Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CLGN 0.3725 -0.0176 (-4.51%) 0.385 0.347 466,059
CLH 306.44 +0.24 (+0.08%) 307.215 303.77 290,518
CLIK 2.73 -0.20 (-6.83%) 2.9982 2.73 34,035
CLIM 25.43 -0.2672 (-1.04%) 25.43 25.43 100
CLLS 3.73 -0.27 (-6.75%) 3.86 3.73 22,267
CLMB 21.27 +0.08 (+0.38%) 21.645 20.77 158,341
CLNE 2.29 +0.08 (+3.62%) 2.29 2.20 916,590
CLNK 16.3792 -0.511 (-3.03%) 16.84 16.30 10,454
CLNN 5.80 -0.05 (-0.85%) 6.0999 5.15 130,052
CLOD 27.9388 -0.014 (-0.05%) 27.9388 27.9388 26
CLPS 0.881 +0.001 (+0.11%) 0.89 0.88 1,157
CLPT 10.34 -0.74 (-6.68%) 11.02 10.15 331,487
CLRB 2.5595 -0.0005 (-0.02%) 2.65 2.51 14,563
CLS 376.54 +15.00 (+4.15%) 377.005 358.73 2,937,315
CLSK 11.37 -0.42 (-3.56%) 11.715 11.13 15,357,824
CLW 12.89 -1.96 (-13.20%) 13.60 11.73 945,205
CLWT 1.2201 -0.0449 (-3.55%) 1.2201 1.21 1,065
CLX 94.77 -1.83 (-1.89%) 96.07 93.39 3,846,428
CLYM 8.78 -0.48 (-5.18%) 9.31 8.7464 1,181,639
CM 107.72 -1.85 (-1.69%) 109.51 107.351 1,088,038
CMBS 48.86 -0.14 (-0.29%) 49.02 48.7501 70,790
CMC 66.66 -2.31 (-3.35%) 69.025 66.49 637,011
CMCL 22.59 -0.26 (-1.14%) 22.86 22.21 251,802
CMCO 14.77 -0.81 (-5.20%) 15.59 14.68 190,045
CMCSA 26.76 -0.88 (-3.18%) 27.725 26.595 31,844,777
CMCT 5.61 -0.09 (-1.58%) 5.9888 5.4901 46,334
CMF 57.28 -0.14 (-0.24%) 57.355 57.225 407,749
CMG 32.99 +0.12 (+0.37%) 33.145 32.43 27,704,696
CMGG 14.7204 -0.0395 (-0.27%) 14.84 14.48 6,780
CMI 638.95 -3.50 (-0.54%) 648.59 636.66 503,575
CMMB 1.46 -0.015 (-1.02%) 1.5599 1.45 35,132
CMND 0.696 -0.0414 (-5.61%) 0.7312 0.6901 486,326
CMP 25.36 -0.82 (-3.13%) 26.5399 25.105 333,887
CMPR 81.42 -1.26 (-1.52%) 82.65 80.44 76,276
CMPS 8.38 -0.06 (-0.71%) 8.57 8.25 2,106,675
CMPX 1.67 -0.17 (-9.24%) 1.905 1.64 24,705,590
CMRC 2.79 -0.14 (-4.78%) 2.92 2.73 607,223
CMRE 16.15 -0.36 (-2.18%) 16.98 15.8817 484,122
CMS 74.73 -1.19 (-1.57%) 75.725 74.495 3,463,184
CMT 27.39 -0.68 (-2.42%) 28.565 27.1965 27,774
CMTG 2.59 -0.09 (-3.36%) 2.655 2.525 254,974
CMTL 3.50 -0.02 (-0.57%) 3.549 3.425 110,538
CMU 3.65 -0.01 (-0.27%) 3.67 3.63 227,063
CNA 47.79 -0.93 (-1.91%) 48.54 47.535 281,929
CNCK 1.73 -0.06 (-3.35%) 1.828 1.73 23,507
CNEQ 36.26 +0.00 (+0.00%) 36.39 35.95 69,725
CNEY 0.659 -0.0207 (-3.05%) 0.7061 0.6501 43,274
CNF 2.68 -0.04 (-1.47%) 2.835 2.68 3,077
CNH 10.08 +0.04 (+0.40%) 10.17 9.94 20,063,727
CNI 108.08 -6.81 (-5.93%) 113.80 107.00 2,925,260
CNL 18.25 -0.70 (-3.69%) 18.81 18.05 41,877
CNM 48.44 -1.07 (-2.16%) 49.71 48.40 2,147,040
CNMD 35.96 -0.83 (-2.26%) 37.11 35.31 408,880
CNQQ 23.6214 +0.0664 (+0.28%) 23.72 23.60 1,320
CNRG 99.8467 +0.3767 (+0.38%) 101.40 98.71 8,928
CNS 67.69 -1.25 (-1.81%) 69.49 67.295 369,209
CNSP 2.26 -0.0047 (-0.21%) 2.41 2.21 5,162
CNTA 39.45 -0.01 (-0.03%) 39.505 39.40 1,665,761
CNTN 3.12 -0.18 (-5.45%) 3.31 3.08 626,042
CNTX 2.34 -0.17 (-6.77%) 2.51 2.24 792,921
CNTY 1.40 +0.01 (+0.72%) 1.4399 1.40 53,411
CNXC 24.85 -0.21 (-0.84%) 25.35 24.42 771,228
CNXN 63.38 -0.24 (-0.38%) 63.92 62.84 50,626
CNXT 51.85 +1.05 (+2.07%) 51.8899 51.55 73,716
COCP 1.39 +0.00 (+0.00%) 1.40 1.37 117,195
CODA 10.98 -0.14 (-1.26%) 11.2099 10.75 92,354
CODI 11.35 -0.45 (-3.81%) 11.6667 11.23 364,163
CODX 1.53 -0.10 (-6.13%) 1.6102 1.5106 90,717
COF 190.84 -1.26 (-0.66%) 193.415 189.68 3,307,977
COFS 30.07 -0.66 (-2.15%) 30.74 29.99 56,114
COGT 35.87 -0.47 (-1.29%) 36.52 35.17 1,253,073
COHR 304.93 +0.96 (+0.32%) 311.48 298.17 6,746,475
COHU 44.71 +0.56 (+1.27%) 45.75 43.32 1,333,360
COIA 5.62 -0.82 (-12.73%) 5.99 5.38 86,227
COIG 7.15 -1.06 (-12.91%) 7.55 6.85 131,420
COIN 181.73 -12.37 (-6.37%) 187.27 177.62 12,534,871
COLB 29.12 -0.50 (-1.69%) 29.68 28.905 1,915,871
COLD 12.00 -0.47 (-3.77%) 12.515 11.945 3,627,388
COLM 59.99 -1.09 (-1.78%) 60.83 59.24 556,822
COLO 38.43 -0.25 (-0.65%) 38.93 38.25 111,848
COMP 7.62 -0.27 (-3.42%) 7.915 7.51 10,855,493
CON 22.39 -0.17 (-0.75%) 22.715 22.19 541,613
CONL 7.29 -1.06 (-12.69%) 7.77 6.94 23,055,914
CONX 8.80 -1.29 (-12.78%) 9.36 8.4356 112,318
CONY 25.99 -1.60 (-5.80%) 26.7771 25.445 571,108
COO 61.34 -1.75 (-2.77%) 63.435 60.64 2,404,884
COOT 0.592 -0.028 (-4.52%) 0.639 0.5912 26,342
COPJ 40.07 -1.04 (-2.53%) 41.0748 39.98 60,909
COPP 36.30 -0.84 (-2.26%) 36.94 36.14 77,403
COPX 77.73 -0.96 (-1.22%) 79.02 77.57 3,023,297
COPY 14.34 -0.03 (-0.21%) 14.4071 14.31 53,471
COPZ 15.40 -0.3276 (-2.08%) 15.95 15.38 21,898
CORB 29.55 -0.11 (-0.37%) 29.61 29.51 59,645
CORO 34.00 -0.32 (-0.93%) 34.22 33.76 446,994
CORP 96.80 -0.42 (-0.43%) 97.02 96.68 62,176
CORZ 19.56 -0.46 (-2.30%) 20.24 19.431 11,400,406
COSM 0.3577 -0.0127 (-3.43%) 0.3676 0.355 319,643
COST 998.67 +4.67 (+0.47%) 998.97 985.21 1,508,631
COTG 14.775 +0.095 (+0.65%) 14.78 14.47 7,055
COTY 2.37 -0.08 (-3.27%) 2.46 2.36 5,638,724