Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 223.52▼ | -8.46 (-3.65%) | 234.39 | 219.38 | 2,268,537 |
| MPTI | 68.26▲ | +0.01 (+0.01%) | 68.566 | 66.615 | 60,250 |
| MPU | 0.6624▼ | -0.0776 (-10.49%) | 0.696 | 0.6111 | 268,552 |
| MPV | 17.15▼ | -0.47 (-2.67%) | 17.70 | 16.9648 | 14,826 |
| MQ | 3.98▼ | -0.09 (-2.21%) | 4.06 | 3.83 | 3,529,875 |
| MREO | 0.32▲ | +0.0008 (+0.25%) | 0.3249 | 0.31 | 1,017,868 |
| MRM | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.07 | 10,958 |
| MRNY | 18.12▼ | -0.41 (-2.21%) | 18.2925 | 18.05 | 77,813 |
| MRSH | 173.14▼ | -2.67 (-1.52%) | 174.675 | 172.03 | 2,227,357 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |
| MSB | 30.81▼ | -1.03 (-3.23%) | 31.98 | 30.433 | 105,223 |
| MSDD | 62.2752▼ | -0.6019 (-0.96%) | 62.50 | 61.00 | 1,366 |
| MSFD | 14.65▲ | +0.05 (+0.34%) | 14.885 | 14.64 | 606,970 |
| MSFO | 11.57▼ | -0.04 (-0.34%) | 11.57 | 11.355 | 100,574 |
| MSGM | 3.71▼ | -0.32 (-7.94%) | 4.05 | 3.705 | 83,058 |
| MSGS | 322.20▼ | -5.82 (-1.77%) | 330.015 | 318.46 | 152,660 |
| MSIF | 12.31▼ | -0.11 (-0.89%) | 12.45 | 12.20 | 264,952 |
| MSS | 0.1392▼ | -0.0078 (-5.31%) | 0.1453 | 0.137 | 670,502 |
| MTA | 6.67▼ | -0.06 (-0.89%) | 6.93 | 6.605 | 354,636 |
| MTDR | 59.76▼ | -0.58 (-0.96%) | 61.915 | 59.175 | 1,998,414 |
| MTNB | 0.5049▲ | +0.0149 (+3.04%) | 0.5357 | 0.48 | 13,767 |
| MTR | 4.71▲ | +0.05 (+1.07%) | 4.77 | 4.66 | 6,218 |
| MTVA | 1.19▼ | -0.04 (-3.25%) | 1.225 | 1.18 | 58,854 |
| MUD | 34.50▼ | -1.26 (-3.52%) | 36.5095 | 34.27 | 974,571 |
| MUR | 37.81▼ | -1.29 (-3.30%) | 39.675 | 37.065 | 3,960,405 |
| MUSA | 496.23▼ | -2.83 (-0.57%) | 508.74 | 485.38 | 418,869 |
| MVIS | 0.6228▼ | -0.0241 (-3.73%) | 0.6473 | 0.619 | 4,024,668 |
| MWYN | 0.6788▼ | -0.0212 (-3.03%) | 0.701 | 0.65 | 32,412 |
| MXC | 9.25▲ | +0.13 (+1.43%) | 9.4463 | 9.12 | 8,110 |
| MYGN | 4.44▼ | -0.33 (-6.92%) | 4.74 | 4.43 | 1,413,277 |
| MYMF | 24.895▲ | +0.005 (+0.02%) | 24.895 | 24.895 | 2 |
| MYND | 0.3254▼ | -0.0201 (-5.82%) | 0.334 | 0.3254 | 4,959 |
| MYPS | 0.4486▼ | -0.0267 (-5.62%) | 0.4746 | 0.4429 | 309,648 |
| MYSE | 1.39▼ | -0.14 (-9.15%) | 1.54 | 1.385 | 64,627 |
| MYY | 16.3641▼ | -0.0398 (-0.24%) | 16.47 | 16.31 | 2,068 |
| MZZ | 6.8361▼ | -0.0339 (-0.49%) | 6.88 | 6.8217 | 361 |
| NAAS | 2.25▼ | -0.11 (-4.66%) | 2.39 | 2.2215 | 7,782 |
| NABL | 4.51▼ | -0.19 (-4.04%) | 4.70 | 4.415 | 1,036,874 |
| NAKA | 0.2105 | +0.00 (+0.00%) | 0.2173 | 0.21 | 4,226,308 |
| NAMI | 0.49▼ | -0.0119 (-2.37%) | 0.50 | 0.453 | 15,449 |
| NAMM | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 245,346 |
| NANR | 83.97▼ | -0.81 (-0.96%) | 85.41 | 83.97 | 45,708 |
| NAT | 5.94▼ | -0.05 (-0.83%) | 6.21 | 5.875 | 5,407,028 |
| NAUT | 3.04▼ | -0.09 (-2.88%) | 3.27 | 3.03 | 295,066 |
| NAVI | 8.30▼ | -0.32 (-3.71%) | 8.55 | 8.215 | 829,339 |
| NAVN | 12.48▼ | -0.46 (-3.55%) | 12.89 | 11.92 | 3,053,726 |
| NBCM | 27.96▲ | +0.14 (+0.50%) | 28.08 | 27.80 | 22,508 |
| NBET | 40.1297▼ | -0.2448 (-0.61%) | 41.007 | 40.115 | 5,205 |
| NBIX | 131.64▼ | -1.51 (-1.13%) | 133.17 | 130.15 | 820,228 |
| NBP | 2.43▼ | -0.02 (-0.82%) | 2.46 | 2.27 | 608,770 |
| NBRG | 9.87 | +0.00 (+0.00%) | 9.89 | 9.87 | 40,335 |
| NBTX | 30.59▼ | -0.22 (-0.71%) | 30.66 | 29.3601 | 62,677 |
| NBY | 1.58▼ | -0.16 (-9.20%) | 1.725 | 1.55 | 179,744 |
| NCA | 9.30▼ | -0.09 (-0.96%) | 9.3644 | 9.2011 | 51,152 |
| NCEL | 2.09▼ | -0.04 (-1.88%) | 2.1201 | 2.0615 | 9,192 |
| NCI | 0.561▲ | +0.0311 (+5.87%) | 0.585 | 0.51 | 795,938 |
| NCTY | 5.20▼ | -0.28 (-5.11%) | 5.6678 | 5.15 | 46,832 |
| NDAQ | 84.21▼ | -3.88 (-4.40%) | 88.07 | 84.12 | 3,996,690 |
| NDIV | 34.682▼ | -0.269 (-0.77%) | 35.57 | 34.682 | 6,801 |
| NDLS | 8.24▲ | +0.13 (+1.60%) | 8.295 | 7.985 | 26,217 |
| NE | 49.62▼ | -0.70 (-1.39%) | 51.325 | 49.62 | 1,444,514 |
| NEGG | 35.80▲ | +0.52 (+1.47%) | 36.80 | 35.41 | 51,547 |
| NEON | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.359 | 77,422 |
| NEOV | 3.10 | +0.00 (+0.00%) | 3.25 | 3.07 | 349,002 |
| NET | 193.05▼ | -18.20 (-8.62%) | 211.235 | 177.785 | 11,414,253 |
| NEU | 634.84▼ | -10.60 (-1.64%) | 646.62 | 633.67 | 105,848 |
| NEXM | 2.45 | +0.00 (+0.00%) | 2.50 | 2.3174 | 34,593 |
| NEXT | 7.365▼ | -0.715 (-8.85%) | 8.35 | 7.34 | 5,509,506 |
| NFXS | 15.4169▼ | -0.4282 (-2.70%) | 15.83 | 15.40 | 22,221 |
| NHS | 6.49▼ | -0.06 (-0.92%) | 6.60 | 6.48 | 249,137 |
| NICE | 104.46▼ | -4.40 (-4.04%) | 108.60 | 102.33 | 698,576 |
| NIO | 6.07▼ | -0.31 (-4.86%) | 6.63 | 6.02 | 68,462,177 |
| NIOG | 20.57▼ | -1.9575 (-8.69%) | 24.03 | 20.08 | 91,694 |
| NIQ | 10.57▼ | -1.05 (-9.04%) | 11.575 | 10.345 | 1,880,239 |
| NITE | 33.75▼ | -0.3229 (-0.95%) | 33.97 | 33.63 | 1,962 |
| NIU | 2.82▼ | -0.11 (-3.75%) | 2.9552 | 2.815 | 177,032 |
| NIVF | 2.08▼ | -0.11 (-5.02%) | 2.17 | 2.06 | 5,348 |
| NIXX | 0.7749▼ | -0.0231 (-2.89%) | 0.826 | 0.73 | 695,202 |
| NKE | 44.00▲ | +0.87 (+2.02%) | 44.2199 | 42.72 | 23,652,674 |
| NMFC | 7.90▼ | -0.07 (-0.88%) | 8.015 | 7.89 | 750,804 |
| NML | 10.14▼ | -0.03 (-0.29%) | 10.38 | 10.11 | 163,071 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMTC | 0.7375▲ | +0.0174 (+2.42%) | 0.77 | 0.7201 | 57,596 |
| NN | 15.11▲ | +0.52 (+3.56%) | 15.20 | 13.78 | 1,995,992 |
| NNOX | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 568,759 |
| NOAH | 9.94▼ | -0.23 (-2.26%) | 10.17 | 9.94 | 132,701 |
| NOC | 690.57▲ | +3.10 (+0.45%) | 698.53 | 685.00 | 776,776 |
| NOG | 27.11▼ | -0.95 (-3.39%) | 28.505 | 27.07 | 1,754,105 |
| NOMA | 3.62▼ | -0.21 (-5.48%) | 3.95 | 3.46 | 9,428 |
| NOTV | 0.2306▼ | -0.023 (-9.07%) | 0.27 | 0.2304 | 352,744 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| NP | 24.88▼ | -1.08 (-4.16%) | 25.815 | 24.74 | 155,529 |
| NPWR | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.505 | 202,717 |
| NRC | 17.05▼ | -0.21 (-1.22%) | 17.38 | 16.24 | 55,693 |
| NRES | 34.8303▼ | -0.2153 (-0.61%) | 34.8303 | 34.8303 | 6 |
| NRSN | 0.73▲ | +0.009 (+1.25%) | 0.732 | 0.70 | 134,855 |
| NRXS | 7.25▲ | +0.15 (+2.11%) | 7.33 | 6.955 | 108,878 |
| NSP | 25.91▼ | -0.15 (-0.58%) | 25.935 | 24.94 | 581,334 |
| NSPR | 1.34▼ | -0.03 (-2.19%) | 1.3899 | 1.31 | 39,141 |