.60 | 1.46 | 97,400 |
| DFSD | 47.17▼ | -0.03 (-0.06%) | 47.27 | 47.1621 | 568,932 |
| DFSI | 47.005▼ | -0.415 (-0.88%) | 47.478 | 46.9829 | 51,252 |
| DFSU | 47.9415▼ | -0.4785 (-0.99%) | 48.31 | 47.94 | 52,410 |
| DFSV | 40.00▼ | -0.44 (-1.09%) | 40.46 | 39.97 | 1,300,666 |
| DFTX | 38.23▲ | +0.14 (+0.37%) | 39.26 | 37.695 | 1,490,063 |
| DFUS | 83.60▼ | -0.49 (-0.58%) | 83.99 | 83.5194 | 669,232 |
| DFUV | 57.13▼ | -0.44 (-0.76%) | 57.45 | 57.11 | 264,972 |
| DFVE | 36.86▼ | -0.3725 (-1.00%) | 36.98 | 36.86 | 6,200 |
| DFVX | 84.90▼ | -0.78 (-0.91%) | 85.57 | 84.90 | 24,700 |
| DG | 127.87▼ | -5.34 (-4.01%) | 132.75 | 126.31 | 2,543,712 |
| DGCB | 52.9972▼ | -0.0682 (-0.13%) | 53.035 | 52.96 | 78,714 |
| DGICA | 19.00▼ | -0.45 (-2.31%) | 19.45 | 18.99 | 95,444 |
| DGII | 69.91▲ | +0.55 (+0.79%) | 70.64 | 68.58 | 206,323 |
| DGIN | 37.504▼ | -0.336 (-0.89%) | 37.60 | 37.504 | 2,000 |
| DGRO | 78.37▼ | -0.76 (-0.96%) | 78.8187 | 78.335 | 1,648,577 |
| DGRS | 59.08▼ | -0.6149 (-1.03%) | 59.58 | 59.08 | 13,800 |
| DGRW | 99.02▼ | -0.75 (-0.75%) | 99.71 | 98.96 | 435,795 |
| DGX | 235.50▼ | -1.64 (-0.69%) | 237.555 | 231.524 | 728,768 |
| DHC | 7.60▲ | +0.09 (+1.20%) | 7.705 | 7.435 | 2,687,224 |
| DHF | 2.36 | +0.00 (+0.00%) | 2.37 | 2.36 | 185,318 |
| DHI | 138.49▼ | -4.26 (-2.98%) | 141.85 | 138.27 | 2,422,139 |
| DHLX | 13.5711▼ | -0.1089 (-0.80%) | 13.65 | 13.5711 | 8,775 |
| DHR | 205.23▼ | -2.43 (-1.17%) | 207.84 | 202.12 | 3,276,303 |
| DHS | 117.55▼ | -0.93 (-0.78%) | 118.16 | 117.41 | 53,200 |
| DHX | 4.30▼ | -0.22 (-4.87%) | 4.49 | 4.0612 | 482,023 |
| DHY | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 811,528 |
| DIA | 528.03▼ | -6.05 (-1.13%) | 530.39 | 527.35 | 3,648,996 |
| DIAL | 17.815▼ | -0.01 (-0.06%) | 17.85 | 17.81 | 11,752 |
| DIN | 30.86▼ | -0.82 (-2.59%) | 31.69 | 30.30 | 254,990 |
| DIPS | 32.699▲ | +0.4397 (+1.36%) | 32.699 | 32.14 | 5,500 |
| DIS | 105.06▼ | -0.25 (-0.24%) | 105.11 | 103.71 | 7,396,132 |
| DIT | 63.00▼ | -4.64 (-6.86%) | 63.00 | 63.00 | 268 |
| DIV | 19.75▼ | -0.02 (-0.10%) | 19.815 | 19.72 | 271,341 |
| DIVD | 44.40▼ | -0.5299 (-1.18%) | 44.685 | 44.40 | 4,200 |
| DIVE | 27.8396▼ | -0.412 (-1.46%) | 27.935 | 27.8396 | 2,095 |
| DIVG | 37.839▼ | -0.2565 (-0.67%) | 37.95 | 37.839 | 956 |
| DIVL | 25.28▼ | -0.2203 (-0.86%) | 25.38 | 25.28 | 660 |
| DIVO | 47.92▼ | -0.47 (-0.97%) | 48.21 | 47.875 | 963,028 |
| DIVP | 27.4292▼ | -0.1722 (-0.62%) | 27.57 | 27.4292 | 11,494 |
| DIVS | 34.249▼ | -0.146 (-0.42%) | 34.34 | 34.249 | 2,300 |
| DIVY | 30.6664▼ | -0.4236 (-1.36%) | 30.77 | 30.63 | 1,300 |
| DIVZ | 38.093▼ | -0.0928 (-0.24%) | 38.19 | 38.06 | 18,400 |
| DJD | 65.42▼ | -0.74 (-1.12%) | 65.5701 | 65.30 | 67,581 |