Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 67,190 |
| IRMD | 91.86▼ | -1.27 (-1.36%) | 93.585 | 91.27 | 148,482 |
| IRS | 14.93▼ | -0.04 (-0.27%) | 15.06 | 14.93 | 41,295 |
| IRVH | 19.105▼ | -0.005 (-0.03%) | 19.105 | 19.105 | 100 |
| ISPC | 1.92▼ | -0.23 (-10.70%) | 2.22 | 1.91 | 56,157 |
| ITIC | 289.17▼ | -0.39 (-0.13%) | 291.60 | 282.21 | 34,721 |
| ITUB | 8.21▲ | +0.02 (+0.24%) | 8.485 | 8.20 | 25,840,012 |
| IVT | 33.49▼ | -0.59 (-1.73%) | 34.25 | 33.28 | 1,015,227 |
| IXC | 53.43▼ | -1.05 (-1.93%) | 54.88 | 53.405 | 408,221 |
| IXJ | 101.08▲ | +1.21 (+1.21%) | 101.62 | 100.3601 | 212,141 |
| IYE | 60.91▼ | -1.34 (-2.15%) | 62.6239 | 60.88 | 830,809 |
| IYK | 74.75▲ | +0.14 (+0.19%) | 74.88 | 74.12 | 251,862 |
| IYR | 105.14▲ | +0.02 (+0.02%) | 105.50 | 104.13 | 5,243,439 |
| JA | 50.05▲ | +0.16 (+0.32%) | 50.05 | 49.9501 | 3,201 |
| JAAA | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,194,232 |
| JABS | 49.84▲ | +0.06 (+0.12%) | 49.84 | 49.81 | 176 |
| JAKK | 25.94▼ | -0.08 (-0.31%) | 26.36 | 25.51 | 90,452 |
| JAN | 30.49▲ | +0.58 (+1.94%) | 31.77 | 30.02 | 3,451,933 |
| JBGS | 12.20▲ | +0.22 (+1.84%) | 12.34 | 11.515 | 983,759 |
| JBHT | 272.66▼ | -1.82 (-0.66%) | 275.57 | 272.27 | 616,630 |
| JBS | 13.70▲ | +0.09 (+0.66%) | 13.81 | 13.60 | 2,906,515 |
| JBTM | 122.01▼ | -10.46 (-7.90%) | 132.51 | 120.63 | 1,595,131 |
| JCPI | 47.33▲ | +0.02 (+0.04%) | 47.5599 | 47.25 | 172,281 |
| JD | 32.54▼ | -0.43 (-1.30%) | 33.20 | 32.51 | 4,832,688 |
| JDOC | 60.8865▲ | +0.7048 (+1.17%) | 60.8865 | 60.8865 | 18 |
| JDST | 31.19▼ | -5.31 (-14.55%) | 32.9198 | 30.6999 | 755,984 |
| JDZG | 3.79▲ | +0.56 (+17.34%) | 5.1899 | 3.50 | 2,639,299 |
| JEM | 5.05▼ | -0.15 (-2.88%) | 5.22 | 4.80 | 81,382 |
| JF | 0.8604▼ | -0.0406 (-4.51%) | 0.90 | 0.86 | 21,781 |
| JG | 4.91 | +0.00 (+0.00%) | 5.44 | 4.91 | 215 |
| JKHY | 154.35▼ | -2.28 (-1.46%) | 158.97 | 152.58 | 1,051,933 |
| JL | 5.62▼ | -0.05 (-0.88%) | 5.6658 | 5.2401 | 2,195 |
| JMHI | 49.5213▼ | -0.0287 (-0.06%) | 49.59 | 49.42 | 20,049 |
| JMIA | 5.87▼ | -0.26 (-4.24%) | 6.15 | 5.86 | 1,631,139 |
| JMST | 50.835▲ | +0.005 (+0.01%) | 50.857 | 50.82 | 1,074,386 |
| JNJ | 257.59▲ | +2.66 (+1.04%) | 259.32 | 254.48 | 6,440,113 |
| JOJO | 15.01▼ | -0.015 (-0.10%) | 15.03 | 15.01 | 5,258 |
| JPRE | 53.56▲ | +0.18 (+0.34%) | 53.56 | 53.13 | 10,461 |
| JPST | 50.41▼ | -0.01 (-0.02%) | 50.43 | 50.41 | 10,629,868 |
| JRE | 27.8599▼ | -0.0442 (-0.16%) | 27.96 | 27.83 | 11,146 |
| JRI | 12.67▼ | -0.05 (-0.39%) | 12.73 | 12.59 | 278,751 |
| JRS | 8.60▲ | +0.02 (+0.23%) | 8.63 | 8.5101 | 50,142 |
| JSCP | 46.89▲ | +0.01 (+0.02%) | 46.904 | 46.854 | 152,086 |
| JTNY | 49.356▲ | +0.0502 (+0.10%) | 49.38 | 49.28 | 18,741 |
| JUNS | 0.077▼ | -0.0266 (-25.68%) | 0.088 | 0.071 | 6,534,568 |
| JWEL | 1.645▼ | -0.055 (-3.24%) | 1.70 | 1.645 | 3,624 |
| JXI | 82.71▼ | -0.88 (-1.05%) | 83.69 | 82.50 | 11,102 |
| JYD | 0.8519▼ | -0.0681 (-7.40%) | 0.919 | 0.8477 | 22,039 |
| JYNT | 8.33▲ | +0.05 (+0.60%) | 8.41 | 8.17 | 67,228 |
| KALA | 0.701▼ | -0.042 (-5.65%) | 0.766 | 0.6951 | 40,464 |
| KARD | 20.25▼ | -0.24 (-1.17%) | 21.09 | 19.87 | 171,291 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KBR | 36.33▼ | -1.50 (-3.97%) | 38.14 | 36.2161 | 946,767 |
| KBWP | 136.1492▲ | +1.1926 (+0.88%) | 136.63 | 135.2918 | 17,660 |
| KBWY | 18.10▼ | -0.27 (-1.47%) | 18.34 | 18.01 | 249,726 |
| KCAI | 32.44▼ | -0.14 (-0.43%) | 32.44 | 32.44 | 100 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KDK | 4.23▼ | -0.29 (-6.42%) | 4.59 | 4.21 | 989,925 |
| KDP | 30.75▼ | -0.35 (-1.13%) | 31.32 | 30.48 | 12,831,243 |
| KELYA | 15.22▼ | -0.01 (-0.07%) | 15.41 | 14.83 | 305,733 |
| KELYB | 22.45▲ | +0.37 (+1.68%) | 22.45 | 22.33 | 612 |
| KEN | 64.30▼ | -3.89 (-5.70%) | 65.60 | 64.30 | 17,516 |
| KEX | 131.10▼ | -1.32 (-1.00%) | 134.38 | 130.45 | 414,079 |
| KGEI | 4.84▼ | -0.30 (-5.84%) | 5.265 | 4.84 | 172,085 |
| KGRN | 24.21▼ | -0.2772 (-1.13%) | 24.425 | 24.21 | 4,138 |
| KHC | 25.73▼ | -0.91 (-3.42%) | 27.05 | 25.325 | 22,535,508 |
| KIDZ | 0.436▼ | -0.0113 (-2.53%) | 0.4592 | 0.422 | 1,976,424 |
| KIE | 64.87▲ | +0.15 (+0.23%) | 65.26 | 64.54 | 801,956 |
| KIM | 24.87▼ | -0.14 (-0.56%) | 25.3164 | 24.675 | 5,762,206 |
| KJD | 22.3403▼ | -0.5658 (-2.47%) | 22.7901 | 22.3403 | 1,636 |
| KLC | 5.28▼ | -0.20 (-3.65%) | 5.57 | 5.20 | 384,405 |
| KLIP | 24.24▼ | -0.13 (-0.53%) | 24.3486 | 24.23 | 15,362 |
| KLXE | 2.05▼ | -0.06 (-2.84%) | 2.15 | 2.02 | 77,413 |
| KMI | 31.12▼ | -0.26 (-0.83%) | 31.49 | 30.91 | 8,187,913 |
| KMLM | 28.38▲ | +0.03 (+0.11%) | 28.40 | 28.25 | 234,159 |
| KMPR | 29.27▼ | -0.14 (-0.48%) | 29.59 | 28.97 | 687,526 |
| KMT | 34.16▼ | -1.90 (-5.27%) | 41.12 | 33.875 | 3,356,276 |
| KMX | 56.67▼ | -0.84 (-1.46%) | 59.29 | 56.22 | 2,177,504 |
| KNF | 67.79▼ | -1.72 (-2.47%) | 70.6799 | 66.45 | 1,939,164 |
| KNRX | 0.3886▼ | -0.0025 (-0.64%) | 0.3899 | 0.361 | 19,448 |
| KNTK | 48.35▼ | -0.33 (-0.68%) | 49.02 | 47.80 | 972,022 |
| KO | 86.83▲ | +0.27 (+0.31%) | 87.15 | 86.185 | 15,343,109 |
| KOS | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.31 | 19,114,679 |
| KPLT | 6.34▲ | +0.09 (+1.44%) | 6.4768 | 6.08 | 12,844 |
| KPRX | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.48 | 17,107 |
| KPTI | 1.91▼ | -0.05 (-2.55%) | 2.055 | 1.88 | 2,360,369 |
| KR | 56.68▼ | -1.11 (-1.92%) | 58.29 | 56.395 | 6,002,668 |
| KRAQ | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| KRC | 38.65▼ | -0.71 (-1.80%) | 39.385 | 38.64 | 1,063,932 |
| KRG | 27.36▼ | -0.15 (-0.55%) | 27.68 | 27.215 | 3,118,348 |
| KROP | 35.1794▼ | -0.2031 (-0.57%) | 35.5199 | 35.1794 | 1,756 |
| KROS | 9.995▼ | -0.255 (-2.49%) | 10.29 | 9.865 | 330,604 |
| KRSP | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.46 | 5,090 |
| KRYS | 325.78▲ | +1.01 (+0.31%) | 331.07 | 316.1544 | 324,573 |
| KSCP | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.54 | 1,023,194 |
| KT | 18.18▼ | -0.28 (-1.52%) | 18.595 | 18.18 | 1,563,053 |
| KTB | 83.65▲ | +0.24 (+0.29%) | 85.25 | 82.90 | 580,449 |
| KTTA | 0.45▼ | -0.01 (-2.17%) | 0.49 | 0.4424 | 216,299 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |