Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 11.54▼ | -1.40 (-10.82%) | 13.10 | 11.0518 | 1,989,846 |
| CRCL | 82.22▼ | -4.75 (-5.46%) | 87.52 | 80.6203 | 11,190,688 |
| CRCO | 12.60▼ | -0.77 (-5.76%) | 13.389 | 12.41 | 80,400 |
| CRCT | 6.45▼ | -0.25 (-3.73%) | 6.775 | 6.38 | 766,552 |
| CRD.A | 12.53▲ | +0.12 (+0.97%) | 12.79 | 12.21 | 31,490 |
| CRDF | 0.9011▼ | -0.0689 (-7.10%) | 0.9949 | 0.89 | 515,538 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.085 | 586,232 |
| CRDO | 169.70▼ | -8.80 (-4.93%) | 177.19 | 168.56 | 6,193,877 |
| CRE | 2.63▲ | +0.03 (+1.15%) | 2.68 | 2.55 | 27,710 |
| CREX | 2.15▼ | -0.01 (-0.46%) | 2.30 | 2.14 | 13,227 |
| CRF | 5.90▼ | -0.03 (-0.51%) | 5.93 | 5.85 | 1,688,814 |
| CRGO | 0.7835▲ | +0.0025 (+0.32%) | 0.8199 | 0.77 | 119,816 |
| CRI | 31.45▼ | -1.19 (-3.65%) | 32.99 | 31.35 | 898,560 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CRL | 300.15▼ | -6.09 (-1.99%) | 308.83 | 296.3537 | 674,518 |
| CRMD | 7.26▼ | -0.20 (-2.68%) | 7.47 | 7.235 | 1,139,723 |
| CRMT | 1.04▼ | -0.31 (-22.96%) | 1.3918 | 1.04 | 328,921 |
| CRNT | 2.04▲ | +0.02 (+0.99%) | 2.095 | 2.02 | 493,991 |
| CROB | 18.33▲ | +0.15 (+0.83%) | 18.40 | 18.30 | 1,100 |
| CRPT | 13.81▼ | -0.76 (-5.22%) | 14.539 | 13.506 | 67,300 |
| CRS | 377.09▼ | -3.47 (-0.91%) | 384.545 | 375.185 | 506,536 |
| CRSP | 49.25▼ | -2.27 (-4.41%) | 51.36 | 49.045 | 1,524,985 |
| CRSR | 12.79▼ | -0.45 (-3.40%) | 13.45 | 12.6336 | 1,000,028 |
| CRTC | 41.03▼ | -0.771 (-1.84%) | 42.03 | 40.98 | 50,500 |
| CRTO | 15.34▼ | -0.42 (-2.66%) | 15.845 | 15.24 | 125,338 |
| CRUS | 107.87▼ | -0.53 (-0.49%) | 110.31 | 106.80 | 785,911 |
| CRVO | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 98,726 |
| CRVS | 9.52▼ | -0.33 (-3.35%) | 10.115 | 9.4331 | 1,035,515 |
| CRWD | 227.39▼ | -17.18 (-7.02%) | 248.00 | 224.60 | 13,859,677 |
| CRWG | 8.36▼ | -2.63 (-23.93%) | 9.76 | 7.90 | 13,188,145 |
| CRWL | 74.94▼ | -12.8149 (-14.60%) | 89.54 | 73.50 | 175,647 |
| CRWV | 61.39▼ | -8.30 (-11.91%) | 66.685 | 59.90 | 93,809,784 |
| CRY | 15.29▼ | -0.52 (-3.29%) | 15.64 | 15.17 | 9,500 |
| CSAI | 2.335▼ | -0.055 (-2.30%) | 2.37 | 2.29 | 9,551 |
| CSBR | 4.70▼ | -0.09 (-1.88%) | 4.835 | 4.70 | 1,843 |
| CSCL | 48.866▼ | -2.377 (-4.64%) | 49.26 | 48.866 | 5,000 |
| CSCO | 107.39▼ | -2.46 (-2.24%) | 110.00 | 107.14 | 15,886,227 |
| CSD | 125.96▼ | -1.07 (-0.84%) | 127.59 | 125.96 | 4,500 |
| CSHI | 49.59▼ | -0.01 (-0.02%) | 49.63 | 49.58 | 1,371,574 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CSIQ | 9.81▼ | -0.76 (-7.19%) | 10.55 | 9.76 | 2,652,111 |
| CSMD | 33.23▼ | -0.77 (-2.26%) | 33.99 | 33.01 | 54,678 |
| CSQ | 19.79▼ | -0.30 (-1.49%) | 20.145 | 19.70 | 286,403 |
| CSQR | 16.09▼ | -0.99 (-5.80%) | 17.18 | 15.82 | 2,125,898 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CSTL | 31.96▼ | -1.84 (-5.44%) | 34.15 | 31.795 | 381,932 |
| CSTM | 25.47 | +0.00 (+0.00%) | 26.28 | 25.365 | 1,169,291 |
| CSW | 288.35▼ | -2.79 (-0.96%) | 298.3212 | 286.18 | 132,279 |
| CSWC | 23.08▼ | -0.44 (-1.87%) | 23.60 | 23.05 | 460,218 |
| CTAG | 16.15▼ | -0.72 (-4.27%) | 16.4901 | 16.15 | 337 |
| CTEC | 52.718▼ | -0.775 (-1.45%) | 53.06 | 52.718 | 5,900 |
| CTEV | 22.12▼ | -1.74 (-7.29%) | 24.17 | 21.315 | 188,655 |
| CTGO | 15.25▲ | +0.10 (+0.66%) | 15.75 | 14.995 | 186,603 |
| CTKB | 5.25▼ | -0.16 (-2.96%) | 5.41 | 5.205 | 1,045,424 |
| CTM | 0.5789▼ | -0.007 (-1.19%) | 0.59 | 0.5711 | 212,151 |
| CTMX | 2.28▼ | -0.13 (-5.39%) | 2.45 | 2.26 | 3,178,634 |
| CTNM | 7.08▼ | -0.82 (-10.38%) | 7.87 | 6.95 | 1,107,322 |
| CTO | 20.54▼ | -0.06 (-0.29%) | 20.89 | 20.53 | 281,819 |
| CTOR | 0.7679▲ | +0.0219 (+2.94%) | 0.7699 | 0.75 | 11,704 |
| CTOS | 9.08▼ | -0.12 (-1.30%) | 9.27 | 8.98 | 646,046 |
| CTRI | 19.73▼ | -0.03 (-0.15%) | 20.01 | 19.48 | 2,696,064 |
| CTRM | 1.64▼ | -0.02 (-1.20%) | 1.6799 | 1.64 | 18,035 |
| CTRN | 48.70▼ | -1.24 (-2.48%) | 50.865 | 48.025 | 118,936 |
| CTS | 54.95▼ | -0.34 (-0.61%) | 55.49 | 54.46 | 182,540 |
| CTVA | 12.88 | +0.00 (+0.00%) | 13.17 | 12.69 | 15,711,837 |
| CTW | 1.87▲ | +0.04 (+2.19%) | 2.10 | 1.87 | 8,793 |
| CTXR | 0.46 | +0.00 (+0.00%) | 0.475 | 0.46 | 140,706 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| CUE | 16.71▼ | -1.96 (-10.50%) | 18.87 | 16.54 | 106,567 |
| CULP | 3.72▼ | -0.10 (-2.62%) | 3.9154 | 3.72 | 26,565 |
| CUPR | 1.90▼ | -0.05 (-2.56%) | 1.94 | 1.82 | 320,915 |
| CURB | 26.52▼ | -0.04 (-0.15%) | 26.95 | 26.39 | 1,274,712 |
| CURI | 2.61▼ | -0.10 (-3.69%) | 2.765 | 2.595 | 521,252 |
| CURR | 2.64▼ | -0.03 (-1.12%) | 2.79 | 2.4801 | 136,691 |
| CURV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 199,121 |
| CURX | 4.62▼ | -0.21 (-4.35%) | 4.9455 | 4.6144 | 10,676 |
| CUVL | 5.24▲ | +0.18 (+3.56%) | 5.38 | 5.18 | 3,200 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVCO | 521.96▼ | -13.64 (-2.55%) | 544.845 | 517.60 | 90,639 |
| CVEO | 29.33▼ | -1.46 (-4.74%) | 31.12 | 29.22 | 106,963 |
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| CVLC | 94.14▼ | -1.1661 (-1.22%) | 95.29 | 93.9701 | 10,946 |
| CVLG | 30.72▼ | -0.09 (-0.29%) | 31.33 | 30.36 | 131,269 |
| CVLT | 149.11▼ | -9.80 (-6.17%) | 160.96 | 147.04 | 585,840 |
| CVM | 1.79▲ | +0.05 (+2.87%) | 1.9299 | 1.75 | 168,167 |
| CVMC | 74.1388▼ | -0.7612 (-1.02%) | 75.08 | 73.885 | 7,252 |
| CVNA | 58.83▼ | -1.79 (-2.95%) | 62.2232 | 58.335 | 8,282,431 |
| CVNY | 16.279▼ | -0.431 (-2.58%) | 17.23 | 16.17 | 19,500 |
| CVR | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 77 |
| CVRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.255 | 382,683 |
| CVSA | 126.75▼ | -0.49 (-0.39%) | 128.20 | 125.02 | 339,552 |
| CVU | 4.94▼ | -0.03 (-0.60%) | 5.10 | 4.90 | 13,200 |
| CVV | 3.87▼ | -0.14 (-3.49%) | 4.0911 | 3.77 | 85,789 |
| CW | 502.32▲ | +0.83 (+0.17%) | 508.40 | 500.00 | 283,136 |
| CWB | 95.04▼ | -2.05 (-2.11%) | 97.35 | 94.77 | 1,523,699 |
| CWBC | 25.75▼ | -0.02 (-0.08%) | 26.25 | 25.67 | 168,569 |
| CWCO | 28.24▼ | -0.52 (-1.81%) | 29.145 | 28.09 | 165,766 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| CWEB | 18.07▼ | -0.35 (-1.90%) | 18.62 | 17.98 | 364,667 |
| CWEN | 29.93▼ | -0.03 (-0.10%) | 30.25 | 29.67 | 1,027,947 |