Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 17.42▲ | +0.30 (+1.75%) | 17.49 | 17.02 | 4,121,300 |
| HRB | 41.71▼ | -0.15 (-0.36%) | 42.21 | 41.23 | 1,680,300 |
| HRTG | 27.45▼ | -0.75 (-2.66%) | 28.27 | 27.42 | 199,230 |
| HRTS | 34.61▼ | -0.0298 (-0.09%) | 34.61 | 34.03 | 11,000 |
| HSCS | 2.62▼ | -0.04 (-1.50%) | 2.755 | 2.55 | 16,235 |
| HSDT | 3.81▼ | -0.27 (-6.62%) | 4.085 | 3.65 | 380,123 |
| HSHP | 9.16▼ | -0.24 (-2.55%) | 9.35 | 9.07 | 171,354 |
| HSTM | 24.22▲ | +0.29 (+1.21%) | 24.44 | 23.77 | 218,549 |
| HSY | 180.06▲ | +1.28 (+0.72%) | 180.89 | 178.3162 | 2,083,578 |
| HTCR | 0.428▼ | -0.003 (-0.70%) | 0.443 | 0.42 | 108,300 |
| HTD | 24.30▼ | -0.03 (-0.12%) | 24.43 | 24.11 | 90,100 |
| HTFL | 28.07▲ | +1.20 (+4.47%) | 28.53 | 26.57 | 382,100 |
| HTLM | 2.8401▼ | -0.0399 (-1.39%) | 2.99 | 2.8401 | 40,527 |
| HUBC | 0.526▼ | -0.1563 (-22.91%) | 0.6921 | 0.3555 | 10,008,828 |
| HUDI | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.24 | 15,572 |
| HUIZ | 3.476▼ | -0.044 (-1.25%) | 3.80 | 3.476 | 1,100 |
| HUMA | 1.27 | +0.00 (+0.00%) | 1.29 | 1.23 | 3,216,798 |
| HURA | 1.03▼ | -0.14 (-11.97%) | 1.17 | 0.972 | 1,699,200 |
| HURC | 15.03▲ | +0.08 (+0.54%) | 15.375 | 14.8601 | 54,186 |
| HUSA | 1.66▼ | -0.26 (-13.54%) | 1.76 | 1.36 | 590,024 |
| HUSV | 38.5023▲ | +0.1531 (+0.40%) | 38.5023 | 38.405 | 3,062 |
| HWBK | 34.30▲ | +0.45 (+1.33%) | 34.97 | 34.0497 | 13,976 |
| HWM | 192.39▲ | +1.03 (+0.54%) | 194.30 | 190.32 | 2,294,900 |
| HXHX | 0.4985▲ | +0.005 (+1.01%) | 0.525 | 0.474 | 15,580 |
| HXL | 76.42▼ | -0.09 (-0.12%) | 76.82 | 75.58 | 1,968,758 |
| HYBB | 47.11▲ | +0.10 (+0.21%) | 47.1355 | 46.95 | 14,799 |
| HYBX | 30.145▼ | -0.04 (-0.13%) | 30.24 | 30.00 | 5,800 |
| HYDR | 36.14▼ | -0.112 (-0.31%) | 36.285 | 35.28 | 13,000 |
| HYDW | 47.25▲ | +0.09 (+0.19%) | 47.25 | 47.14 | 2,100 |
| HYFM | 1.65▼ | -0.066 (-3.85%) | 1.83 | 1.65 | 39,811 |
| HYFT | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.83 | 281,700 |
| HYI | 11.07▲ | +0.03 (+0.27%) | 11.07 | 11.02 | 59,800 |
| HYLS | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.71 | 108,100 |
| IAS | 10.24▼ | -0.04 (-0.39%) | 10.29 | 10.24 | 1,505,869 |
| IBB | 168.93▲ | +1.84 (+1.10%) | 169.38 | 166.91 | 1,326,700 |
| IBBQ | 28.346▲ | +0.266 (+0.95%) | 28.43 | 28.073 | 24,600 |
| IBGA | 24.8872▲ | +0.0928 (+0.37%) | 24.89 | 24.80 | 9,998 |
| IBGB | 24.8489▲ | +0.0959 (+0.39%) | 24.8489 | 24.80 | 403 |
| IBGK | 23.86▲ | +0.08 (+0.34%) | 23.86 | 23.86 | 23 |
| IBGL | 24.5253▲ | +0.0853 (+0.35%) | 24.5253 | 24.50 | 514 |
| IBIF | 26.30▲ | +0.055 (+0.21%) | 26.30 | 26.234 | 10,800 |
| IBIG | 26.43▲ | +0.065 (+0.25%) | 26.43 | 26.344 | 11,000 |
| IBIH | 26.338▲ | +0.083 (+0.32%) | 26.34 | 26.248 | 13,800 |
| IBII | 26.065▲ | +0.07 (+0.27%) | 26.065 | 25.99 | 6,200 |
| IBIJ | 26.195▲ | +0.09 (+0.34%) | 26.195 | 26.111 | 4,300 |
| IBIK | 25.9796▲ | +0.0646 (+0.25%) | 25.9796 | 25.9219 | 290 |
| IBN | 30.34▼ | -0.03 (-0.10%) | 30.34 | 30.12 | 5,009,600 |
| IBTA | 22.36▼ | -0.40 (-1.76%) | 22.87 | 22.205 | 397,505 |
| IBTJ | 21.935▲ | +0.04 (+0.18%) | 21.94 | 21.885 | 476,400 |
| IBTK | 19.8523▲ | +0.0473 (+0.24%) | 19.86 | 19.7864 | 679,584 |
| IBTL | 20.545▲ | +0.06 (+0.29%) | 20.5472 | 20.4799 | 112,876 |
| IBTM | 23.115▲ | +0.07 (+0.30%) | 23.12 | 23.03 | 124,371 |
| IBTO | 24.6236▲ | +0.0786 (+0.32%) | 24.63 | 24.53 | 75,962 |
| IBTP | 25.885▲ | +0.07 (+0.27%) | 25.895 | 25.81 | 25,723 |
| IBTQ | 25.5252▲ | +0.0802 (+0.32%) | 25.535 | 25.4501 | 11,696 |
| ICG | 1.60▼ | -0.15 (-8.57%) | 1.74 | 1.57 | 53,832 |
| ICL | 4.96▼ | -0.08 (-1.59%) | 4.98 | 4.88 | 1,087,200 |
| ICLN | 16.74▲ | +0.06 (+0.36%) | 16.86 | 16.49 | 1,345,900 |
| ICMB | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.77 | 14,779 |
| ICON | 0.7801▼ | -0.0245 (-3.04%) | 0.83 | 0.7587 | 86,715 |
| ICU | 0.34▼ | -0.0164 (-4.60%) | 0.3631 | 0.32 | 892,484 |
| IDA | 125.76▲ | +0.70 (+0.56%) | 126.04 | 124.77 | 363,200 |
| IDAI | 4.14▼ | -0.22 (-5.05%) | 4.5057 | 4.10 | 249,635 |
| IDU | 108.03▼ | -0.06 (-0.06%) | 108.26 | 107.27 | 303,994 |
| IDXX | 701.83▲ | +2.77 (+0.40%) | 707.455 | 693.72 | 529,485 |
| IDYA | 33.64▼ | -0.44 (-1.29%) | 34.98 | 33.12 | 987,556 |
| IEF | 96.44▲ | +0.31 (+0.32%) | 96.47 | 96.08 | 13,356,897 |
| IEI | 119.43▲ | +0.32 (+0.27%) | 119.4465 | 119.06 | 4,615,227 |
| IEX | 176.51▲ | +3.01 (+1.73%) | 177.845 | 174.08 | 807,621 |
| IFBD | 0.9481▲ | +0.0181 (+1.95%) | 0.9609 | 0.93 | 1,430 |
| IFF | 65.39▲ | +0.85 (+1.32%) | 65.52 | 64.34 | 2,909,892 |
| IFN | 13.79▼ | -0.03 (-0.22%) | 13.92 | 13.75 | 237,000 |
| IGCB | 46.50▼ | -0.055 (-0.12%) | 46.50 | 46.50 | 800 |
| IGF | 61.56▲ | +0.02 (+0.03%) | 61.64 | 61.22 | 1,019,632 |
| IGI | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.36 | 32,000 |
| IGIC | 23.94▼ | -0.26 (-1.07%) | 24.26 | 23.91 | 25,995 |
| IGME | 27.733▼ | -0.9081 (-3.17%) | 27.79 | 27.45 | 4,100 |
| IGR | 4.27 | +0.00 (+0.00%) | 4.30 | 4.24 | 1,713,000 |
| IH | 2.31▼ | -0.19 (-7.60%) | 2.46 | 2.23 | 16,288 |
| IHF | 48.01▲ | +0.22 (+0.46%) | 48.06 | 47.55 | 89,236 |
| IHG | 133.70▲ | +2.00 (+1.52%) | 134.01 | 131.03 | 190,418 |
| IHI | 62.31▲ | +0.57 (+0.92%) | 62.37 | 61.64 | 1,548,303 |
| ILF | 30.79▼ | -0.04 (-0.13%) | 30.974 | 30.5899 | 1,704,240 |
| ILPT | 5.57▼ | -0.09 (-1.59%) | 5.69 | 5.5335 | 351,097 |
| ILS | 20.306▲ | +0.0049 (+0.02%) | 20.32 | 20.2022 | 9,590 |
| ILTB | 50.07▲ | +0.16 (+0.32%) | 50.1399 | 49.8766 | 42,755 |
| IMA | 6.43▼ | -0.18 (-2.72%) | 6.66 | 6.33 | 35,400 |
| IMCC | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.575 | 29,281 |
| IMCR | 36.03▼ | -0.61 (-1.66%) | 37.405 | 35.35 | 262,151 |
| IMDX | 5.09▼ | -0.06 (-1.17%) | 5.25 | 5.09 | 29,122 |
| IMKTA | 70.91▼ | -3.15 (-4.25%) | 74.51 | 70.02 | 132,657 |
| IMO | 91.96▲ | +1.26 (+1.39%) | 92.34 | 90.02 | 301,100 |
| IMPP | 4.48▼ | -0.32 (-6.67%) | 4.74 | 4.29 | 1,145,269 |
| IMRA | 20.06▼ | -0.32 (-1.57%) | 20.35 | 19.8501 | 3,828 |
| IMRN | 1.12▼ | -0.39 (-25.83%) | 1.19 | 1.05 | 478,770 |
| IMRX | 6.16▼ | -0.08 (-1.28%) | 6.21 | 5.93 | 994,020 |
| IMSR | 9.20▼ | -0.18 (-1.92%) | 9.485 | 8.72 | 1,132,918 |
| IMTB | 44.16▲ | +0.11 (+0.25%) | 44.198 | 44.01 | 7,100 |
| IMTX | 10.06▼ | -0.02 (-0.20%) | 10.30 | 9.89 | 536,284 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 17,000 |