Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 6.94▼ | -0.01 (-0.14%) | 7.045 | 6.94 | 37,094 |
| DMAC | 8.79▼ | -0.54 (-5.79%) | 9.22 | 8.1101 | 214,091 |
| DMB | 10.13▼ | -0.10 (-0.98%) | 10.2368 | 10.07 | 41,874 |
| DMBS | 46.52▼ | -0.02 (-0.04%) | 46.6099 | 46.47 | 95,573 |
| DMC | 27.22▼ | -0.21 (-0.77%) | 27.86 | 27.11 | 229,900 |
| DMO | 9.43▼ | -0.04 (-0.42%) | 9.47 | 9.40 | 53,890 |
| DMRA | 21.60▼ | -0.45 (-2.04%) | 22.39 | 21.1046 | 475,266 |
| DMRC | 7.12▼ | -0.31 (-4.17%) | 7.77 | 7.085 | 294,910 |
| DMX | 48.955▼ | -0.035 (-0.07%) | 48.97 | 48.94 | 8,700 |
| DNA | 9.61▼ | -0.62 (-6.06%) | 10.05 | 9.39 | 1,860,417 |
| DNLI | 18.74▼ | -0.15 (-0.79%) | 19.005 | 18.34 | 795,669 |
| DNN | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.99 | 30,032,600 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DOC | 19.98▼ | -0.14 (-0.70%) | 20.17 | 19.825 | 4,819,384 |
| DOG | 21.77▼ | -0.01 (-0.05%) | 21.91 | 21.69 | 14,896,600 |
| DOGZ | 0.37▲ | +0.0163 (+4.61%) | 0.3999 | 0.37 | 15,487 |
| DOMH | 0.78▼ | -0.0142 (-1.79%) | 0.86 | 0.75 | 158,100 |
| DOO | 63.23▼ | -0.25 (-0.39%) | 64.04 | 62.71 | 90,895 |
| DORM | 132.31▲ | +0.31 (+0.23%) | 134.19 | 130.71 | 206,500 |
| DOUG | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 182,855 |
| DOYU | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.73 | 9,372 |
| DPRO | 2.83▼ | -0.05 (-1.74%) | 2.89 | 2.73 | 574,166 |
| DPST | 122.84▲ | +1.34 (+1.10%) | 123.51 | 118.865 | 136,792 |
| DPU | 1.03▼ | -0.12 (-10.43%) | 1.06 | 0.9019 | 396,793 |
| DQ | 10.91▼ | -0.52 (-4.55%) | 11.38 | 10.82 | 402,100 |
| DRAI | 30.995▼ | -0.101 (-0.32%) | 30.995 | 30.98 | 300 |
| DRAY | 10.113▼ | -0.167 (-1.62%) | 10.184 | 10.08 | 7,700 |
| DRD | 22.89▼ | -0.51 (-2.18%) | 23.40 | 22.83 | 157,400 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DRIP | 34.36▼ | -0.56 (-1.60%) | 35.43 | 34.34 | 394,187 |
| DRIV | 28.448▼ | -0.472 (-1.63%) | 28.96 | 28.18 | 15,400 |
| DRK | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.51 | 70,905 |
| DRMA | 0.6212▼ | -0.0397 (-6.01%) | 0.67 | 0.5707 | 160,611 |
| DRN | 10.31▼ | -0.01 (-0.10%) | 10.44 | 10.17 | 1,369,400 |
| DRNZ | 14.9919▼ | -0.4287 (-2.78%) | 15.40 | 14.8201 | 74,481 |
| DRS | 35.18▼ | -0.48 (-1.35%) | 35.98 | 34.97 | 558,700 |
| DRTS | 13.38▲ | +0.02 (+0.15%) | 13.49 | 12.98 | 403,516 |
| DRVN | 11.33▼ | -0.20 (-1.73%) | 11.70 | 11.24 | 858,107 |
| DSC | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.01 | 18,483 |
| DSCO | 24.34▲ | +0.01 (+0.04%) | 24.35 | 24.29 | 26,226 |
| DSGX | 94.39▼ | -1.08 (-1.13%) | 96.00 | 94.17 | 207,000 |
| DSI | 139.97▼ | -0.88 (-0.62%) | 141.55 | 138.87 | 113,000 |
| DSL | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.73 | 463,575 |
| DSM | 5.50▼ | -0.04 (-0.72%) | 5.50 | 5.4768 | 131,572 |
| DSP | 11.92▲ | +0.33 (+2.85%) | 11.99 | 11.43 | 377,308 |
| DSTX | 35.878▲ | +0.128 (+0.36%) | 35.878 | 35.80 | 1,500 |
| DSU | 8.55▼ | -0.11 (-1.27%) | 8.595 | 8.50 | 204,020 |
| DSWL | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 219 |
| DSY | 2.83▼ | -0.14 (-4.71%) | 2.97 | 2.8038 | 3,098 |
| DTCX | 0.99▲ | +0.0027 (+0.27%) | 1.0799 | 0.93 | 81,129 |
| DTEC | 50.199▼ | -0.068 (-0.14%) | 50.199 | 49.98 | 4,700 |
| DTF | 11.42▲ | +0.01 (+0.09%) | 11.43 | 11.415 | 7,225 |
| DTIL | 7.565▼ | -0.475 (-5.91%) | 8.16 | 7.52 | 394,619 |
| DTRE | 42.21▲ | +0.17 (+0.40%) | 42.30 | 42.14 | 1,434 |
| DTSQ | 11.51▼ | -0.14 (-1.20%) | 11.59 | 11.51 | 607 |
| DTSS | 0.52▼ | -0.0459 (-8.11%) | 0.5655 | 0.52 | 25,271 |
| DUG | 13.71▼ | -0.24 (-1.72%) | 14.04 | 13.70 | 205,100 |
| DUKH | 22.8859▼ | -0.0884 (-0.38%) | 22.93 | 22.8859 | 458 |
| DUKR | 2.02▼ | -0.27 (-11.79%) | 2.32 | 1.66 | 81,162 |
| DUKZ | 24.43▼ | -0.07 (-0.29%) | 24.47 | 24.43 | 1,719 |
| DUOT | 5.025▼ | -0.085 (-1.66%) | 5.30 | 4.80 | 561,928 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.58 | 13.545 | 6,958,580 |
| DVA | 174.56▲ | +0.49 (+0.28%) | 176.00 | 172.34 | 671,100 |
| DVDN | 12.034▲ | +0.0386 (+0.32%) | 12.034 | 12.034 | 100 |
| DVYA | 49.91▼ | -0.15 (-0.30%) | 49.91 | 49.77 | 600 |
| DWAS | 103.84▼ | -0.80 (-0.76%) | 104.92 | 102.82 | 10,400 |
| DWTX | 1.11▼ | -0.01 (-0.89%) | 1.19 | 1.105 | 74,492 |
| DX | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.73 | 8,975,200 |
| DXC | 14.73▼ | -0.12 (-0.81%) | 15.12 | 14.72 | 2,007,100 |
| DXD | 17.20▼ | -0.03 (-0.17%) | 17.42 | 17.07 | 3,961,000 |
| DXF | 0.26▼ | -0.0066 (-2.48%) | 0.27 | 0.25 | 54,200 |
| DXIV | 71.961▼ | -0.115 (-0.16%) | 72.13 | 71.70 | 10,900 |
| DXLG | 0.41▼ | -0.0105 (-2.50%) | 0.44 | 0.41 | 68,500 |
| DXR | 8.48▲ | +0.02 (+0.24%) | 8.59 | 8.35 | 16,800 |
| DXST | 0.7001▼ | -0.0599 (-7.88%) | 0.765 | 0.7001 | 15,399 |
| DYAI | 0.33▼ | -0.0201 (-5.74%) | 0.35 | 0.32 | 189,400 |
| DYFI | 22.15▼ | -0.015 (-0.07%) | 22.17 | 22.15 | 4,280 |
| DYLD | 22.07▼ | -0.01 (-0.05%) | 22.139 | 22.031 | 11,000 |
| DYN | 17.16▲ | +0.15 (+0.88%) | 17.345 | 16.42 | 1,674,444 |
| DYNB | 37.915▼ | -0.06 (-0.16%) | 37.96 | 37.91 | 6,294 |
| EAD | 5.98▲ | +0.04 (+0.67%) | 5.98 | 5.94 | 246,442 |
| EAF | 9.72▼ | -1.36 (-12.27%) | 11.21 | 9.615 | 261,240 |
| EAFG | 25.015▲ | +0.062 (+0.25%) | 25.015 | 25.015 | 99 |
| EAGG | 45.52▼ | -0.04 (-0.09%) | 45.615 | 45.505 | 362,366 |
| EARN | 3.25▲ | +0.04 (+1.25%) | 3.295 | 3.1001 | 429,848 |
| EART | 23.777▼ | -0.478 (-1.97%) | 23.83 | 23.68 | 7,000 |
| EAT | 198.33▲ | +0.72 (+0.36%) | 204.13 | 196.81 | 916,200 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBC | 22.88▲ | +0.12 (+0.53%) | 22.975 | 22.51 | 1,243,732 |
| EBIT | 38.486▲ | +0.1291 (+0.34%) | 38.486 | 38.486 | 200 |
| EBIZ | 29.352▲ | +0.329 (+1.13%) | 29.375 | 29.19 | 2,400 |
| EBMT | 20.19▼ | -0.42 (-2.04%) | 20.42 | 20.19 | 8,600 |
| EBND | 20.41▼ | -0.04 (-0.20%) | 20.42 | 20.37 | 236,200 |
| EBON | 1.62▼ | -0.03 (-1.82%) | 1.76 | 1.61 | 5,367 |
| EBS | 5.79▼ | -0.10 (-1.70%) | 5.94 | 5.76 | 787,200 |
| ECAT | 12.45▼ | -0.43 (-3.34%) | 12.75 | 12.39 | 919,705 |
| ECBK | 20.79▲ | +0.34 (+1.66%) | 20.79 | 20.50 | 4,036 |
| ECF | 11.44▼ | -0.10 (-0.87%) | 11.70 | 11.44 | 23,201 |
| ECNS | 25.89▼ | -0.21 (-0.80%) | 26.27 | 25.72 | 31,100 |