Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFUT | 60.425▼ | -1.364 (-2.21%) | 61.69 | 60.00 | 74,300 |
| FGI | 7.42▼ | -0.39 (-4.99%) | 7.77 | 7.395 | 6,200 |
| FGL | 1.40▲ | +0.09 (+6.87%) | 1.71 | 1.22 | 198,900 |
| FHTX | 2.10▼ | -0.03 (-1.41%) | 2.28 | 2.10 | 673,574 |
| FIAT | 17.00▼ | -0.68 (-3.85%) | 18.02 | 16.76 | 156,400 |
| FICO | 701.03▼ | -23.35 (-3.22%) | 760.65 | 696.1001 | 1,063,693 |
| FIG | 22.13▲ | +1.10 (+5.23%) | 22.2964 | 21.30 | 12,238,911 |
| FIGG | 16.45▲ | +1.831 (+12.52%) | 16.45 | 15.71 | 86,100 |
| FIP | 2.75▲ | +0.08 (+3.00%) | 2.86 | 2.7116 | 1,090,217 |
| FIRY | 11.59▼ | -0.90 (-7.21%) | 12.69 | 11.27 | 248,200 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FISN | 2.21▼ | -0.46 (-17.23%) | 2.75 | 2.15 | 455,200 |
| FITE | 106.96▼ | -2.09 (-1.92%) | 109.87 | 105.935 | 5,537 |
| FITZ | 26.17▼ | -0.05 (-0.19%) | 26.31 | 26.09 | 32,900 |
| FIVN | 36.35▲ | +0.58 (+1.62%) | 37.805 | 35.82 | 1,804,113 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FIZY | 25.74▼ | -0.28 (-1.08%) | 26.06 | 25.74 | 16,200 |
| FJDI | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| FJP | 73.70▲ | +0.475 (+0.65%) | 73.84 | 73.26 | 6,959 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FLAX | 33.7389▲ | +0.2529 (+0.76%) | 34.10 | 33.6801 | 17,680 |
| FLBR | 20.12▲ | +0.27 (+1.36%) | 20.16 | 19.90 | 186,500 |
| FLCG | 33.60▲ | +0.17 (+0.51%) | 34.0616 | 33.56 | 234,411 |
| FLDB | 50.235▲ | +0.015 (+0.03%) | 50.2807 | 50.13 | 10,947 |
| FLEX | 77.24▼ | -10.86 (-12.33%) | 86.30 | 75.30 | 7,820,638 |
| FLGT | 19.68▲ | +0.31 (+1.60%) | 19.99 | 19.30 | 362,967 |
| FLJP | 40.00▲ | +0.48 (+1.21%) | 40.035 | 39.62 | 878,900 |
| FLKR | 50.30▼ | -0.82 (-1.60%) | 51.88 | 50.04 | 658,400 |
| FLL | 0.79▲ | +0.0314 (+4.14%) | 0.81 | 0.75 | 236,400 |
| FLLA | 25.81▲ | +0.64 (+2.54%) | 25.83 | 25.58 | 46,000 |
| FLNA | 0.57▼ | -0.0243 (-4.09%) | 0.60 | 0.56 | 462,000 |
| FLNG | 26.85▼ | -0.47 (-1.72%) | 27.63 | 26.50 | 496,742 |
| FLOC | 19.46▲ | +0.20 (+1.04%) | 21.50 | 19.135 | 1,604,243 |
| FLRN | 30.72 | +0.00 (+0.00%) | 30.73 | 30.72 | 2,088,500 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,406,600 |
| FLTW | 92.96▼ | -1.02 (-1.09%) | 94.64 | 92.45 | 1,142,100 |
| FLUD | 24.91 | +0.00 (+0.00%) | 24.94 | 24.89 | 344,028 |
| FLUX | 0.414▼ | -0.0324 (-7.26%) | 0.448 | 0.40 | 163,300 |
| FLWS | 2.83▲ | +0.13 (+4.81%) | 2.93 | 2.774 | 192,043 |
| FLY | 17.16▲ | +0.145 (+0.85%) | 17.74 | 16.355 | 3,008,696 |
| FLYE | 1.70▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 44,500 |
| FLYX | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.8028 | 454,824 |
| FMF | 50.72▼ | -0.82 (-1.59%) | 51.22 | 50.37 | 49,360 |
| FMKT | 21.0664▼ | -0.1136 (-0.54%) | 21.1899 | 21.00 | 2,914 |
| FMTM | 38.53▲ | +0.27 (+0.71%) | 38.77 | 38.07 | 143,600 |
| FMY | 11.18▲ | +0.0251 (+0.23%) | 11.18 | 10.96 | 15,251 |
| FN | 341.64▼ | -21.69 (-5.97%) | 354.27 | 328.00 | 1,589,555 |
| FNGG | 236.06▲ | +6.306 (+2.74%) | 242.7399 | 235.34 | 2,433 |
| FNGR | 0.115▼ | -0.0001 (-0.09%) | 0.125 | 0.103 | 5,587,100 |
| FNUC | 0.713▲ | +0.0041 (+0.58%) | 0.742 | 0.70 | 77,100 |
| FOFO | 1.65▲ | +0.04 (+2.48%) | 1.74 | 1.597 | 8,900 |
| FOIL | 14.20▼ | -1.50 (-9.55%) | 15.835 | 13.61 | 68,410 |
| FORM | 85.24▼ | -11.55 (-11.93%) | 96.51 | 83.53 | 2,307,027 |
| FORR | 9.36▼ | -0.21 (-2.19%) | 10.08 | 9.32 | 76,800 |
| FORTY | 119.21 | +0.00 (+0.00%) | 127.15 | 119.21 | 242 |
| FPI | 8.96▲ | +0.22 (+2.52%) | 9.045 | 8.75 | 1,323,265 |
| FPS | 22.44▼ | -4.70 (-17.32%) | 25.6389 | 21.80 | 16,984,068 |
| FPWR | 37.23▼ | -0.0975 (-0.26%) | 37.46 | 36.95 | 6,685 |
| FPX | 167.86▼ | -2.15 (-1.26%) | 169.8846 | 166.44 | 43,658 |
| FPXI | 62.71▲ | +1.526 (+2.49%) | 63.08 | 62.485 | 14,740 |
| FRD | 38.79▼ | -2.26 (-5.51%) | 42.61 | 38.63 | 78,400 |
| FRGN | 30.5511▲ | +0.489 (+1.63%) | 30.63 | 30.505 | 318,895 |
| FRGT | 0.9853▼ | -0.0647 (-6.16%) | 1.08 | 0.96 | 213,361 |
| FRMI | 1.82▼ | -0.215 (-10.57%) | 2.006 | 1.80 | 36,870,608 |
| FRMM | 3.52▲ | +0.09 (+2.62%) | 3.60 | 3.315 | 110,300 |
| FRNM | 11.30▼ | -0.17 (-1.48%) | 12.49 | 10.715 | 757,728 |
| FRO | 48.48▼ | -3.97 (-7.57%) | 51.015 | 47.485 | 6,653,808 |
| FROG | 86.34▼ | -2.15 (-2.43%) | 90.3969 | 83.53 | 1,981,922 |
| FRSH | 13.26▼ | -0.89 (-6.29%) | 14.20 | 12.76 | 11,253,519 |
| FRSX | 0.661▲ | +0.0131 (+2.02%) | 0.67 | 0.638 | 8,300 |
| FRTT | 0.53▲ | +0.0229 (+4.52%) | 0.54 | 0.48 | 23,700 |
| FRTY | 21.33▼ | -0.41 (-1.89%) | 21.525 | 21.04 | 19,675 |
| FRUT | 22.0423▼ | -0.5077 (-2.25%) | 22.1501 | 22.0423 | 2,932 |
| FRWD | 28.653▼ | -0.229 (-0.79%) | 29.30 | 28.62 | 31,800 |
| FSBC | 45.29▲ | +0.46 (+1.03%) | 46.615 | 45.23 | 155,723 |
| FSLY | 21.035▼ | -0.035 (-0.17%) | 21.51 | 20.22 | 8,183,710 |
| FSOL | 11.20▲ | +0.135 (+1.22%) | 11.595 | 10.99 | 211,600 |
| FSPC | 17.20▼ | -0.458 (-2.59%) | 17.58 | 17.175 | 7,779 |
| FSTB | 19.87▲ | +0.03 (+0.15%) | 19.88 | 19.811 | 33,539 |
| FTAI | 179.58▼ | -21.16 (-10.54%) | 198.33 | 178.6233 | 3,155,020 |
| FTC | 169.9271▲ | +0.2071 (+0.12%) | 170.59 | 168.185 | 9,632 |
| FTCE | 27.4768▲ | +0.2674 (+0.98%) | 27.50 | 27.46 | 3,446 |
| FTCI | 1.38▼ | -0.07 (-4.83%) | 2.23 | 1.372 | 96,772,500 |
| FTEC | 275.75▲ | +0.67 (+0.24%) | 281.01 | 274.70 | 349,200 |
| FTEK | 1.44▲ | +0.02 (+1.41%) | 1.5115 | 1.43 | 142,552 |
| FTG | 21.58▼ | -0.38 (-1.73%) | 21.58 | 21.36 | 12,044 |
| FTGC | 29.01▼ | -0.44 (-1.49%) | 29.41 | 28.965 | 618,400 |
| FTHF | 43.2385▲ | +0.3195 (+0.74%) | 43.62 | 43.15 | 3,145 |
| FTHI | 23.37▲ | +0.16 (+0.69%) | 23.42 | 23.29 | 1,326,800 |
| FTI | 64.50▼ | -2.24 (-3.36%) | 66.71 | 63.455 | 4,086,299 |
| FTIF | 29.0793▼ | -0.6007 (-2.02%) | 29.0793 | 29.0793 | 66 |
| FTK | 24.72▼ | -0.12 (-0.48%) | 29.81 | 24.60 | 846,631 |
| FTLS | 76.24▲ | +0.18 (+0.24%) | 76.57 | 76.15 | 184,000 |
| FTNT | 129.39▲ | +1.28 (+1.00%) | 131.11 | 124.98 | 5,764,631 |
| FTQI | 21.60▲ | +0.16 (+0.75%) | 21.75 | 21.49 | 477,800 |
| FTRE | 20.83▼ | -0.12 (-0.57%) | 21.84 | 20.15 | 1,434,051 |
| FTSD | 89.29 | +0.00 (+0.00%) | 89.3699 | 89.1605 | 179,520 |
| FTSM | 59.61▲ | +0.02 (+0.03%) | 59.63 | 59.60 | 1,594,800 |
| FTW | 10.01▼ | -0.01 (-0.10%) | 10.135 | 9.905 | 93,597 |
| FTWO | 44.1006▼ | -0.3664 (-0.82%) | 44.13 | 43.80 | 2,780 |