Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWZS 15.75 -0.0453 (-0.29%) 16.12 15.69 532,361
EXC 45.86 -0.41 (-0.89%) 47.01 45.625 6,431,782
EXFY 0.8759 +0.0037 (+0.42%) 0.8759 0.8473 405,792
EXG 9.25 +0.04 (+0.43%) 9.2934 9.24 320,889
EXI 192.72 +0.64 (+0.33%) 194.32 191.98 47,055
EXK 9.72 +0.34 (+3.62%) 9.83 9.43 5,085,389
EXOZ 10.50 +0.02 (+0.19%) 10.50 10.375 1,095
EXPO 67.56 -0.73 (-1.07%) 68.525 66.94 252,178
EXR 141.29 -2.35 (-1.64%) 145.02 140.55 974,183
EXTR 17.58 -1.09 (-5.84%) 18.85 17.015 6,115,262
EYE 25.19 +0.06 (+0.24%) 25.60 24.61 710,337
EYPT 14.24 +0.13 (+0.92%) 14.42 14.05 974,154
EZA 71.29 +0.26 (+0.37%) 71.93 71.11 84,518
EZJ 58.2902 +0.6502 (+1.13%) 58.2902 57.98 2,618
EZMO 26.6739 +0.2087 (+0.79%) 26.69 26.59 778
EZRA 0.1906 +0.0021 (+1.11%) 0.1968 0.185 847,080
F 12.63 -0.15 (-1.17%) 12.8797 12.575 23,896,024
FARM 1.25 -0.01 (-0.79%) 1.26 1.25 137,261
FAS 138.50 -1.00 (-0.72%) 142.20 137.74 540,495
FAST 44.81 -0.89 (-1.95%) 45.79 44.64 5,682,001
FATN 2.12 +0.06 (+2.91%) 2.34 2.0711 107,030
FBDC 17.7274 +0.0774 (+0.44%) 17.94 17.69 11,542
FBIO 2.25 +0.02 (+0.90%) 2.32 2.24 238,341
FBIZ 57.27 -0.03 (-0.05%) 57.95 57.065 31,179
FBK 53.39 -0.27 (-0.50%) 53.9817 53.14 211,438
FBLA 13.97 +0.04 (+0.29%) 14.04 13.93 93,326
FBNC 57.79 -1.37 (-2.32%) 59.60 57.77 224,199
FBND 45.95 +0.04 (+0.09%) 46.04 45.94 1,869,660
FBRX 29.83 -3.01 (-9.17%) 33.33 29.57 226,945
FBT 208.33 +0.75 (+0.36%) 209.06 207.15 35,040
FBYY 13.795 +0.075 (+0.55%) 13.85 13.695 2,904
FC 22.87 -0.39 (-1.68%) 23.51 22.60 64,445
FCAL 49.4279 +0.0279 (+0.06%) 49.49 49.40 14,340
FCAP 52.87 -0.12 (-0.23%) 52.91 52.51 3,843
FCBC 42.67 +0.16 (+0.38%) 43.175 42.23 128,651
FCBD 25.45 -0.0049 (-0.02%) 25.45 25.44 406
FCCO 30.69 +0.47 (+1.56%) 31.295 30.21 79,960
FCF 18.50 -0.06 (-0.32%) 18.685 18.44 527,438
FCHL 0.2395 -0.044 (-15.52%) 0.26 0.2196 22,465,803
FCPT 24.92 -0.30 (-1.19%) 25.355 24.81 419,555
FCSH 24.33 -0.04 (-0.16%) 24.3396 24.325 1,004
FCUV 2.09 +0.05 (+2.45%) 2.13 1.96 38,238
FDD 18.99 +0.01 (+0.05%) 19.14 18.9503 158,011
FDHY 49.43 +0.02 (+0.04%) 49.46 49.35 39,125
FDL 49.50 -0.13 (-0.26%) 49.9401 49.48 707,414
FDM 87.6233 +0.0933 (+0.11%) 88.1855 87.5699 12,268
FDMT 9.80 +0.04 (+0.41%) 9.95 9.69 685,417
FDNI 29.0529 -0.0174 (-0.06%) 29.1389 29.0304 4,453
FDTS 68.9292 +0.8184 (+1.20%) 69.07 68.905 820
FDV 30.86 -0.05 (-0.16%) 31.07 30.78 1,858,546
FE 48.43 -0.08 (-0.16%) 49.199 48.245 3,182,528
FEAM 1.54 -0.02 (-1.28%) 1.56 1.50 104,594
FEBO 1.12 -0.01 (-0.88%) 1.13 1.12 1,079
FEDM 61.645 +0.085 (+0.14%) 61.645 61.645 100
FEDU 10.51 -0.14 (-1.31%) 10.51 10.51 281
FEED 1.35 +0.01 (+0.75%) 1.415 1.31 190,773
FEGE 49.26 +0.27 (+0.55%) 49.39 49.16 326,806
FEIM 53.81 -0.88 (-1.61%) 58.89 52.94 147,514
FELE 98.91 -2.13 (-2.11%) 101.57 98.16 355,732
FEMB 29.93 +0.115 (+0.39%) 30.00 29.77 33,277
FEMY 0.4102 -0.0067 (-1.61%) 0.4498 0.40 484,641
FENG 1.72 -0.08 (-4.44%) 1.83 1.72 2,081
FENI 39.16 +0.26 (+0.67%) 39.26 39.015 989,446
FEOE 52.56 +0.39 (+0.75%) 52.58 52.36 360,101
FEP 57.8149 +0.4173 (+0.73%) 58.15 57.72 22,358
FEPI 42.82 -0.29 (-0.67%) 42.84 42.43 112,355
FER 69.93 -0.32 (-0.46%) 70.615 69.70 1,357,927
FEUZ 66.3561 +0.452 (+0.69%) 66.85 66.12 63,485
FEZ 65.94 +0.11 (+0.17%) 66.39 65.59 1,158,844
FFBC 29.05 -0.18 (-0.62%) 29.42 28.97 465,820
FFIC 15.83 -0.10 (-0.63%) 15.99 15.75 182,953
FFIU 21.96 -0.0318 (-0.14%) 21.96 21.96 425
FFLS 22.6927 +0.116 (+0.51%) 22.73 22.671 2,692
FGBI 9.64 -0.04 (-0.41%) 9.99 9.62 10,017
FGD 33.14 +0.07 (+0.21%) 33.22 33.01 323,249
FGDL 63.05 +0.83 (+1.33%) 63.30 62.92 11,423
FGL 1.87 +0.03 (+1.63%) 1.885 1.81 27,102
FGM 65.343 +0.2449 (+0.38%) 65.385 65.2142 718
FGSM 33.3719 -0.0291 (-0.09%) 33.44 33.32 5,591
FHLC 70.81 +0.20 (+0.28%) 71.35 70.62 170,751
FIAT 21.48 -0.81 (-3.63%) 21.74 20.97 80,823
FIAX 17.66 +0.005 (+0.03%) 17.71 17.66 9,494
FICO 970.17 -66.53 (-6.42%) 1,069.48 870.01 1,402,280
FICS 40.74 -0.0093 (-0.02%) 40.94 40.74 8,583
FID 21.62 +0.135 (+0.63%) 21.669 21.58 82,132
FIDI 28.04 +0.06 (+0.21%) 28.15 28.01 43,136
FIDU 92.57 -0.11 (-0.12%) 94.1299 92.16 63,540
FIEE 7.32 -0.235 (-3.11%) 7.58 7.32 19,178
FIG 19.17 +0.45 (+2.40%) 19.60 18.80 9,631,199
FIGB 43.29 +0.10 (+0.23%) 43.478 43.25 88,324
FIGG 0.9454 +0.0504 (+5.63%) 0.98 0.9116 3,621,547
FIGR 35.67 +0.67 (+1.91%) 37.412 35.1501 3,698,427
FIGS 15.47 -0.44 (-2.77%) 16.49 15.28 2,128,765
FIIG 20.895 +0.03 (+0.14%) 20.925 20.86 116,301
FINS 12.816 +0.046 (+0.36%) 12.86 12.7966 28,429
FINT 34.9126 +0.3266 (+0.94%) 34.9126 34.84 2,681
FINV 4.74 +0.05 (+1.07%) 4.80 4.705 923,117
FINW 16.18 -0.21 (-1.28%) 16.675 16.18 4,295
FIP 5.53 +0.05 (+0.91%) 5.69 5.47 451,467
FIS 47.84 +0.15 (+0.31%) 48.09 46.73 4,841,015