Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 105.48▼ | -1.4461 (-1.35%) | 106.865 | 105.39 | 96,265 |
| DFLI | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 220,226 |
| DFNM | 48.29▲ | +0.03 (+0.06%) | 48.305 | 48.26 | 153,184 |
| DFNS | 0.178▲ | +0.0032 (+1.83%) | 0.18 | 0.165 | 3,272,386 |
| DFP | 20.35▲ | +0.04 (+0.20%) | 20.405 | 20.2864 | 41,218 |
| DFSB | 52.225▲ | +0.03 (+0.06%) | 52.28 | 52.18 | 54,769 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DFSD | 47.737▲ | +0.037 (+0.08%) | 47.77 | 47.6808 | 578,938 |
| DFSE | 48.427▲ | +0.2139 (+0.44%) | 48.61 | 48.07 | 37,875 |
| DFSI | 44.851▲ | +0.331 (+0.74%) | 45.09 | 44.72 | 140,421 |
| DFSU | 45.82▼ | -0.07 (-0.15%) | 46.155 | 45.6701 | 163,470 |
| DFTT | 31.57▲ | +0.7229 (+2.34%) | 31.89 | 30.99 | 1,781 |
| DFUS | 80.41▲ | +0.08 (+0.10%) | 81.025 | 80.07 | 606,885 |
| DFVX | 81.64▲ | +0.5253 (+0.65%) | 82.22 | 81.64 | 5,281 |
| DGCB | 54.7222▲ | +0.0208 (+0.04%) | 54.83 | 54.69 | 111,367 |
| DGIN | 35.0686▼ | -0.2313 (-0.66%) | 35.159 | 35.055 | 6,064 |
| DGNX | 0.85▼ | -0.0676 (-7.37%) | 0.9361 | 0.85 | 311,976 |
| DGRE | 40.1753▲ | +0.3057 (+0.77%) | 40.91 | 40.005 | 5,665 |
| DGRW | 94.62▼ | -0.05 (-0.05%) | 95.29 | 94.29 | 806,222 |
| DGS | 63.63▼ | -0.68 (-1.06%) | 64.12 | 63.425 | 41,323 |
| DGT | 183.5093▲ | +0.6763 (+0.37%) | 184.57 | 183.37 | 5,665 |
| DGXX | 5.79▼ | -0.07 (-1.19%) | 6.08 | 5.45 | 7,337,729 |
| DH | 0.628▼ | -0.132 (-17.37%) | 0.7572 | 0.6276 | 842,658 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.42 | 2.39 | 387,575 |
| DHLX | 12.9803▼ | -0.0471 (-0.36%) | 13.14 | 12.9803 | 1,828 |
| DHSB | 26.7164▼ | -0.2082 (-0.77%) | 26.815 | 26.7164 | 502 |
| DHT | 18.08▼ | -1.31 (-6.76%) | 19.64 | 17.98 | 4,924,359 |
| DHX | 3.54▼ | -0.12 (-3.28%) | 3.71 | 3.51 | 53,015 |
| DIEM | 43.8413▲ | +0.5107 (+1.18%) | 44.40 | 43.66 | 14,712 |
| DIG | 51.00▲ | +0.96 (+1.92%) | 51.1965 | 49.16 | 20,058 |
| DIM | 85.03▼ | -1.1087 (-1.29%) | 85.265 | 84.94 | 3,786 |
| DIME | 7.58▲ | +0.0235 (+0.31%) | 7.63 | 7.50 | 1,298 |
| DIS | 98.05▼ | -3.07 (-3.04%) | 101.58 | 97.99 | 11,176,292 |
| DIVI | 43.23▲ | +0.42 (+0.98%) | 43.375 | 43.08 | 321,525 |
| DIVL | 24.4945▲ | +0.1529 (+0.63%) | 24.4945 | 24.4945 | 8 |
| DIVO | 45.73▼ | -0.08 (-0.17%) | 46.18 | 45.655 | 745,096 |
| DIVS | 32.56▲ | +0.1163 (+0.36%) | 32.80 | 32.56 | 1,102 |
| DJIA | 21.90▼ | -0.01 (-0.05%) | 22.02 | 21.875 | 92,883 |
| DJT | 7.06▼ | -0.46 (-6.12%) | 7.54 | 7.03 | 4,953,034 |
| DKI | 4.74 | +0.00 (+0.00%) | 4.98 | 4.5101 | 16,764 |
| DKNG | 23.10▼ | -1.43 (-5.83%) | 25.015 | 23.08 | 12,355,167 |
| DKNX | 16.7074▼ | -2.1858 (-11.57%) | 18.31 | 16.7074 | 13,092 |
| DLLL | 180.71▼ | -22.837 (-11.22%) | 186.99 | 163.35 | 359,522 |
| DLN | 96.09▲ | +0.08 (+0.08%) | 96.825 | 95.95 | 142,815 |
| DLO | 12.34▲ | +0.06 (+0.49%) | 12.71 | 12.115 | 1,442,804 |
| DLPN | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.13 | 6,262 |
| DLS | 83.5532▼ | -1.2495 (-1.47%) | 84.03 | 83.45 | 11,096 |
| DMA | 7.325▲ | +0.035 (+0.48%) | 7.54 | 7.27 | 21,861 |
| DMII | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.07 | 1,500,102 |
| DMO | 10.55 | +0.00 (+0.00%) | 10.66 | 10.55 | 26,988 |
| DMRC | 7.21▼ | -0.32 (-4.25%) | 7.74 | 7.06 | 244,932 |
| DMXF | 83.5853▲ | +0.7804 (+0.94%) | 84.13 | 83.5413 | 18,950 |
| DNL | 45.4141▲ | +0.2641 (+0.58%) | 45.85 | 45.3303 | 13,097 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 263 |
| DNN | 3.07▼ | -0.10 (-3.15%) | 3.26 | 3.07 | 24,500,770 |
| DNNG | 7.24▼ | -0.4098 (-5.36%) | 7.49 | 7.24 | 2,507 |
| DNOW | 13.45▲ | +0.36 (+2.75%) | 13.50 | 13.16 | 1,674,887 |
| DNUT | 3.56▼ | -0.17 (-4.56%) | 3.775 | 3.56 | 2,689,084 |
| DOCN | 145.34▼ | -3.25 (-2.19%) | 151.02 | 142.84 | 2,283,602 |
| DOCS | 19.85▼ | -0.98 (-4.70%) | 20.75 | 19.75 | 2,501,859 |
| DOCU | 42.46▼ | -1.78 (-4.02%) | 44.22 | 42.27 | 4,101,590 |
| DOG | 21.78▼ | -0.03 (-0.14%) | 21.805 | 21.4799 | 3,264,194 |
| DOGZ | 1.10▼ | -0.02 (-1.79%) | 1.145 | 1.10 | 18,125 |
| DOL | 73.7985▼ | -0.5315 (-0.72%) | 74.11 | 73.7301 | 18,526 |
| DOLE | 13.80▼ | -0.39 (-2.75%) | 14.19 | 13.78 | 826,870 |
| DOMH | 2.82▼ | -0.24 (-7.84%) | 3.16 | 2.82 | 242,020 |
| DOW | 29.31▼ | -0.07 (-0.24%) | 29.515 | 28.39 | 10,652,878 |
| DOX | 49.87▼ | -1.78 (-3.45%) | 52.04 | 49.795 | 1,838,160 |
| DPRO | 4.92▼ | -0.18 (-3.53%) | 5.2946 | 4.87 | 1,133,879 |
| DPZ | 285.44▼ | -2.18 (-0.76%) | 292.10 | 285.005 | 744,704 |
| DQ | 13.12▼ | -0.26 (-1.94%) | 13.57 | 12.82 | 722,315 |
| DRAI | 33.8578▲ | +0.2054 (+0.61%) | 33.8578 | 33.8401 | 531 |
| DRAY | 15.1309▼ | -1.0091 (-6.25%) | 15.79 | 15.1309 | 7,760 |
| DRCT | 2.59▼ | -0.20 (-7.17%) | 2.77 | 2.55 | 10,456 |
| DRD | 21.31▲ | +0.26 (+1.24%) | 21.58 | 20.20 | 432,252 |
| DRIO | 6.15▲ | +0.09 (+1.49%) | 6.275 | 5.8445 | 18,349 |
| DRIP | 5.30▼ | -0.12 (-2.21%) | 5.5399 | 5.265 | 35,340,394 |
| DRIV | 38.0121▲ | +0.125 (+0.33%) | 39.0299 | 37.63 | 27,132 |
| DRLL | 34.10▲ | +0.1872 (+0.55%) | 34.22 | 33.54 | 12,015 |
| DRMA | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 26,391 |
| DRNZ | 20.79▼ | -0.63 (-2.94%) | 21.3799 | 20.71 | 167,806 |
| DRS | 44.36▼ | -0.33 (-0.74%) | 45.39 | 44.0767 | 876,246 |
| DRUP | 59.2671▼ | -0.415 (-0.70%) | 59.51 | 59.2671 | 278 |
| DRV | 18.42▼ | -0.10 (-0.54%) | 18.92 | 18.25 | 54,336 |
| DSGR | 27.31▼ | -0.19 (-0.69%) | 27.92 | 26.94 | 71,745 |
| DSGX | 66.41▼ | -1.36 (-2.01%) | 68.65 | 66.04 | 714,470 |
| DSI | 139.25▲ | +0.36 (+0.26%) | 139.84 | 138.62 | 173,302 |
| DSMC | 39.6615▼ | -0.2785 (-0.70%) | 40.26 | 39.605 | 6,223 |
| DSP | 10.99▼ | -0.15 (-1.35%) | 11.22 | 10.79 | 183,021 |
| DSPY | 64.8909▲ | +0.4476 (+0.69%) | 65.08 | 64.8909 | 137,567 |
| DSS | 0.557▼ | -0.053 (-8.69%) | 0.6079 | 0.555 | 75,505 |
| DSTX | 32.5747▼ | -0.1877 (-0.57%) | 32.66 | 32.5747 | 753 |
| DSX | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.00 | 686,803 |
| DSY | 2.79▼ | -0.10 (-3.46%) | 2.9398 | 2.60 | 73,609 |
| DT | 40.28▼ | -0.33 (-0.81%) | 41.11 | 39.65 | 5,612,665 |
| DTAN | 31.7098▲ | +0.1694 (+0.54%) | 31.87 | 31.7098 | 292 |
| DTCR | 31.07▲ | +0.03 (+0.10%) | 31.99 | 30.59 | 1,275,721 |
| DTCX | 1.90▼ | -0.22 (-10.38%) | 2.12 | 1.90 | 149,319 |
| DTD | 92.9418▲ | +0.1161 (+0.13%) | 93.54 | 92.8501 | 12,246 |
| DTEC | 46.09▼ | -0.2789 (-0.60%) | 46.50 | 46.09 | 884 |