Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDE | 18.98▼ | -0.93 (-4.67%) | 20.35 | 18.48 | 42,968,782 |
| CDEI | 92.5814▼ | -0.2912 (-0.31%) | 93.23 | 92.5814 | 893 |
| CDIG | 25.8339▼ | -0.1875 (-0.72%) | 26.04 | 25.66 | 1,792 |
| CDIO | 2.00 | +0.00 (+0.00%) | 2.06 | 1.92 | 32,959 |
| CDL | 77.48▼ | -0.9951 (-1.27%) | 78.31 | 77.1549 | 5,232 |
| CDLR | 25.13▲ | +0.48 (+1.95%) | 25.52 | 24.93 | 49,911 |
| CDLX | 3.92▼ | -0.15 (-3.69%) | 4.13 | 3.8759 | 28,427 |
| CDNL | 32.43▼ | -1.28 (-3.80%) | 35.00 | 32.03 | 975,322 |
| CDNS | 279.90▲ | +5.94 (+2.17%) | 282.00 | 274.16 | 2,496,926 |
| CDP | 34.32▼ | -0.28 (-0.81%) | 34.91 | 34.05 | 642,050 |
| CDRE | 26.42▼ | -1.22 (-4.41%) | 27.70 | 26.28 | 442,305 |
| CDT | 0.198▼ | -0.005 (-2.46%) | 0.2079 | 0.185 | 4,764,983 |
| CDTG | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.1594 | 264,149 |
| CDX | 20.35▲ | +0.01 (+0.05%) | 20.47 | 20.30 | 103,137 |
| CDXS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 954,200 |
| CDZI | 3.56▲ | +0.05 (+1.42%) | 3.58 | 3.48 | 431,792 |
| CECO | 69.42▲ | +1.96 (+2.91%) | 70.54 | 67.29 | 1,001,029 |
| CEE | 19.15▼ | -0.50 (-2.54%) | 20.36 | 19.1101 | 20,898 |
| CEF | 43.10▼ | -0.27 (-0.62%) | 44.175 | 42.64 | 620,927 |
| CEFA | 40.4487▼ | -0.247 (-0.61%) | 40.84 | 40.27 | 2,458 |
| CEG | 259.53▼ | -0.36 (-0.14%) | 263.26 | 254.71 | 2,745,552 |
| CELC | 82.58▼ | -0.12 (-0.15%) | 84.07 | 81.5401 | 799,305 |
| CELU | 1.29▲ | +0.05 (+4.03%) | 1.3891 | 1.21 | 181,095 |
| CELZ | 0.822▼ | -0.063 (-7.12%) | 0.90 | 0.8213 | 145,535 |
| CENX | 39.80▲ | +0.09 (+0.23%) | 40.98 | 39.26 | 1,712,055 |
| CEPI | 30.6118▼ | -0.2282 (-0.74%) | 30.9399 | 30.37 | 56,413 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 20,487 |
| CEPU | 13.65▼ | -0.18 (-1.30%) | 13.89 | 13.51 | 180,282 |
| CEPV | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.26 | 5,012 |
| CERY | 39.75▼ | -0.43 (-1.07%) | 40.30 | 39.72 | 79,277 |
| CET | 55.1801▼ | -0.4999 (-0.90%) | 56.18 | 55.13 | 23,456 |
| CETY | 0.98▼ | -0.03 (-2.97%) | 1.0399 | 0.98 | 17,559 |
| CEVA | 27.81▼ | -0.10 (-0.36%) | 28.58 | 26.88 | 462,700 |
| CEW | 19.74▼ | -0.068 (-0.34%) | 19.83 | 19.74 | 3,300 |
| CF | 131.99▼ | -3.55 (-2.62%) | 135.115 | 131.27 | 1,628,393 |
| CFA | 97.3996▼ | -0.7337 (-0.75%) | 98.40 | 96.91 | 11,178 |
| CFBK | 34.86▼ | -0.47 (-1.33%) | 35.42 | 34.59 | 45,100 |
| CFG | 66.84▼ | -3.40 (-4.84%) | 70.25 | 65.66 | 5,143,294 |
| CFND | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.7601 | 102,909 |
| CFO | 78.9512▼ | -0.5961 (-0.75%) | 79.75 | 78.541 | 5,861 |
| CFR | 159.44▼ | -2.72 (-1.68%) | 162.13 | 157.55 | 596,587 |
| CG | 40.01▼ | -1.41 (-3.40%) | 41.825 | 39.16 | 4,199,420 |
| CGAU | 21.92▼ | -0.16 (-0.72%) | 22.55 | 21.46 | 1,389,021 |
| CGBD | 11.39▼ | -0.07 (-0.61%) | 11.495 | 11.235 | 317,452 |
| CGBL | 37.10▼ | -0.10 (-0.27%) | 37.40 | 36.9301 | 1,103,125 |
| CGC | 0.9156▼ | -0.0045 (-0.49%) | 0.9298 | 0.9151 | 1,318,236 |
| CGCB | 25.43▼ | -0.01 (-0.04%) | 25.53 | 25.415 | 892,581 |
| CGCF | 9.82▼ | -0.0093 (-0.09%) | 9.83 | 9.82 | 26,323 |
| CGCP | 21.62▲ | +0.01 (+0.05%) | 21.72 | 21.605 | 1,879,253 |
| CGCV | 32.30▼ | -0.18 (-0.55%) | 32.59 | 32.1417 | 258,465 |
| CGDG | 37.73▼ | -0.21 (-0.55%) | 38.055 | 37.5361 | 593,710 |
| CGDV | 48.55▼ | -0.15 (-0.31%) | 49.03 | 48.2624 | 3,234,856 |
| CGEM | 20.63▲ | +0.09 (+0.44%) | 20.84 | 20.195 | 825,671 |
| CGEN | 2.41 | +0.00 (+0.00%) | 2.47 | 2.40 | 117,641 |
| CGGE | 34.37▲ | +0.02 (+0.06%) | 34.66 | 34.155 | 490,856 |
| CGGG | 27.87▲ | +0.0104 (+0.04%) | 28.10 | 27.86 | 121,773 |
| CGGO | 38.98▼ | -0.07 (-0.18%) | 39.3924 | 38.69 | 1,127,302 |
| CGGR | 46.04▼ | -0.08 (-0.17%) | 46.495 | 45.73 | 2,335,650 |
| CGHM | 24.69▼ | -0.01 (-0.04%) | 24.74 | 24.67 | 955,978 |
| CGHY | 24.84 | +0.00 (+0.00%) | 24.92 | 24.84 | 19,884 |
| CGIB | 24.97▲ | +0.03 (+0.12%) | 25.07 | 24.97 | 103,069 |
| CGIC | 36.19▼ | -0.09 (-0.25%) | 36.5766 | 35.97 | 820,043 |
| CGIE | 36.84▲ | +0.01 (+0.03%) | 37.18 | 36.60 | 259,024 |
| CGMM | 31.45▼ | -0.15 (-0.47%) | 31.81 | 31.18 | 812,764 |
| CGMS | 26.78▲ | +0.03 (+0.11%) | 26.90 | 26.76 | 1,103,763 |
| CGMU | 26.47▼ | -0.02 (-0.08%) | 26.55 | 26.45 | 2,401,866 |
| CGNG | 35.92▼ | -0.06 (-0.17%) | 36.285 | 35.6557 | 482,149 |
| CGNX | 60.10▲ | +0.95 (+1.61%) | 60.99 | 59.355 | 1,391,802 |
| CGO | 12.48▲ | +0.03 (+0.24%) | 12.899 | 12.48 | 15,587 |
| CGPT | 18.0188▲ | +0.5178 (+2.96%) | 18.0188 | 18.0188 | 61 |
| CGRO | 20.505▼ | -0.2859 (-1.38%) | 20.505 | 20.505 | 36 |
| CGSD | 25.47 | +0.00 (+0.00%) | 25.52 | 25.46 | 1,337,465 |
| CGSM | 26.03▼ | -0.01 (-0.04%) | 26.08 | 26.03 | 335,214 |
| CGUS | 43.84▼ | -0.14 (-0.32%) | 44.4141 | 43.564 | 1,015,187 |
| CGV | 15.985▼ | -0.075 (-0.47%) | 16.0699 | 15.98 | 32,172 |
| CGVV | 31.07▼ | -0.21 (-0.67%) | 31.43 | 30.915 | 44,883 |
| CGW | 63.30▲ | +0.29 (+0.46%) | 63.62 | 63.00 | 28,700 |
| CGXU | 34.26▼ | -0.05 (-0.15%) | 34.69 | 33.9798 | 661,583 |
| CHA | 12.19▼ | -0.02 (-0.16%) | 12.56 | 12.14 | 961,396 |
| CHAI | 0.2606▼ | -0.002 (-0.76%) | 0.2663 | 0.255 | 401,219 |
| CHAT | 86.15▲ | +1.05 (+1.23%) | 87.3946 | 85.13 | 222,022 |
| CHAU | 20.2696▲ | +0.0501 (+0.25%) | 20.57 | 20.21 | 70,854 |
| CHCI | 20.15▼ | -0.09 (-0.44%) | 21.06 | 20.08 | 68,100 |
| CHCO | 143.82▼ | -1.34 (-0.92%) | 145.33 | 142.03 | 140,265 |
| CHDN | 82.65▲ | +2.05 (+2.54%) | 85.48 | 79.50 | 1,894,611 |
| CHE | 509.91▲ | +3.44 (+0.68%) | 513.5425 | 500.935 | 141,058 |
| CHGA | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.795 | 88,861 |
| CHGG | 0.7342▼ | -0.0082 (-1.10%) | 0.7498 | 0.7233 | 373,657 |
| CHGX | 32.7385▼ | -0.053 (-0.16%) | 33.03 | 32.57 | 18,465 |
| CHI | 12.03▲ | +0.10 (+0.84%) | 12.16 | 11.94 | 175,256 |
| CHIQ | 16.06▼ | -0.25 (-1.53%) | 16.31 | 16.06 | 11,900 |
| CHMG | 83.55▼ | -1.68 (-1.97%) | 85.07 | 81.95 | 77,800 |
| CHMI | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.80 | 283,987 |
| CHNR | 3.71▼ | -0.07 (-1.85%) | 3.91 | 3.71 | 4,800 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3,009 |
| CHPS | 80.662▲ | +0.6619 (+0.83%) | 81.98 | 80.14 | 25,782 |
| CHPT | 8.91▲ | +0.09 (+1.02%) | 9.25 | 8.73 | 923,562 |
| CHPX | 91.7832▲ | +0.9504 (+1.05%) | 92.86 | 90.9806 | 12,982 |
| CHPY | 63.48▼ | -0.20 (-0.31%) | 64.26 | 62.84 | 580,505 |
| CHR | 1.535▼ | -0.065 (-4.06%) | 1.61 | 1.50 | 21,179 |