Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEB | 30.38▲ | +0.40 (+1.33%) | 30.52 | 29.8717 | 470,604 |
| CWEN | 37.77▲ | +0.20 (+0.53%) | 37.92 | 37.31 | 532,612 |
| CWEN.A | 35.39▲ | +0.20 (+0.57%) | 35.46 | 34.97 | 169,836 |
| CWH | 7.65▲ | +0.02 (+0.26%) | 7.835 | 7.471 | 2,692,747 |
| CWI | 38.22▲ | +0.41 (+1.08%) | 38.2499 | 37.72 | 241,773 |
| CWK | 13.42▲ | +0.04 (+0.30%) | 13.67 | 13.14 | 1,150,853 |
| CX | 11.94▲ | +0.54 (+4.74%) | 12.06 | 11.515 | 6,041,583 |
| CXE | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.81 | 79,867 |
| CXH | 8.12▼ | -0.055 (-0.67%) | 8.1549 | 8.113 | 145,252 |
| CXSE | 38.1037▲ | +0.3337 (+0.88%) | 38.19 | 37.79 | 43,473 |
| CXT | 48.56▲ | +0.39 (+0.81%) | 48.66 | 47.155 | 893,331 |
| CYCU | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.592 | 71,933 |
| CYD | 42.60▼ | -1.24 (-2.83%) | 44.80 | 42.37 | 148,300 |
| CYH | 3.43▼ | -0.02 (-0.58%) | 3.615 | 3.42 | 1,552,126 |
| CYTK | 62.27▲ | +1.55 (+2.55%) | 62.57 | 60.01 | 2,036,621 |
| CZA | 116.92▲ | +0.173 (+0.15%) | 117.11 | 116.54 | 1,186 |
| D | 62.57▼ | -0.11 (-0.18%) | 62.935 | 61.785 | 4,959,463 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 414 |
| DABS | 51.05▼ | -0.03 (-0.06%) | 51.14 | 51.05 | 8,900 |
| DAC | 113.22▼ | -1.97 (-1.71%) | 114.93 | 111.14 | 136,717 |
| DAK | 26.9714▲ | +0.1322 (+0.49%) | 26.9714 | 26.9714 | 5 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DAL | 63.83▼ | -0.77 (-1.19%) | 65.90 | 63.72 | 9,376,601 |
| DALI | 29.1084▲ | +0.2813 (+0.98%) | 29.15 | 29.01 | 930 |
| DAMD | 21.85▼ | -2.89 (-11.68%) | 24.42 | 21.85 | 187,731 |
| DAN | 34.21▲ | +0.54 (+1.60%) | 34.25 | 33.4975 | 1,142,936 |
| DANA | 25.32▲ | +0.0318 (+0.13%) | 25.32 | 25.29 | 3,267 |
| DAO | 10.26▲ | +0.06 (+0.59%) | 10.56 | 10.04 | 66,105 |
| DARE | 1.56▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 47,108 |
| DARP | 50.1103▲ | +0.7333 (+1.49%) | 50.50 | 49.665 | 2,971 |
| DAX | 44.804▲ | +0.554 (+1.25%) | 44.9216 | 44.4146 | 29,704 |
| DB | 33.36▲ | +0.31 (+0.94%) | 33.50 | 33.07 | 3,044,369 |
| DBAW | 43.99▲ | +0.357 (+0.82%) | 43.995 | 43.70 | 16,270 |
| DBD | 80.00▲ | +1.11 (+1.41%) | 80.43 | 78.80 | 229,282 |
| DBEF | 50.91▲ | +0.49 (+0.97%) | 51.0399 | 50.50 | 977,341 |
| DBEM | 34.9239▲ | +0.3951 (+1.14%) | 35.115 | 34.445 | 7,987 |
| DBEU | 50.35▲ | +0.55 (+1.10%) | 50.35 | 49.9775 | 39,736 |
| DBEZ | 56.9523▲ | +0.5448 (+0.97%) | 56.99 | 56.7399 | 3,380 |
| DBI | 7.06▲ | +0.10 (+1.44%) | 7.188 | 6.94 | 346,806 |
| DBJP | 104.546▲ | +1.896 (+1.85%) | 104.7862 | 103.53 | 25,051 |
| DBL | 14.82▼ | -0.03 (-0.20%) | 14.8788 | 14.81 | 50,937 |
| DBMF | 30.61▲ | +0.29 (+0.96%) | 30.6343 | 30.32 | 983,382 |
| DBND | 46.44▼ | -0.092 (-0.20%) | 46.49 | 46.44 | 107,000 |
| DBP | 120.72▲ | +1.06 (+0.89%) | 121.81 | 120.1511 | 10,957 |
| DBSC | 24.51▲ | +0.115 (+0.47%) | 24.51 | 24.49 | 1,645 |
| DC | 6.22▼ | -0.21 (-3.27%) | 6.5313 | 6.20 | 1,484,488 |
| DCH | 6.08▲ | +0.04 (+0.66%) | 6.31 | 6.055 | 3,612,201 |
| DCI | 93.44▲ | +0.45 (+0.48%) | 94.42 | 91.73 | 676,700 |
| DCOM | 32.89▲ | +0.10 (+0.30%) | 33.265 | 32.73 | 174,462 |
| DCOR | 75.59▲ | +0.38 (+0.51%) | 75.77 | 75.105 | 81,014 |
| DCOY | 0.657▼ | -0.0031 (-0.47%) | 0.687 | 0.655 | 64,220 |
| DCRE | 52.0741▼ | -0.0659 (-0.13%) | 52.15 | 52.06 | 49,404 |
| DCTH | 9.23▲ | +0.63 (+7.33%) | 9.30 | 8.87 | 778,072 |
| DCX | 1.75▲ | +0.15 (+9.37%) | 1.75 | 1.56 | 25,373 |
| DD | 48.08▼ | -0.19 (-0.39%) | 49.08 | 47.92 | 3,464,707 |
| DDIV | 42.6038▲ | +0.2159 (+0.51%) | 42.714 | 42.595 | 3,035 |
| DDL | 2.73▼ | -0.02 (-0.73%) | 2.82 | 2.65 | 1,114,828 |
| DDM | 57.98▲ | +0.50 (+0.87%) | 58.2925 | 57.16 | 178,327 |
| DE | 614.04▼ | -5.18 (-0.84%) | 622.72 | 612.95 | 1,073,014 |
| DEA | 23.16▼ | -0.15 (-0.64%) | 23.33 | 22.878 | 842,473 |
| DECK | 108.74▼ | -1.12 (-1.02%) | 110.41 | 107.43 | 1,680,726 |
| DECO | 49.6293▲ | +2.3852 (+5.05%) | 49.6293 | 49.6002 | 431 |
| DEED | 21.82 | +0.00 (+0.00%) | 21.84 | 21.81 | 22,732 |
| DEEF | 39.5087▲ | +0.2698 (+0.69%) | 39.5087 | 39.09 | 1,542 |
| DEEP | 38.2373▲ | +0.4326 (+1.14%) | 38.2373 | 38.00 | 890 |
| DEHP | 35.19▲ | +0.42 (+1.21%) | 35.46 | 34.77 | 49,623 |
| DEM | 50.17▲ | +0.35 (+0.70%) | 50.23 | 49.5401 | 315,263 |
| DEMZ | 42.6042▲ | +0.4933 (+1.17%) | 42.6042 | 42.53 | 388 |
| DEO | 82.26▼ | -1.86 (-2.21%) | 84.14 | 80.79 | 3,012,048 |
| DERM | 8.04▲ | +0.23 (+2.94%) | 8.30 | 7.78 | 45,391 |
| DEUS | 62.80▲ | +0.15 (+0.24%) | 62.89 | 62.44 | 15,733 |
| DEVS | 0.7937▲ | +0.0077 (+0.98%) | 0.80 | 0.7711 | 31,304 |
| DEW | 68.002▲ | +0.2835 (+0.42%) | 68.002 | 67.57 | 3,173 |
| DEXC | 67.12▲ | +0.44 (+0.66%) | 67.74 | 66.21 | 16,406 |
| DFAC | 40.78▲ | +0.19 (+0.47%) | 40.9299 | 40.52 | 1,953,370 |
| DFAE | 35.20▲ | +0.34 (+0.98%) | 35.45 | 34.7201 | 1,398,468 |
| DFAI | 40.77▲ | +0.43 (+1.07%) | 40.81 | 40.40 | 1,754,950 |
| DFAS | 74.74▲ | +0.36 (+0.48%) | 74.94 | 74.0822 | 459,358 |
| DFAT | 64.75▲ | +0.15 (+0.23%) | 64.93 | 64.2213 | 265,737 |
| DFAU | 47.46▲ | +0.31 (+0.66%) | 47.58 | 47.12 | 659,468 |
| DFAW | 77.22▲ | +0.27 (+0.35%) | 77.37 | 76.635 | 89,566 |
| DFAX | 35.44▲ | +0.31 (+0.88%) | 35.49 | 35.025 | 1,013,415 |
| DFCA | 50.515▲ | +0.035 (+0.07%) | 50.56 | 50.44 | 81,573 |
| DFCF | 42.98▼ | -0.03 (-0.07%) | 43.05 | 42.98 | 817,208 |
| DFE | 75.3189▲ | +1.1122 (+1.50%) | 75.3189 | 74.5747 | 3,887 |
| DFEM | 35.74▲ | +0.28 (+0.79%) | 35.9701 | 35.275 | 965,698 |
| DFEV | 36.70▲ | +0.01 (+0.03%) | 36.98 | 36.265 | 232,848 |
| DFGP | 54.83▼ | -0.01 (-0.02%) | 54.91 | 54.815 | 110,616 |
| DFGR | 28.48▲ | +0.03 (+0.11%) | 28.505 | 28.11 | 360,206 |
| DFGX | 53.395▲ | +0.0437 (+0.08%) | 53.4699 | 53.3605 | 110,472 |
| DFH | 17.57▲ | +0.02 (+0.11%) | 17.70 | 17.08 | 349,165 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.1765 | 42.09 | 74,652 |
| DFIV | 53.97▲ | +0.47 (+0.88%) | 54.005 | 53.4699 | 1,277,234 |
| DFJ | 105.61▼ | -0.87 (-0.82%) | 105.8085 | 104.51 | 30,699 |
| DFLV | 36.81▲ | +0.13 (+0.35%) | 36.90 | 36.52 | 826,544 |
| DFNM | 48.595▲ | +0.005 (+0.01%) | 48.61 | 48.5299 | 132,182 |
| DFNS | 1.695▼ | -0.13 (-7.12%) | 1.845 | 1.67 | 2,256,632 |
| DFP | 21.46▼ | -0.01 (-0.05%) | 21.50 | 21.40 | 20,119 |
| DFSB | 52.5089▼ | -0.0111 (-0.02%) | 52.57 | 52.465 | 37,395 |
| DFSD | 48.345▼ | -0.015 (-0.03%) | 48.3767 | 48.33 | 503,323 |