Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 18.78▼ | -0.04 (-0.21%) | 18.84 | 18.73 | 11,349 |
| EFC | 13.61▼ | -0.11 (-0.80%) | 13.75 | 13.60 | 1,264,000 |
| EFFE | 24.4473▼ | -0.2613 (-1.06%) | 24.7045 | 24.3954 | 760,600 |
| EFOI | 2.015▼ | -0.055 (-2.66%) | 2.142 | 1.985 | 10,118 |
| EFRA | 33.8655▼ | -0.2795 (-0.82%) | 33.8655 | 33.8655 | 122 |
| EFU | 9.55▲ | +0.055 (+0.58%) | 9.55 | 9.4801 | 2,246 |
| EFX | 210.29▼ | -1.22 (-0.58%) | 211.05 | 208.72 | 1,410,492 |
| EG | 308.40▼ | -1.57 (-0.51%) | 309.985 | 306.835 | 292,874 |
| EGAN | 9.56▼ | -0.52 (-5.16%) | 10.01 | 9.0036 | 906,297 |
| EGO | 30.87▼ | -0.23 (-0.74%) | 31.51 | 30.80 | 1,971,800 |
| EGP | 178.77▼ | -1.14 (-0.63%) | 179.54 | 177.79 | 232,889 |
| EGY | 3.46▼ | -0.09 (-2.54%) | 3.58 | 3.4401 | 798,259 |
| EHAB | 9.35▲ | +0.02 (+0.21%) | 9.40 | 9.1601 | 702,981 |
| EHC | 111.91▼ | -0.59 (-0.52%) | 113.21 | 111.70 | 796,400 |
| EHGO | 0.2899▲ | +0.0031 (+1.08%) | 0.294 | 0.2732 | 26,668 |
| EHI | 6.35 | +0.00 (+0.00%) | 6.39 | 6.32 | 97,200 |
| EHTH | 3.67▼ | -0.14 (-3.67%) | 3.905 | 3.66 | 160,269 |
| EIC | 11.20▼ | -0.10 (-0.88%) | 11.33 | 11.18 | 171,800 |
| EIG | 39.21▼ | -0.05 (-0.13%) | 39.61 | 39.14 | 262,200 |
| EIPI | 20.03▼ | -0.16 (-0.79%) | 20.24 | 20.015 | 86,194 |
| EIPX | 26.97▼ | -0.21 (-0.77%) | 27.125 | 26.90 | 32,000 |
| EIRL | 72.3265▼ | -0.0935 (-0.13%) | 72.61 | 72.22 | 10,843 |
| EIX | 56.03▼ | -2.06 (-3.55%) | 58.31 | 55.84 | 4,162,451 |
| EJH | 0.8075▼ | -0.0105 (-1.28%) | 0.8499 | 0.7801 | 97,964 |
| EKG | 19.47▼ | -0.171 (-0.87%) | 19.47 | 19.47 | 100 |
| EKSO | 4.42▲ | +0.13 (+3.03%) | 4.5038 | 4.10 | 94,089 |
| ELA | 12.51▼ | -0.69 (-5.23%) | 13.7199 | 12.51 | 76,919 |
| ELAB | 4.94▼ | -0.02 (-0.40%) | 5.60 | 4.50 | 4,402,026 |
| ELAN | 21.69▼ | -0.21 (-0.96%) | 22.1896 | 21.53 | 4,410,033 |
| ELCV | 26.74▼ | -0.27 (-1.00%) | 26.91 | 26.74 | 13,500 |
| ELD | 28.815▼ | -0.035 (-0.12%) | 28.9299 | 28.7118 | 10,203 |
| ELF | 77.28▼ | -4.12 (-5.06%) | 80.83 | 76.91 | 2,361,644 |
| ELFY | 36.1003▼ | -0.2358 (-0.65%) | 36.58 | 36.08 | 18,935 |
| ELIL | 27.48▼ | -0.68 (-2.41%) | 28.44 | 27.06 | 71,425 |
| ELM | 27.72▼ | -0.11 (-0.40%) | 28.06 | 27.66 | 17,575 |
| ELME | 17.06▼ | -0.12 (-0.70%) | 17.18 | 17.05 | 1,645,213 |
| ELP | 10.17▼ | -0.02 (-0.20%) | 10.40 | 10.09 | 475,500 |
| ELPC | 9.86▲ | +0.23 (+2.39%) | 9.88 | 9.61 | 2,392 |
| ELPW | 0.20▼ | -0.0059 (-2.87%) | 0.21 | 0.20 | 47,688 |
| ELS | 60.41▼ | -1.28 (-2.07%) | 61.92 | 60.23 | 1,760,500 |
| ELSE | 4.58▼ | -0.02 (-0.43%) | 4.70 | 4.57 | 6,236 |
| ELV | 330.61▼ | -0.14 (-0.04%) | 332.065 | 323.04 | 1,765,482 |
| ELVN | 20.52▼ | -1.29 (-5.91%) | 22.07 | 20.49 | 423,647 |
| EMA | 47.14▼ | -0.33 (-0.70%) | 47.54 | 46.87 | 275,700 |
| EMB | 95.93▼ | -0.40 (-0.42%) | 96.25 | 95.875 | 6,617,217 |
| EMBC | 11.05▼ | -0.64 (-5.47%) | 11.68 | 11.03 | 877,900 |
| EMBD | 23.89▼ | -0.15 (-0.62%) | 24.00 | 23.89 | 17,600 |
| EMBX | 50.45▼ | -0.17 (-0.34%) | 50.65 | 50.44 | 5,900 |
| EMCB | 66.61▼ | -0.1813 (-0.27%) | 66.61 | 66.50 | 976 |
| EMD | 10.57▼ | -0.04 (-0.38%) | 10.65 | 10.51 | 170,700 |
| EMHC | 25.495▼ | -0.065 (-0.25%) | 25.4999 | 25.46 | 21,426 |
| EMIF | 27.24▼ | -0.05 (-0.18%) | 27.28 | 27.13 | 1,900 |
| EMLC | 25.57▼ | -0.05 (-0.20%) | 25.64 | 25.53 | 1,453,379 |
| EMLP | 38.38▼ | -0.24 (-0.62%) | 38.68 | 38.3194 | 264,488 |
| EMN | 60.41▼ | -1.12 (-1.82%) | 61.53 | 60.20 | 1,708,290 |
| EMNT | 98.575▲ | +0.015 (+0.02%) | 98.59 | 98.575 | 2,400 |
| EMO | 45.14▼ | -0.84 (-1.83%) | 46.05 | 44.62 | 68,500 |
| EMOT | 24.0529▼ | -0.1071 (-0.44%) | 24.18 | 24.0529 | 104 |
| EMPD | 4.76▲ | +0.06 (+1.28%) | 4.867 | 4.68 | 755,777 |
| EMQQ | 42.0173▼ | -0.2827 (-0.67%) | 42.26 | 41.8801 | 20,059 |
| EMSF | 29.93▼ | -0.064 (-0.21%) | 29.93 | 29.84 | 700 |
| EMTY | 12.024▲ | +0.125 (+1.05%) | 12.024 | 11.94 | 1,900 |
| ENB | 48.19▲ | +0.10 (+0.21%) | 48.325 | 47.61 | 2,681,085 |
| ENDW | 31.0409▼ | -0.1152 (-0.37%) | 31.12 | 31.0409 | 648 |
| ENGS | 0.88▲ | +0.0799 (+9.99%) | 0.95 | 0.82 | 208,972 |
| ENIC | 3.83▼ | -0.02 (-0.52%) | 3.8484 | 3.805 | 281,978 |
| ENLT | 39.97▼ | -1.31 (-3.17%) | 40.495 | 39.705 | 31,343 |
| ENOV | 26.76▼ | -0.26 (-0.96%) | 27.30 | 26.59 | 884,300 |
| ENSC | 1.60▼ | -0.04 (-2.44%) | 1.64 | 1.56 | 48,313 |
| ENSG | 175.39▼ | -2.58 (-1.45%) | 179.73 | 175.00 | 226,300 |
| ENTA | 14.18▼ | -0.42 (-2.88%) | 14.78 | 13.75 | 320,494 |
| ENTX | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.10 | 24,561 |
| EOI | 19.66▼ | -0.02 (-0.10%) | 19.75 | 19.61 | 137,700 |
| EPAC | 37.25▲ | +0.07 (+0.19%) | 37.55 | 36.80 | 359,200 |
| EPC | 15.91▼ | -0.82 (-4.90%) | 16.75 | 15.89 | 751,638 |
| EPHE | 24.58▼ | -0.15 (-0.61%) | 24.67 | 24.50 | 77,914 |
| EPI | 44.95▼ | -0.82 (-1.79%) | 45.20 | 44.875 | 787,570 |
| EPMB | 23.1294▼ | -0.1584 (-0.68%) | 23.1294 | 23.1294 | 1 |
| EPOL | 33.51▲ | +0.07 (+0.21%) | 33.70 | 33.38 | 106,745 |
| EPOW | 1.03▼ | -0.03 (-2.83%) | 1.11 | 0.99 | 451,912 |
| EPP | 50.74▼ | -0.25 (-0.49%) | 51.03 | 50.6377 | 250,727 |
| EPR | 50.82▼ | -0.82 (-1.59%) | 51.50 | 50.28 | 871,100 |
| EPRT | 31.01▲ | +0.36 (+1.17%) | 31.15 | 30.55 | 1,435,359 |
| EPRX | 6.00▼ | -0.28 (-4.46%) | 6.8159 | 5.95 | 137,068 |
| EPS | 70.82▼ | -0.3479 (-0.49%) | 71.21 | 70.68 | 117,496 |
| EPSM | 3.15▼ | -0.61 (-16.22%) | 3.74 | 3.13 | 251,244 |
| EPSN | 4.81▼ | -0.14 (-2.83%) | 5.00 | 4.765 | 103,227 |
| EPWK | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.33 | 135,783 |
| EQAL | 52.54▼ | -0.33 (-0.62%) | 52.97 | 52.54 | 17,188 |
| EQIN | 47.016▼ | -0.234 (-0.50%) | 47.24 | 46.99 | 13,800 |
| EQL | 46.16▼ | -0.32 (-0.69%) | 46.46 | 46.06 | 28,149 |
| EQR | 60.60▼ | -0.46 (-0.75%) | 61.25 | 60.02 | 1,535,616 |
| EQS | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.71 | 6,400 |
| EQT | 58.66▼ | -2.02 (-3.33%) | 60.49 | 58.4103 | 9,770,215 |
| EQWL | 117.33▼ | -0.75 (-0.64%) | 118.09 | 117.16 | 64,475 |
| EQX | 13.41▼ | -0.51 (-3.66%) | 13.97 | 13.41 | 9,378,884 |
| ERC | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.35 | 130,800 |
| ERET | 27.025▼ | -0.1981 (-0.73%) | 27.09 | 27.025 | 260 |
| ERH | 11.95▼ | -0.19 (-1.57%) | 12.15 | 11.91 | 40,462 |
| ERIC | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.51 | 7,733,800 |