Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSS | 120.46▼ | -4.16 (-3.34%) | 125.06 | 120.37 | 471,807 |
| FSSL | 11.79▼ | -0.24 (-2.00%) | 11.9775 | 11.76 | 298,594 |
| FSTA | 53.55▼ | -0.16 (-0.30%) | 53.735 | 53.11 | 146,358 |
| FT | 8.07▼ | -0.12 (-1.47%) | 8.16 | 8.07 | 65,259 |
| FTA | 93.6702▼ | -0.7598 (-0.80%) | 94.1758 | 93.50 | 30,054 |
| FTAG | 29.7734▼ | -0.5094 (-1.68%) | 29.91 | 29.77 | 929 |
| FTCI | 4.27▲ | +0.27 (+6.75%) | 4.395 | 4.01 | 286,143 |
| FTCS | 92.50▼ | -0.81 (-0.87%) | 93.23 | 92.36 | 794,944 |
| FTDS | 59.9403▼ | -1.1169 (-1.83%) | 61.00 | 59.68 | 4,984 |
| FTEK | 1.53▲ | +0.15 (+10.87%) | 1.53 | 1.382 | 248,098 |
| FTF | 5.89 | +0.00 (+0.00%) | 5.9099 | 5.885 | 118,452 |
| FTFT | 1.25▼ | -0.14 (-10.07%) | 1.37 | 1.19 | 215,350 |
| FTGC | 29.3562▼ | -0.0438 (-0.15%) | 29.4099 | 29.055 | 710,816 |
| FTHM | 0.8176▼ | -0.0223 (-2.66%) | 0.8411 | 0.8051 | 66,482 |
| FTHY | 13.50▼ | -0.05 (-0.37%) | 13.56 | 13.45 | 76,917 |
| FTI | 71.03▼ | -2.91 (-3.94%) | 73.515 | 70.16 | 3,968,023 |
| FTIF | 27.7719▼ | -0.6349 (-2.24%) | 28.19 | 27.6701 | 15,186 |
| FTK | 16.20▼ | -0.13 (-0.80%) | 17.17 | 15.75 | 368,477 |
| FTLS | 73.55▼ | -0.44 (-0.59%) | 74.05 | 73.55 | 90,566 |
| FTMS | 9.905▼ | -0.0003 (+0.00%) | 9.92 | 9.89 | 79,520 |
| FTMU | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.85 | 208,074 |
| FTRB | 25.155▼ | -0.06 (-0.24%) | 25.28 | 25.15 | 38,614 |
| FTRI | 17.3203▼ | -0.3582 (-2.03%) | 17.62 | 17.3203 | 39,081 |
| FTS | 56.14▲ | +0.01 (+0.02%) | 56.35 | 55.81 | 390,890 |
| FTSD | 90.425▼ | -0.105 (-0.12%) | 90.60 | 90.38 | 25,357 |
| FTSM | 59.815▼ | -0.025 (-0.04%) | 59.86 | 59.81 | 850,183 |
| FTW | 10.62▼ | -0.22 (-2.03%) | 10.85 | 10.58 | 27,496 |
| FTWO | 45.5838▼ | -0.9043 (-1.95%) | 46.40 | 45.50 | 3,348 |
| FTXG | 22.2924▼ | -0.2076 (-0.92%) | 22.36 | 22.18 | 7,660 |
| FTXN | 35.2442▼ | -0.7658 (-2.13%) | 35.345 | 34.67 | 759,875 |
| FTXO | 38.6306▼ | -0.6094 (-1.55%) | 39.15 | 38.59 | 170,109 |
| FUBO | 10.79▲ | +0.36 (+3.45%) | 11.10 | 10.4869 | 2,006,311 |
| FULC | 6.88▼ | -0.23 (-3.23%) | 7.13 | 6.85 | 455,539 |
| FULT | 21.45▼ | -0.34 (-1.56%) | 21.95 | 21.425 | 1,337,899 |
| FUND | 10.11▼ | -0.09 (-0.88%) | 10.192 | 10.11 | 14,223 |
| FUSE | 1.57▲ | +0.02 (+1.29%) | 1.62 | 1.56 | 93,297 |
| FUSI | 50.2654▼ | -0.0196 (-0.04%) | 50.37 | 50.2501 | 3,165 |
| FUTG | 9.8546▼ | -3.7154 (-27.38%) | 13.48 | 9.55 | 186,907 |
| FUTU | 144.89▼ | -23.11 (-13.76%) | 167.48 | 142.6501 | 3,437,965 |
| FUTY | 58.30▼ | -0.79 (-1.34%) | 59.10 | 58.20 | 327,356 |
| FVD | 47.25▼ | -0.32 (-0.67%) | 47.50 | 47.20 | 1,395,537 |
| FVN | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 2,916 |
| FWRD | 17.33▼ | -1.03 (-5.61%) | 18.45 | 17.16 | 1,336,719 |
| FWRG | 11.95▼ | -0.22 (-1.81%) | 12.14 | 11.52 | 1,608,073 |
| FXC | 71.56▼ | -0.13 (-0.18%) | 71.71 | 71.56 | 15,540 |
| FXED | 17.74▼ | -0.055 (-0.31%) | 17.745 | 17.69 | 27,254 |
| FXG | 61.9889▼ | -0.5811 (-0.93%) | 62.26 | 61.76 | 9,644 |
| FXN | 21.18▼ | -0.52 (-2.40%) | 21.27 | 20.92 | 1,164,740 |
| FXO | 59.23▼ | -0.61 (-1.02%) | 59.75 | 59.155 | 32,120 |
| FXP | 19.0809▲ | +0.3893 (+2.08%) | 19.15 | 18.815 | 3,736 |
| FXU | 47.85▼ | -0.49 (-1.01%) | 48.29 | 47.69 | 318,515 |
| GABF | 43.916▼ | -0.7312 (-1.64%) | 44.08 | 43.916 | 2,495 |
| GAEM | 26.825▼ | -0.055 (-0.20%) | 26.90 | 26.76 | 7,309 |
| GAIA | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.42 | 69,815 |
| GAIN | 16.51▼ | -0.20 (-1.20%) | 16.73 | 16.1601 | 278,785 |
| GALT | 2.11▼ | -0.14 (-6.22%) | 2.24 | 2.025 | 501,141 |
| GAM | 64.01▼ | -0.60 (-0.93%) | 65.82 | 63.96 | 9,177 |
| GAME | 0.4462▼ | -0.0098 (-2.15%) | 0.4806 | 0.4462 | 806,024 |
| GAP | 23.90▼ | -0.66 (-2.69%) | 25.06 | 23.77 | 5,237,864 |
| GARA | 27.826▼ | -0.353 (-1.25%) | 27.826 | 27.826 | 4 |
| GASS | 9.80▼ | -0.18 (-1.80%) | 9.98 | 9.75 | 111,913 |
| GATX | 183.02▼ | -16.53 (-8.28%) | 191.89 | 180.04 | 490,737 |
| GAUZ | 0.44▲ | +0.009 (+2.09%) | 0.535 | 0.422 | 140,680 |
| GBAB | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.15 | 133,218 |
| GBCI | 48.79▼ | -0.96 (-1.93%) | 50.1499 | 48.59 | 580,698 |
| GBDC | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.06 | 1,181,823 |
| GBF | 103.6916▼ | -0.2947 (-0.28%) | 104.06 | 103.6916 | 2,784 |
| GBHI | 25.35▼ | -0.065 (-0.26%) | 25.35 | 25.35 | 100 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.96 | 634,161 |
| GBLI | 27.30▲ | +0.51 (+1.90%) | 27.30 | 26.968 | 5,502 |
| GCDT | 0.8572▼ | -0.0483 (-5.33%) | 0.927 | 0.8481 | 39,713 |
| GCL | 0.4755▼ | -0.0127 (-2.60%) | 0.4881 | 0.463 | 6,352 |
| GCO | 33.75▼ | -0.89 (-2.57%) | 34.865 | 33.45 | 98,843 |
| GCT | 42.84▼ | -2.15 (-4.78%) | 49.458 | 41.29 | 1,591,785 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDIV | 17.9827▼ | -0.3213 (-1.76%) | 18.14 | 17.9827 | 3,437 |
| GDOC | 31.8001▼ | -0.4399 (-1.36%) | 32.1201 | 31.79 | 3,133 |
| GDOG | 12.6992▼ | -0.6108 (-4.59%) | 13.09 | 12.58 | 21,296 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GDV | 29.11▼ | -0.16 (-0.55%) | 29.34 | 29.08 | 76,564 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.13 | 2.05 | 9,613 |
| GELS | 0.466▲ | +0.0206 (+4.63%) | 0.5127 | 0.4472 | 47,221 |
| GENB | 13.585▼ | -1.715 (-11.21%) | 15.40 | 13.545 | 317,247 |
| GEND | 12.5634▼ | -0.1112 (-0.88%) | 12.5634 | 12.5634 | 100 |
| GENZ | 36.03▲ | +0.11 (+0.31%) | 36.58 | 35.94 | 2,253 |
| GEOS | 8.50▼ | -0.83 (-8.90%) | 9.6639 | 8.45 | 451,130 |
| GERN | 1.46▼ | -0.12 (-7.59%) | 1.5799 | 1.4198 | 17,353,759 |
| GEV | 1,045.63▼ | -73.33 (-6.55%) | 1,115.078 | 1,040.42 | 2,574,091 |
| GEVG | 30.72▼ | -4.89 (-13.73%) | 35.15 | 30.665 | 114,223 |
| GFAI | 0.4725▼ | -0.0262 (-5.25%) | 0.5199 | 0.471 | 156,619 |
| GFF | 90.68▼ | -1.90 (-2.05%) | 93.43 | 86.00 | 405,671 |
| GFL | 37.19▲ | +0.80 (+2.20%) | 37.30 | 36.30 | 3,072,558 |
| GFR | 5.65▼ | -0.20 (-3.42%) | 5.75 | 5.54 | 148,184 |
| GGG | 78.67▼ | -1.69 (-2.10%) | 80.665 | 78.39 | 799,082 |
| GGLS | 5.20 | +0.00 (+0.00%) | 5.2799 | 5.17 | 17,302,256 |
| GGM | 28.3847▼ | -0.4573 (-1.59%) | 28.3847 | 28.3847 | 8 |
| GGR | 4.15▼ | -0.15 (-3.49%) | 4.25 | 4.15 | 3,727 |
| GGRP | 0.5051▲ | +0.0011 (+0.22%) | 0.5399 | 0.5005 | 70,178 |
| GHG | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 8,598 |
| GHY | 11.83▼ | -0.09 (-0.76%) | 11.9499 | 11.82 | 154,512 |