Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDI | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.22 | 70,600 |
| CLDT | 12.90▼ | -0.05 (-0.39%) | 13.214 | 12.88 | 186,806 |
| CLDX | 36.90▼ | -1.20 (-3.15%) | 38.59 | 36.84 | 1,032,789 |
| CLF | 12.06▲ | +0.23 (+1.94%) | 12.23 | 11.68 | 12,954,525 |
| CLGN | 3.50▼ | -0.04 (-1.13%) | 3.70 | 3.37 | 126,901 |
| CLIM | 25.55▲ | +0.0952 (+0.37%) | 25.55 | 25.55 | 100 |
| CLIR | 4.0301▼ | -0.0099 (-0.25%) | 4.175 | 3.735 | 68,707 |
| CLIX | 57.7889▲ | +0.2358 (+0.41%) | 57.7889 | 57.7889 | 48 |
| CLLS | 3.10▼ | -0.02 (-0.64%) | 3.18 | 3.01 | 75,581 |
| CLM | 6.58▲ | +0.01 (+0.15%) | 6.65 | 6.57 | 2,377,511 |
| CLMB | 27.50▲ | +0.63 (+2.34%) | 27.7606 | 26.6901 | 112,391 |
| CLNE | 1.63▲ | +0.04 (+2.52%) | 1.65 | 1.56 | 1,746,402 |
| CLNK | 21.1206▲ | +0.0906 (+0.43%) | 22.09 | 20.9901 | 72,585 |
| CLNN | 3.57▼ | -0.08 (-2.19%) | 3.76 | 3.52 | 124,965 |
| CLOB | 50.20▲ | +0.0534 (+0.11%) | 50.25 | 50.20 | 4,200 |
| CLOD | 34.0006▲ | +0.0625 (+0.18%) | 34.0006 | 34.0006 | 171 |
| CLOU | 27.13▼ | -0.04 (-0.15%) | 27.73 | 27.08 | 493,625 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CLPS | 1.045▼ | -0.025 (-2.34%) | 1.06 | 1.04 | 1,992 |
| CLPT | 13.72▲ | +0.24 (+1.78%) | 13.89 | 13.305 | 1,021,366 |
| CLRB | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.31 | 38,394 |
| CLRO | 4.99▲ | +0.12 (+2.46%) | 5.0499 | 4.8715 | 5,815 |
| CLSM | 27.3071▲ | +0.2421 (+0.89%) | 27.37 | 27.30 | 5,630 |
| CLVT | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.84 | 5,390,283 |
| CLW | 20.24▲ | +0.55 (+2.79%) | 20.46 | 19.73 | 142,087 |
| CLWT | 1.58▲ | +0.03 (+1.94%) | 1.69 | 1.56 | 10,663 |
| CLX | 87.76▼ | -1.01 (-1.14%) | 89.7357 | 85.72 | 6,211,118 |
| CLYM | 14.25▼ | -0.70 (-4.68%) | 15.445 | 14.09 | 1,378,147 |
| CM | 114.64▲ | +0.17 (+0.15%) | 115.79 | 113.48 | 752,670 |
| CMBS | 47.725▼ | -0.165 (-0.34%) | 47.8799 | 47.65 | 45,414 |
| CMC | 67.17▲ | +0.55 (+0.83%) | 67.56 | 64.8812 | 1,122,778 |
| CMCL | 25.70▲ | +0.34 (+1.34%) | 26.09 | 25.19 | 111,699 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CMCO | 17.74▲ | +0.52 (+3.02%) | 18.17 | 17.56 | 256,929 |
| CMCSA | 25.20▲ | +0.03 (+0.12%) | 25.41 | 25.00 | 16,037,019 |
| CMCT | 2.67▼ | -0.07 (-2.55%) | 2.74 | 2.60 | 23,900 |
| CME | 275.54▲ | +1.47 (+0.54%) | 276.16 | 271.295 | 1,050,558 |
| CMF | 55.34▲ | +0.25 (+0.45%) | 55.415 | 55.15 | 2,615,477 |
| CMG | 36.20▲ | +0.07 (+0.19%) | 36.64 | 35.66 | 7,691,541 |
| CMMB | 2.58▼ | -0.02 (-0.77%) | 2.76 | 2.56 | 100,700 |
| CMND | 0.9667▼ | -0.0149 (-1.52%) | 1.06 | 0.95 | 282,076 |
| CMP | 24.80▼ | -0.27 (-1.08%) | 25.46 | 24.765 | 424,076 |
| CMPR | 84.77▲ | +0.70 (+0.83%) | 86.55 | 84.22 | 146,692 |
| CMPX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.955 | 4,828,614 |
| CMS | 67.15▼ | -0.53 (-0.78%) | 68.365 | 66.995 | 2,792,056 |
| CMT | 23.75▲ | +0.07 (+0.30%) | 23.9846 | 23.48 | 28,073 |
| CMTG | 1.51▼ | -0.03 (-1.95%) | 1.575 | 1.48 | 1,311,392 |
| CMTL | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.48 | 358,303 |
| CMTV | 40.49▼ | -0.02 (-0.05%) | 41.21 | 40.0201 | 58,855 |
| CNA | 47.67▲ | +0.19 (+0.40%) | 48.092 | 47.14 | 453,885 |
| CNBS | 27.793▼ | -0.3571 (-1.27%) | 28.43 | 27.68 | 16,400 |
| CNCK | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 20,614 |
| CNDT | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.52 | 1,033,744 |
| CNEQ | 39.77▲ | +0.14 (+0.35%) | 40.18 | 39.76 | 130,983 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| CNEY | 0.54▼ | -0.0015 (-0.28%) | 0.54 | 0.515 | 95,040 |
| CNF | 1.95▼ | -0.045 (-2.26%) | 1.95 | 1.95 | 564 |
| CNH | 13.58▲ | +0.08 (+0.59%) | 14.015 | 13.525 | 15,937,449 |
| CNI | 122.25▲ | +1.09 (+0.90%) | 122.425 | 120.88 | 1,062,704 |
| CNK | 35.08▼ | -0.07 (-0.20%) | 35.63 | 34.86 | 1,417,127 |
| CNL | 14.075▼ | -0.575 (-3.92%) | 15.40 | 14.02 | 163,545 |
| CNM | 40.62▼ | -0.23 (-0.56%) | 41.38 | 40.44 | 3,648,304 |
| CNMD | 46.30▲ | +0.08 (+0.17%) | 47.53 | 45.85 | 237,472 |
| CNNE | 15.41▲ | +0.23 (+1.52%) | 15.48 | 15.28 | 403,423 |
| CNO | 54.94▼ | -0.09 (-0.16%) | 55.78 | 54.595 | 1,531,704 |
| CNOB | 31.80▲ | +0.21 (+0.66%) | 32.13 | 31.50 | 307,165 |
| CNP | 39.11▼ | -0.01 (-0.03%) | 39.505 | 39.075 | 5,472,856 |
| CNQ | 50.07▼ | -0.73 (-1.44%) | 50.24 | 49.30 | 7,895,800 |
| CNQQ | 22.245▲ | +0.145 (+0.66%) | 22.28 | 22.245 | 700 |
| CNR | 97.47▼ | -1.05 (-1.07%) | 97.87 | 95.4365 | 416,689 |
| CNRG | 88.8875▲ | +0.4875 (+0.55%) | 89.605 | 88.83 | 1,031 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |
| CNSY | 2.325▼ | -0.065 (-2.72%) | 2.49 | 2.31 | 78,156 |
| CNTB | 2.04▼ | -0.02 (-0.97%) | 2.0991 | 1.94 | 878,040 |
| CNTN | 2.11▼ | -0.04 (-1.86%) | 2.26 | 2.10 | 737,161 |
| CNTX | 0.3504▼ | -0.016 (-4.37%) | 0.379 | 0.3434 | 815,580 |
| CNTY | 1.15▼ | -0.01 (-0.86%) | 1.1699 | 1.15 | 13,781 |
| CNVS | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 110,692 |
| CNX | 35.91▼ | -0.76 (-2.07%) | 36.92 | 35.87 | 1,385,811 |
| CNXC | 28.24▲ | +1.24 (+4.59%) | 28.38 | 26.43 | 985,741 |
| CNXT | 47.545▲ | +0.365 (+0.77%) | 47.80 | 47.48 | 81,969 |
| CNXU | 4.46▲ | +0.21 (+4.94%) | 4.54 | 4.2998 | 114,128 |
| COAG | 39.40▼ | -0.48 (-1.20%) | 42.4843 | 38.98 | 408,084 |
| COAL | 26.9955▼ | -0.6145 (-2.23%) | 27.60 | 26.91 | 67,176 |
| COCO | 52.01▲ | +0.91 (+1.78%) | 53.02 | 51.5015 | 1,993,637 |
| CODI | 11.01▲ | +0.05 (+0.46%) | 11.20 | 10.95 | 393,305 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.25 | 1.11 | 280,419 |
| COE | 10.61▲ | +0.01 (+0.09%) | 11.5524 | 10.21 | 69,085 |
| COF | 208.30▲ | +1.19 (+0.57%) | 211.29 | 206.2996 | 2,510,454 |
| COGT | 33.41▼ | -0.67 (-1.97%) | 35.00 | 33.21 | 1,715,607 |
| COHN | 10.81▼ | -0.11 (-1.01%) | 11.32 | 10.3219 | 95,367 |
| COIA | 8.09▲ | +0.25 (+3.19%) | 8.66 | 7.89 | 98,244 |
| COIG | 5.1972▲ | +0.1574 (+3.12%) | 5.60 | 5.09 | 143,316 |
| COIN | 175.26▲ | +2.98 (+1.73%) | 182.0766 | 172.80 | 7,821,479 |
| COLB | 30.11▲ | +0.07 (+0.23%) | 30.45 | 29.68 | 2,554,809 |
| COLL | 22.75▼ | -0.17 (-0.74%) | 23.245 | 22.64 | 661,300 |
| COLM | 56.92▲ | +0.50 (+0.89%) | 57.315 | 56.42 | 503,760 |
| COM | 35.50▼ | -0.405 (-1.13%) | 35.79 | 35.4401 | 75,681 |
| COMP | 10.51▲ | +0.38 (+3.75%) | 10.615 | 10.12 | 11,317,167 |
| CONL | 5.32▲ | +0.18 (+3.50%) | 5.72 | 5.18 | 19,020,394 |