Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGIC | 35.34▼ | -0.82 (-2.27%) | 35.53 | 35.295 | 351,334 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGMM | 30.98▼ | -0.42 (-1.34%) | 31.33 | 30.97 | 1,150,727 |
| CGMS | 27.35▼ | -0.13 (-0.47%) | 27.39 | 27.3401 | 879,037 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGNG | 35.36▼ | -0.98 (-2.70%) | 35.59 | 35.24 | 386,420 |
| CGNT | 9.79▲ | +0.13 (+1.35%) | 9.90 | 9.5201 | 400,727 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |
| CGO | 13.5401▼ | -0.1999 (-1.45%) | 13.5901 | 13.44 | 23,682 |
| CGON | 66.93▼ | -2.605 (-3.75%) | 70.00 | 66.47 | 1,181,117 |
| CGRO | 23.851▼ | -0.545 (-2.23%) | 23.851 | 23.851 | 100 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGSM | 26.25▼ | -0.065 (-0.25%) | 26.29 | 26.24 | 377,271 |
| CGTX | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.11 | 763,491 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGV | 16.515▼ | -0.3117 (-1.85%) | 16.54 | 16.44 | 33,415 |
| CGVV | 29.87▼ | -0.4196 (-1.39%) | 30.05 | 29.86 | 4,276 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHA | 9.84▼ | -0.20 (-1.99%) | 10.12 | 9.84 | 229,773 |
| CHAI | 1.07▼ | -0.1199 (-10.08%) | 1.1703 | 1.07 | 60,915 |
| CHAT | 85.49▼ | -3.29 (-3.71%) | 86.64 | 84.7957 | 600,911 |
| CHAU | 23.74▼ | -0.91 (-3.69%) | 23.92 | 23.68 | 335,423 |
| CHCI | 16.30▼ | -1.13 (-6.48%) | 17.36 | 16.12 | 9,017 |
| CHCO | 121.415▼ | -0.695 (-0.57%) | 122.2525 | 120.36 | 95,853 |
| CHCT | 16.87▼ | -0.21 (-1.23%) | 17.00 | 16.7401 | 161,982 |
| CHDN | 86.73▲ | +0.97 (+1.13%) | 87.53 | 85.27 | 610,724 |
| CHEF | 80.34▼ | -0.84 (-1.03%) | 81.96 | 79.885 | 361,021 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.012 | 1,084,623 |
| CHGX | 30.8262▼ | -0.3677 (-1.18%) | 30.95 | 30.8262 | 2,537 |
| CHI | 12.07▼ | -0.38 (-3.05%) | 12.39 | 12.03 | 119,729 |
| CHIQ | 19.31▼ | -0.475 (-2.40%) | 19.55 | 19.30 | 47,650 |
| CHMG | 65.51▼ | -1.29 (-1.93%) | 66.54 | 65.03 | 41,593 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CHNR | 4.16▼ | -0.23 (-5.24%) | 4.7199 | 3.91 | 45,183 |
| CHOW | 0.426▼ | -0.0296 (-6.50%) | 0.4802 | 0.426 | 121,368 |
| CHPG | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 520 |
| CHPS | 81.61▼ | -3.68 (-4.31%) | 82.4451 | 81.0411 | 20,457 |
| CHPX | 87.92▼ | -4.77 (-5.15%) | 90.00 | 87.57 | 82,501 |
| CHPY | 73.50▼ | -2.48 (-3.26%) | 74.6399 | 73.1001 | 610,398 |
| CHRS | 1.57▼ | -0.06 (-3.68%) | 1.645 | 1.555 | 1,505,412 |
| CHRW | 163.59▲ | +3.81 (+2.38%) | 166.72 | 162.045 | 2,785,108 |
| CHSN | 1.28▼ | -0.11 (-7.91%) | 1.3799 | 1.19 | 252,601 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CHW | 8.64▼ | -0.26 (-2.92%) | 8.80 | 8.6203 | 253,511 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CHY | 12.55▼ | -0.41 (-3.16%) | 12.8961 | 12.53 | 180,376 |
| CHYM | 17.69▼ | -0.19 (-1.06%) | 18.23 | 17.25 | 7,170,146 |
| CI | 285.27▼ | -9.66 (-3.28%) | 296.27 | 284.91 | 2,153,052 |
| CIA | 5.22▼ | -0.04 (-0.76%) | 5.3699 | 5.125 | 125,236 |
| CIB | 63.16▼ | -1.18 (-1.83%) | 63.96 | 62.54 | 388,077 |
| CIEN | 554.46▼ | -37.11 (-6.27%) | 574.195 | 553.30 | 2,420,403 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.6102 | 25,598 |
| CIFG | 10.8558▼ | -2.2432 (-17.12%) | 11.79 | 10.52 | 209,422 |
| CIFR | 20.33▼ | -1.96 (-8.79%) | 21.32 | 20.04 | 20,322,345 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.20 | 2.17 | 3,741,631 |
| CIG.C | 3.185▼ | -0.0868 (-2.65%) | 3.2299 | 3.1108 | 13,315 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CII | 24.69▼ | -0.45 (-1.79%) | 24.89 | 24.65 | 69,612 |
| CIIT | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 9,398 |
| CIK | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.49 | 821,765 |
| CIM | 13.09▼ | -0.21 (-1.58%) | 13.25 | 13.025 | 572,868 |
| CING | 4.57▲ | +0.18 (+4.10%) | 4.70 | 4.30 | 458,308 |
| CINT | 3.72▲ | +0.07 (+1.92%) | 3.755 | 3.61 | 78,649 |
| CION | 6.73▼ | -0.09 (-1.32%) | 6.82 | 6.60 | 581,339 |
| CISO | 0.2826▼ | -0.0364 (-11.41%) | 0.3178 | 0.2825 | 282,424 |
| CISS | 3.05▼ | -0.14 (-4.39%) | 3.27 | 3.05 | 28,267 |
| CITR | 6.81▲ | +0.08 (+1.19%) | 6.97 | 6.5001 | 22,064 |
| CIVB | 24.22▼ | -0.30 (-1.22%) | 24.49 | 24.17 | 59,742 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |
| CJMB | 1.01▲ | +0.0104 (+1.04%) | 1.03 | 0.95 | 16,104 |
| CKX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CLAR | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.67 | 225,261 |
| CLB | 13.07▼ | -0.40 (-2.97%) | 13.70 | 12.99 | 459,162 |
| CLBT | 12.98▼ | -0.14 (-1.07%) | 13.17 | 12.54 | 3,483,992 |
| CLCV | 28.54▼ | -0.1824 (-0.64%) | 28.54 | 28.54 | 160 |
| CLDI | 0.1856▼ | -0.0043 (-2.26%) | 0.1856 | 0.1611 | 3,459,692 |
| CLDT | 9.89▼ | -0.10 (-1.00%) | 9.925 | 9.67 | 349,400 |
| CLDX | 31.34▼ | -1.11 (-3.42%) | 32.375 | 31.14 | 682,046 |
| CLF | 10.31▼ | -0.62 (-5.67%) | 10.625 | 10.22 | 12,426,364 |
| CLIK | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.33 | 191,813 |
| CLIM | 25.5959▼ | -0.3541 (-1.36%) | 25.5959 | 25.5959 | 0 |
| CLIX | 58.1677▼ | -0.5859 (-1.00%) | 58.1677 | 58.07 | 414 |
| CLLS | 3.92▼ | -0.15 (-3.69%) | 4.1546 | 3.92 | 37,524 |
| CLM | 7.57▼ | -0.25 (-3.20%) | 7.67 | 7.565 | 1,626,346 |
| CLMB | 19.59▼ | -0.03 (-0.15%) | 19.73 | 18.89 | 205,615 |
| CLMT | 31.38▲ | +0.05 (+0.16%) | 31.50 | 30.76 | 771,192 |
| CLNE | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.00 | 1,318,172 |
| CLNK | 18.3447▼ | -0.9684 (-5.01%) | 18.85 | 18.195 | 25,659 |
| CLOU | 22.17▲ | +0.34 (+1.56%) | 22.395 | 21.68 | 147,361 |
| CLPR | 2.92▼ | -0.10 (-3.31%) | 3.025 | 2.88 | 117,040 |
| CLPS | 0.89▲ | +0.02 (+2.30%) | 0.9199 | 0.8833 | 2,271 |
| CLPT | 11.64▼ | -1.13 (-8.85%) | 12.5648 | 11.61 | 725,697 |
| CLRO | 3.11▼ | -0.215 (-6.47%) | 3.3299 | 3.11 | 3,747 |
| CLS | 358.55▼ | -23.04 (-6.04%) | 367.53 | 357.5521 | 1,882,205 |
| CLSK | 13.11▼ | -0.87 (-6.22%) | 13.61 | 12.80 | 17,485,126 |
| CLSM | 26.8743▼ | -0.3608 (-1.32%) | 27.0101 | 26.85 | 3,402 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.93 | 15.86 | 4,012 |