Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.47▲ | +0.01 (+0.04%) | 25.50 | 25.405 | 84,684 |
| CGIC | 33.63▼ | -0.24 (-0.71%) | 33.7899 | 33.26 | 665,491 |
| CGIE | 34.58▼ | -0.25 (-0.72%) | 34.715 | 34.145 | 525,518 |
| CGMM | 29.99▼ | -0.74 (-2.41%) | 30.19 | 29.83 | 851,216 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.54 | 27.435 | 1,375,097 |
| CGMU | 27.64▼ | -0.02 (-0.07%) | 27.65 | 27.60 | 773,969 |
| CGNG | 32.24▼ | -0.43 (-1.32%) | 32.48 | 32.0101 | 551,628 |
| CGNX | 49.45▼ | -1.80 (-3.51%) | 50.205 | 48.98 | 2,209,960 |
| CGO | 11.63▼ | -0.18 (-1.52%) | 11.70 | 11.53 | 28,065 |
| CGRO | 23.9966▲ | +0.2716 (+1.14%) | 23.9966 | 23.9966 | 55 |
| CGSD | 25.98▼ | -0.005 (-0.02%) | 26.01 | 25.975 | 300,749 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.52 | 26.48 | 115,851 |
| CGTX | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.00 | 508,795 |
| CGUI | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.33 | 74,316 |
| CGUS | 39.76▼ | -0.61 (-1.51%) | 40.03 | 39.65 | 855,324 |
| CGV | 15.86▼ | -0.02 (-0.13%) | 15.865 | 15.70 | 14,306 |
| CGVV | 27.45▼ | -0.54 (-1.93%) | 27.58 | 27.27 | 439,019 |
| CGW | 64.80▼ | -0.63 (-0.96%) | 64.89 | 64.1793 | 82,515 |
| CGXU | 29.63▼ | -0.44 (-1.46%) | 29.84 | 29.36 | 686,965 |
| CHA | 10.82▲ | +0.04 (+0.37%) | 10.95 | 10.62 | 304,742 |
| CHAC | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 527,312 |
| CHAT | 60.90▼ | -1.18 (-1.90%) | 62.095 | 60.56 | 348,783 |
| CHAU | 21.06▼ | -0.09 (-0.43%) | 21.255 | 20.95 | 75,135 |
| CHCO | 117.99▼ | -1.28 (-1.07%) | 118.36 | 116.01 | 195,458 |
| CHCT | 16.67▼ | -0.14 (-0.83%) | 16.69 | 16.42 | 125,443 |
| CHD | 100.70▲ | +0.84 (+0.84%) | 100.80 | 98.32 | 1,341,081 |
| CHDN | 83.83▼ | -6.21 (-6.90%) | 89.07 | 82.67 | 2,326,687 |
| CHE | 407.88▼ | -4.28 (-1.04%) | 412.14 | 402.78 | 291,509 |
| CHEC | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 18,448 |
| CHEF | 62.90▼ | -0.32 (-0.51%) | 63.05 | 61.42 | 369,299 |
| CHGG | 0.625▼ | -0.0068 (-1.08%) | 0.67 | 0.6089 | 905,005 |
| CHGX | 27.5815▼ | -0.3642 (-1.30%) | 27.68 | 27.535 | 6,359 |
| CHH | 100.48▼ | -5.87 (-5.52%) | 104.75 | 100.241 | 593,154 |
| CHI | 11.16▼ | -0.235 (-2.06%) | 11.30 | 11.13 | 171,529 |
| CHIQ | 19.53▲ | +0.26 (+1.35%) | 19.66 | 19.44 | 28,631 |
| CHMG | 54.94▼ | -0.36 (-0.65%) | 55.30 | 54.00 | 10,236 |
| CHMI | 2.65▼ | -0.06 (-2.21%) | 2.69 | 2.58 | 245,695 |
| CHNR | 3.36▼ | -0.0463 (-1.36%) | 3.60 | 3.31 | 22,067 |
| CHOW | 0.4826▲ | +0.0101 (+2.14%) | 0.5049 | 0.4491 | 365,927 |
| CHPS | 52.8464▼ | -1.8536 (-3.39%) | 54.25 | 52.62 | 16,655 |
| CHPT | 5.82▼ | -0.10 (-1.69%) | 6.13 | 5.81 | 361,967 |
| CHPX | 58.0875▼ | -1.4381 (-2.42%) | 59.50 | 57.77 | 7,569 |
| CHPY | 55.18▼ | -1.82 (-3.19%) | 56.69 | 54.82 | 336,954 |
| CHR | 1.10▼ | -0.05 (-4.35%) | 1.1775 | 1.10 | 52,516 |
| CHRI | 79.9905▼ | -1.1165 (-1.38%) | 79.9905 | 79.9905 | 173 |
| CHRW | 179.64▼ | -5.17 (-2.80%) | 184.00 | 177.74 | 1,723,200 |
| CHT | 42.92▲ | +0.05 (+0.12%) | 43.0199 | 42.315 | 113,209 |
| CHW | 7.57▼ | -0.17 (-2.20%) | 7.77 | 7.55 | 115,653 |
| CHWY | 25.43▼ | -0.64 (-2.45%) | 25.93 | 25.07 | 7,090,060 |
| CHY | 11.55▼ | -0.28 (-2.37%) | 11.79 | 11.52 | 262,553 |
| CHYM | 22.23▼ | -0.88 (-3.81%) | 22.9747 | 21.95 | 3,423,766 |
| CI | 271.63▼ | -9.64 (-3.43%) | 282.39 | 267.77 | 2,108,781 |
| CIA | 5.12▲ | +0.01 (+0.20%) | 5.22 | 4.80 | 115,696 |
| CIB | 65.25▲ | +0.14 (+0.22%) | 65.9399 | 64.01 | 498,379 |
| CIEN | 294.17▼ | -5.13 (-1.71%) | 315.84 | 293.11 | 3,923,712 |
| CIF | 1.66▼ | -0.02 (-1.19%) | 1.6726 | 1.65 | 59,989 |
| CIFG | 6.0415▼ | -1.4721 (-19.59%) | 7.10 | 5.92 | 201,332 |
| CIFR | 13.63▼ | -1.52 (-10.03%) | 14.755 | 13.545 | 25,739,440 |
| CIG | 2.19 | +0.00 (+0.00%) | 2.21 | 2.1487 | 6,287,802 |
| CIG.C | 2.871▲ | +0.021 (+0.74%) | 2.878 | 2.79 | 5,587 |
| CIGI | 116.05▼ | -3.04 (-2.55%) | 117.00 | 114.34 | 342,352 |
| CIGL | 1.74▼ | -0.03 (-1.69%) | 1.81 | 1.72 | 10,576 |
| CII | 21.86▼ | -0.46 (-2.06%) | 22.10 | 21.81 | 151,188 |
| CIIT | 0.342▼ | -0.037 (-9.76%) | 0.36 | 0.218 | 379,041 |
| CIK | 2.62▼ | -0.02 (-0.76%) | 2.6484 | 2.61 | 408,440 |
| CIM | 13.58▼ | -0.21 (-1.52%) | 13.74 | 13.499 | 704,877 |
| CINF | 165.39▼ | -0.95 (-0.57%) | 165.58 | 162.27 | 675,748 |
| CING | 6.43▼ | -0.13 (-1.98%) | 6.60 | 6.13 | 348,598 |
| CION | 7.95▼ | -0.15 (-1.85%) | 8.095 | 7.91 | 525,204 |
| CISS | 1.24▼ | -0.19 (-13.29%) | 1.41 | 1.21 | 796,296 |
| CIVB | 22.58▼ | -0.27 (-1.18%) | 22.75 | 22.00 | 67,315 |
| CKX | 11.01▼ | -0.04 (-0.36%) | 11.99 | 11.00 | 4,100 |
| CL | 93.56▲ | +0.89 (+0.96%) | 93.60 | 91.42 | 6,784,799 |
| CLAR | 2.99▼ | -0.11 (-3.55%) | 3.085 | 2.91 | 552,830 |
| CLB | 15.91▼ | -0.20 (-1.24%) | 16.03 | 15.55 | 330,105 |
| CLBK | 18.06▼ | -0.07 (-0.39%) | 18.085 | 17.67 | 320,727 |
| CLCG | 25.4317▼ | -0.3562 (-1.38%) | 25.6599 | 25.37 | 8,019 |
| CLCV | 26.7364▼ | -0.3237 (-1.20%) | 26.75 | 26.5356 | 5,935 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CLDX | 29.43▲ | +0.07 (+0.24%) | 29.81 | 28.62 | 650,845 |
| CLF | 9.83▼ | -0.85 (-7.96%) | 10.41 | 9.72 | 19,224,111 |
| CLFD | 30.01▼ | -0.84 (-2.72%) | 30.835 | 29.885 | 110,794 |
| CLH | 282.97▼ | -6.77 (-2.34%) | 287.445 | 281.79 | 376,934 |
| CLIK | 3.65▼ | -0.10 (-2.67%) | 3.85 | 3.65 | 2,802 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 246,137 |
| CLIR | 0.5355▲ | +0.0145 (+2.78%) | 0.58 | 0.52 | 193,490 |
| CLLS | 3.56▼ | -0.10 (-2.73%) | 3.64 | 3.52 | 42,635 |
| CLM | 7.46▼ | -0.12 (-1.58%) | 7.55 | 7.45 | 1,681,966 |
| CLMB | 87.12▼ | -2.61 (-2.91%) | 88.13 | 85.28 | 74,834 |
| CLNK | 15.9807▼ | -0.9087 (-5.38%) | 16.50 | 15.80 | 74,089 |
| CLOA | 51.625 | +0.00 (+0.00%) | 51.6801 | 51.57 | 717,114 |
| CLOB | 49.5611▼ | -0.3389 (-0.68%) | 50.04 | 49.2801 | 18,029 |
| CLOC | 24.9449▲ | +0.0199 (+0.08%) | 24.9449 | 24.9449 | 12 |
| CLOI | 52.48▲ | +0.04 (+0.08%) | 52.5201 | 52.40 | 234,278 |
| CLOV | 2.00▼ | -0.07 (-3.38%) | 2.05 | 1.98 | 5,864,127 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.4599 | 25.36 | 511,309 |
| CLOZ | 25.54▼ | -0.07 (-0.27%) | 25.5579 | 25.462 | 677,530 |
| CLPR | 3.12▼ | -0.08 (-2.50%) | 3.18 | 3.12 | 56,399 |
| CLPS | 1.01 | +0.00 (+0.00%) | 1.08 | 1.01 | 29,659 |
| CLPT | 10.00▲ | +0.75 (+8.11%) | 10.5799 | 8.91 | 2,125,076 |