Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 21.90▲ | +0.20 (+0.92%) | 21.93 | 21.86 | 162,400 |
| IX | 24.87▼ | -0.29 (-1.15%) | 25.02 | 24.85 | 125,600 |
| IXHL | 0.349▲ | +0.008 (+2.35%) | 0.362 | 0.339 | 17,521,100 |
| IZM | 1.97▲ | +0.04 (+2.07%) | 1.985 | 1.95 | 5,070 |
| JABS | 50.36▼ | -0.065 (-0.13%) | 50.395 | 50.30 | 1,400 |
| JACK | 17.73▼ | -0.64 (-3.48%) | 18.43 | 17.69 | 972,790 |
| JANX | 24.90▲ | +0.44 (+1.80%) | 25.19 | 24.32 | 503,400 |
| JBDI | 1.61▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 58,000 |
| JBHT | 165.11▼ | -1.63 (-0.98%) | 169.1972 | 164.90 | 1,163,949 |
| JBLU | 4.57 | +0.00 (+0.00%) | 4.695 | 4.52 | 25,236,402 |
| JBS | 12.69▼ | -0.21 (-1.63%) | 13.035 | 12.68 | 4,830,800 |
| JBSS | 60.69▼ | -0.62 (-1.01%) | 62.44 | 60.53 | 72,483 |
| JBTM | 130.17▲ | +0.25 (+0.19%) | 131.60 | 129.48 | 333,197 |
| JCSE | 1.3394▲ | +0.0144 (+1.09%) | 1.3394 | 1.3394 | 1,041 |
| JCTC | 3.23▼ | -0.05 (-1.52%) | 3.23 | 3.23 | 300 |
| JEM | 0.314▼ | -0.002 (-0.63%) | 0.316 | 0.30 | 361,500 |
| JEMB | 53.299▼ | -0.287 (-0.54%) | 54.27 | 53.22 | 3,400 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| JFB | 12.94▲ | +1.26 (+10.79%) | 12.98 | 11.76 | 54,597 |
| JFBR | 3.298▼ | -0.122 (-3.57%) | 3.51 | 3.22 | 53,900 |
| JHG | 41.63▲ | +0.50 (+1.22%) | 41.93 | 41.3473 | 1,269,570 |
| JHS | 11.62▲ | +0.06 (+0.52%) | 11.63 | 11.56 | 6,500 |
| JJSF | 91.03▼ | -1.18 (-1.28%) | 93.247 | 90.8401 | 100,497 |
| JKS | 21.54▲ | +0.49 (+2.33%) | 21.68 | 21.28 | 387,900 |
| JL | 5.54▼ | -1.00 (-15.29%) | 6.94 | 5.54 | 306,500 |
| JLS | 18.65▼ | -0.06 (-0.32%) | 18.77 | 18.49 | 24,600 |
| JMM | 6.22▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 4,100 |
| JMTG | 51.46 | +0.00 (+0.00%) | 51.52 | 51.40 | 512,100 |
| JNJ | 190.40▼ | -2.07 (-1.08%) | 192.31 | 189.42 | 6,903,379 |
| JNUG | 144.24▼ | -3.86 (-2.61%) | 150.1209 | 143.26 | 330,986 |
| JOJO | 15.7496▲ | +0.0136 (+0.09%) | 15.76 | 15.7401 | 4,836 |
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.15 | 8.07 | 766,700 |
| JSI | 52.36▲ | +0.01 (+0.02%) | 52.47 | 52.35 | 220,700 |
| JSPR | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.33 | 775,700 |
| JTAI | 2.74▲ | +0.04 (+1.48%) | 2.7748 | 2.6757 | 35,298 |
| JUNS | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.44 | 195,300 |
| JWEL | 1.71▲ | +0.01 (+0.59%) | 1.80 | 1.68 | 29,100 |
| JXG | 0.90▲ | +0.0008 (+0.09%) | 0.90 | 0.86 | 68,800 |
| JYD | 4.85▼ | -0.01 (-0.21%) | 5.0625 | 4.85 | 25,569 |
| JYNT | 8.40▲ | +0.17 (+2.07%) | 8.415 | 8.2499 | 59,813 |
| KAI | 291.01▼ | -1.87 (-0.64%) | 298.13 | 289.18 | 133,300 |
| KALA | 0.7959▲ | +0.0137 (+1.75%) | 0.83 | 0.773 | 394,376 |
| KALV | 11.13▲ | +0.13 (+1.18%) | 11.31 | 10.91 | 1,223,600 |
| KAPA | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 127,200 |
| KB | 80.15▼ | -0.52 (-0.64%) | 80.29 | 79.68 | 74,200 |
| KCCA | 17.72▲ | +0.03 (+0.17%) | 17.75 | 17.68 | 20,500 |
| KCHV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KDP | 27.16▼ | -0.39 (-1.42%) | 27.73 | 27.155 | 10,192,860 |
| KDRN | 23.66▲ | +0.033 (+0.14%) | 23.66 | 23.66 | 100 |
| KEAT | 29.295▼ | -0.0749 (-0.26%) | 29.295 | 29.24 | 500 |
| KELYB | 12.43▲ | +0.0011 (+0.01%) | 12.43 | 12.43 | 0 |
| KEUA | 26.393▲ | +0.098 (+0.37%) | 26.42 | 26.17 | 900 |
| KFS | 14.68▼ | -0.32 (-2.13%) | 15.29 | 14.58 | 43,600 |
| KGC | 23.94▲ | +0.02 (+0.08%) | 24.25 | 23.37 | 8,835,500 |
| KGEI | 4.61▲ | +0.08 (+1.77%) | 4.7999 | 4.56 | 52,902 |
| KHC | 25.25▼ | -0.16 (-0.63%) | 25.60 | 25.21 | 8,612,598 |
| KIDS | 17.03▼ | -0.03 (-0.18%) | 17.38 | 17.01 | 212,934 |
| KIDZ | 0.754▲ | +0.0092 (+1.24%) | 0.78 | 0.7354 | 195,810 |
| KITT | 1.76▼ | -0.255 (-12.66%) | 2.04 | 1.76 | 938,600 |
| KLTO | 0.563▲ | +0.024 (+4.45%) | 0.57 | 0.52 | 774,700 |
| KMB | 118.93▲ | +0.17 (+0.14%) | 119.92 | 118.19 | 2,423,700 |
| KMI | 25.86▼ | -0.39 (-1.49%) | 26.48 | 25.76 | 19,248,000 |
| KMLM | 26.95▲ | +0.10 (+0.37%) | 27.14 | 26.92 | 124,900 |
| KMPR | 47.77▲ | +0.10 (+0.21%) | 47.93 | 47.54 | 589,500 |
| KMRK | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.16 | 43,400 |
| KNDI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 61,901 |
| KNF | 62.85▼ | -0.20 (-0.32%) | 63.91 | 62.74 | 526,038 |
| KNSL | 422.38▼ | -30.77 (-6.79%) | 438.74 | 414.595 | 780,669 |
| KNX | 45.33▲ | +1.32 (+3.00%) | 45.62 | 44.02 | 5,108,900 |
| KOLD | 33.51▲ | +0.01 (+0.03%) | 35.07 | 33.035 | 4,689,852 |
| KOPN | 3.79▲ | +0.09 (+2.43%) | 3.91 | 3.70 | 3,166,658 |
| KR | 67.11▼ | -1.55 (-2.26%) | 68.90 | 66.905 | 6,073,245 |
| KRBN | 33.49▲ | +0.07 (+0.21%) | 33.57 | 33.35 | 8,600 |
| KRKR | 5.60▼ | -0.14 (-2.44%) | 5.69 | 5.495 | 1,046 |
| KRRO | 38.09▲ | +0.59 (+1.57%) | 39.88 | 36.4953 | 251,728 |
| KRT | 24.99▼ | -0.22 (-0.87%) | 25.6256 | 24.8901 | 107,502 |
| KRYS | 186.13▼ | -0.32 (-0.17%) | 189.25 | 185.04 | 140,300 |
| KT | 18.61▼ | -0.12 (-0.64%) | 18.75 | 18.50 | 1,409,800 |
| KTB | 84.91▼ | -1.03 (-1.20%) | 87.00 | 84.31 | 377,400 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.24 | 9.19 | 79,000 |
| KTTA | 0.7183▼ | -0.0116 (-1.59%) | 0.7183 | 0.7002 | 12,669 |
| KULR | 4.18▲ | +0.05 (+1.21%) | 4.35 | 4.14 | 1,622,500 |
| KURE | 19.26▲ | +0.07 (+0.36%) | 19.30 | 19.11 | 43,800 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KWM | 2.07▼ | -0.11 (-5.05%) | 2.19 | 2.04 | 75,400 |
| KXI | 65.69▼ | -0.24 (-0.36%) | 66.05 | 65.62 | 30,034 |
| KYIV | 13.33▲ | +0.08 (+0.60%) | 13.84 | 13.14 | 329,400 |
| KYMR | 58.56▲ | +0.80 (+1.39%) | 59.595 | 58.06 | 424,770 |
| KYN | 11.60▼ | -0.13 (-1.11%) | 11.77 | 11.53 | 616,700 |
| LABD | 31.73▼ | -0.74 (-2.28%) | 32.0099 | 31.245 | 818,116 |
| LABU | 116.94▲ | +2.54 (+2.22%) | 118.56 | 115.79 | 572,663 |
| LAC | 6.72▲ | +0.24 (+3.70%) | 7.00 | 6.55 | 24,594,600 |
| LALT | 22.475▼ | -0.7152 (-3.08%) | 23.1829 | 22.475 | 61 |
| LARK | 26.10▼ | -0.24 (-0.91%) | 26.60 | 25.77 | 7,288 |
| LAZ | 49.21▲ | +0.09 (+0.18%) | 50.50 | 48.95 | 1,152,844 |
| LBAY | 24.83▼ | -0.176 (-0.70%) | 24.96 | 24.83 | 17,100 |
| LBRDA | 56.09▲ | +0.12 (+0.21%) | 56.83 | 56.00 | 53,046 |
| LBRDK | 56.34▲ | +0.16 (+0.28%) | 57.09 | 56.22 | 551,269 |
| LCDL | 11.10▼ | -0.2324 (-2.05%) | 11.745 | 11.07 | 54,600 |
| LCFY | 5.10▲ | +0.07 (+1.39%) | 5.13 | 5.00 | 24,609 |