Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLS | 41.74▼ | -8.79 (-17.40%) | 45.55 | 36.29 | 384,996 |
| OKTA | 64.09▼ | -1.37 (-2.09%) | 67.38 | 63.44 | 4,106,754 |
| OKTG | 7.3754▼ | -0.3322 (-4.31%) | 8.00 | 7.25 | 57,838 |
| OLN | 28.17▼ | -1.26 (-4.28%) | 29.397 | 27.87 | 2,406,354 |
| OLOX | 0.562▲ | +0.021 (+3.88%) | 0.568 | 0.5317 | 278,006 |
| OLPX | 2.02 | +0.00 (+0.00%) | 2.03 | 2.02 | 5,057,974 |
| OMAB | 112.42▼ | -0.85 (-0.75%) | 113.74 | 111.60 | 65,511 |
| OMH | 1.06▲ | +0.04 (+3.92%) | 1.19 | 1.06 | 9,811 |
| ONCO | 0.91▲ | +0.11 (+13.75%) | 0.91 | 0.671 | 4,688,776 |
| ONFO | 0.6143▼ | -0.0136 (-2.17%) | 0.6163 | 0.6022 | 9,941 |
| ONMD | 0.859▼ | -0.0305 (-3.43%) | 0.9283 | 0.8504 | 149,067 |
| OPAL | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.365 | 213,008 |
| OPCH | 27.90▼ | -1.03 (-3.56%) | 28.81 | 27.87 | 1,733,674 |
| OPHC | 5.26 | +0.00 (+0.00%) | 5.36 | 5.26 | 12,504 |
| OPK | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 1,593,622 |
| OPRX | 6.05▲ | +0.12 (+2.02%) | 6.20 | 5.93 | 317,948 |
| OPXS | 11.65▼ | -0.17 (-1.44%) | 12.12 | 11.55 | 47,056 |
| ORCS | 30.1653▼ | -1.454 (-4.60%) | 30.38 | 28.91 | 178,211 |
| ORGN | 2.10▼ | -0.065 (-3.00%) | 2.3599 | 2.01 | 100,756 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 0.5555▼ | -0.0452 (-7.52%) | 0.6176 | 0.4532 | 120,947 |
| ORR | 37.215▼ | -0.01 (-0.03%) | 37.39 | 37.0801 | 224,260 |
| OSK | 151.04▼ | -0.70 (-0.46%) | 152.635 | 149.625 | 419,819 |
| OTTR | 88.33▼ | -3.55 (-3.86%) | 92.24 | 88.26 | 296,524 |
| OVV | 54.80▼ | -1.55 (-2.75%) | 55.78 | 54.42 | 2,349,675 |
| OWLS | 5.77▼ | -0.19 (-3.19%) | 5.8999 | 5.70 | 30,260 |
| OXBR | 0.6849▼ | -0.0404 (-5.57%) | 0.7122 | 0.6693 | 81,691 |
| OXY | 55.38▼ | -2.68 (-4.62%) | 57.00 | 55.10 | 13,745,061 |
| PAC | 235.60▼ | -1.39 (-0.59%) | 238.27 | 232.06 | 206,118 |
| PACS | 33.14▼ | -0.75 (-2.21%) | 34.17 | 33.10 | 766,183 |
| PAGP | 23.36▼ | -0.22 (-0.93%) | 23.545 | 23.20 | 2,220,567 |
| PAII | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 100 |
| PALU | 12.5925▼ | -0.1475 (-1.16%) | 13.155 | 12.17 | 170,271 |
| PAM | 83.35▼ | -3.36 (-3.87%) | 86.87 | 83.20 | 215,144 |
| PAMT | 9.12▼ | -0.81 (-8.16%) | 10.05 | 9.12 | 15,013 |
| PANG | 7.75▼ | -0.09 (-1.15%) | 8.10 | 7.49 | 66,405 |
| PANW | 161.59▼ | -0.92 (-0.57%) | 165.56 | 158.83 | 7,375,528 |
| PAPI | 26.91▼ | -0.31 (-1.14%) | 27.28 | 26.86 | 56,590 |
| PARK | 17.36▼ | -0.10 (-0.57%) | 17.90 | 17.35 | 34,059 |
| PATH | 10.02▼ | -0.10 (-0.99%) | 10.42 | 9.905 | 23,794,292 |
| PATK | 111.39▼ | -0.62 (-0.55%) | 113.97 | 109.235 | 572,966 |
| PAVM | 9.16▼ | -0.12 (-1.29%) | 9.6683 | 9.1202 | 9,441 |
| PAVS | 1.70▼ | -0.07 (-3.95%) | 1.72 | 1.67 | 102,709 |
| PAX | 12.40▼ | -0.07 (-0.56%) | 12.66 | 12.39 | 572,587 |
| PAXS | 14.37▲ | +0.035 (+0.24%) | 14.45 | 14.34 | 147,993 |
| PAYX | 88.85▼ | -0.47 (-0.53%) | 90.20 | 88.6227 | 2,839,083 |
| PBA | 43.48▼ | -0.55 (-1.25%) | 43.90 | 43.37 | 547,381 |
| PBF | 38.96▼ | -1.67 (-4.11%) | 40.725 | 38.57 | 2,832,432 |
| PBJ | 49.4087▼ | -0.1713 (-0.35%) | 49.68 | 49.4087 | 27,005 |
| PBOG | 32.695▼ | -0.7296 (-2.18%) | 33.16 | 32.5379 | 69,078 |
| PBRG | 46.9056▼ | -4.9244 (-9.50%) | 50.00 | 46.75 | 10,905 |
| PBT | 21.62▼ | -0.35 (-1.59%) | 21.91 | 21.11 | 217,763 |
| PCG | 17.56▼ | -0.18 (-1.01%) | 17.83 | 17.50 | 22,546,981 |
| PCLA | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 3,817 |
| PCM | 5.73▲ | +0.05 (+0.88%) | 5.77 | 5.68 | 96,428 |
| PCN | 12.00▲ | +0.02 (+0.17%) | 12.02 | 11.96 | 309,434 |
| PCOR | 49.60▼ | -0.79 (-1.57%) | 51.79 | 49.13 | 1,949,506 |
| PCSA | 2.87 | +0.00 (+0.00%) | 2.88 | 2.73 | 16,686 |
| PCTY | 97.92▼ | -1.57 (-1.58%) | 101.22 | 97.33 | 660,077 |
| PD | 5.82▼ | -0.24 (-3.96%) | 6.2574 | 5.76 | 6,785,048 |
| PDBC | 17.18▼ | -0.09 (-0.52%) | 17.31 | 17.125 | 7,172,381 |
| PDI | 17.19▼ | -0.02 (-0.12%) | 17.31 | 17.15 | 2,408,740 |
| PDO | 13.23▼ | -0.04 (-0.30%) | 13.32 | 13.20 | 680,900 |
| PDS | 89.96▼ | -3.01 (-3.24%) | 92.80 | 89.31 | 93,341 |
| PDT | 13.30▼ | -0.01 (-0.08%) | 13.3499 | 13.2301 | 84,382 |
| PDX | 20.82▼ | -0.09 (-0.43%) | 21.20 | 20.70 | 168,575 |
| PDYN | 6.32▼ | -0.20 (-3.07%) | 6.70 | 6.25 | 1,191,108 |
| PEBO | 33.91▼ | -0.23 (-0.67%) | 34.07 | 33.59 | 165,827 |
| PED | 15.90▲ | +0.03 (+0.19%) | 16.25 | 15.50 | 21,442 |
| PEG | 82.05▲ | +0.79 (+0.97%) | 82.305 | 80.6401 | 2,240,123 |
| PEO | 26.23▼ | -0.16 (-0.61%) | 26.33 | 25.91 | 95,559 |
| PEP | 155.72▼ | -0.16 (-0.10%) | 156.62 | 154.29 | 5,653,630 |
| PETZ | 1.1593▼ | -0.0007 (-0.06%) | 1.1593 | 1.075 | 8,089 |
| PFE | 27.11▼ | -0.23 (-0.84%) | 27.31 | 27.075 | 23,919,931 |
| PFIX | 43.85▼ | -0.77 (-1.73%) | 45.00 | 43.85 | 317,235 |
| PFL | 8.03▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 96,025 |
| PFSA | 0.6949▼ | -0.0303 (-4.18%) | 0.72 | 0.6801 | 306,022 |
| PGEN | 3.98▼ | -0.19 (-4.56%) | 4.2793 | 3.91 | 4,183,003 |
| PGR | 196.59▼ | -2.98 (-1.49%) | 199.58 | 196.57 | 3,276,080 |
| PHGE | 2.21▼ | -0.42 (-15.97%) | 2.65 | 2.15 | 281,177 |
| PHI | 20.65▲ | +0.18 (+0.88%) | 20.785 | 20.47 | 103,223 |
| PHIN | 70.11▼ | -2.95 (-4.04%) | 73.31 | 69.891 | 399,944 |
| PHK | 4.63▼ | -0.03 (-0.64%) | 4.68 | 4.63 | 862,066 |
| PHR | 8.60▲ | +0.04 (+0.47%) | 8.83 | 8.535 | 1,497,297 |
| PIII | 2.41▲ | +0.05 (+2.12%) | 2.43 | 2.29 | 44,889 |
| PL | 33.93▼ | -0.39 (-1.14%) | 36.448 | 31.88 | 16,245,827 |
| PLBL | 8.32▲ | +0.02 (+0.24%) | 8.32 | 7.97 | 2,511 |
| PLCE | 2.985▲ | +0.145 (+5.11%) | 3.08 | 2.76 | 1,385,098 |
| PLNT | 71.80▲ | +1.56 (+2.22%) | 71.83 | 70.02 | 763,335 |
| PLRX | 1.30 | +0.00 (+0.00%) | 1.35 | 1.285 | 186,520 |
| PLRZ | 11.31▼ | -0.58 (-4.88%) | 12.75 | 11.26 | 43,001 |
| PLTA | 14.495▲ | +0.705 (+5.11%) | 14.96 | 14.25 | 75,603 |
| PLTG | 13.45▲ | +0.62 (+4.83%) | 13.86 | 13.10 | 436,467 |
| PLTR | 135.70▲ | +3.33 (+2.52%) | 138.07 | 134.00 | 52,314,107 |
| PLTU | 37.68▲ | +1.88 (+5.25%) | 38.86 | 36.70 | 3,790,209 |
| PLTY | 35.30▲ | +0.74 (+2.14%) | 35.79 | 34.9557 | 157,204 |
| PLUT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.07 | 324 |
| PLYY | 11.48▲ | +0.115 (+1.01%) | 11.55 | 11.48 | 2,443 |
| PM | 159.47▼ | -3.28 (-2.02%) | 160.505 | 157.87 | 4,321,798 |
| PMAX | 0.3083▼ | -0.0359 (-10.43%) | 0.3172 | 0.288 | 1,822,337 |