Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 39.08▲ | +0.08 (+0.21%) | 39.30 | 38.86 | 2,240,700 |
| FNLC | 33.75▼ | -0.46 (-1.34%) | 34.1191 | 33.50 | 46,444 |
| FNUC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 364,551 |
| FNWB | 9.71▼ | -0.135 (-1.37%) | 9.99 | 9.66 | 29,671 |
| FNWD | 41.70▼ | -0.20 (-0.48%) | 42.22 | 41.70 | 10,565 |
| FOA | 12.99▼ | -0.52 (-3.85%) | 13.65 | 12.73 | 56,812 |
| FOCL | 4.27▲ | +0.04 (+0.95%) | 4.48 | 4.24 | 5,200 |
| FOFO | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.02 | 7,541 |
| FOPC | 24.355▲ | +0.055 (+0.23%) | 24.37 | 24.32 | 5,400 |
| FORM | 141.30▼ | -6.69 (-4.52%) | 148.41 | 140.88 | 2,107,900 |
| FORR | 11.23 | +0.00 (+0.00%) | 11.40 | 11.16 | 71,800 |
| FOX | 55.58▼ | -1.12 (-1.98%) | 56.70 | 54.785 | 636,484 |
| FOXA | 62.08▼ | -1.25 (-1.97%) | 63.52 | 61.085 | 4,603,822 |
| FOXX | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.34 | 15,246 |
| FPF | 15.77▲ | +0.08 (+0.51%) | 15.87 | 15.68 | 374,245 |
| FPI | 10.74▼ | -0.41 (-3.68%) | 11.23 | 10.72 | 750,892 |
| FR | 59.26▲ | +0.04 (+0.07%) | 59.81 | 58.26 | 1,366,200 |
| FRA | 10.37▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 189,449 |
| FREI | 23.78▲ | +0.06 (+0.25%) | 23.81 | 23.76 | 3,300 |
| FRI | 29.58▲ | +0.26 (+0.89%) | 29.69 | 29.38 | 25,800 |
| FRME | 39.67▼ | -0.10 (-0.25%) | 40.15 | 39.62 | 448,900 |
| FRPH | 20.25▲ | +0.22 (+1.10%) | 20.32 | 20.00 | 78,900 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.11 | 1.04 | 11,992 |
| FRT | 106.20▲ | +0.23 (+0.22%) | 107.16 | 105.78 | 622,180 |
| FRTT | 0.7861▼ | -0.0235 (-2.90%) | 0.8096 | 0.77 | 33,569 |
| FSCO | 5.04▼ | -0.03 (-0.59%) | 5.071 | 5.015 | 1,239,509 |
| FSEC | 41.65▲ | +0.04 (+0.10%) | 41.75 | 41.6109 | 589,437 |
| FSK | 10.81▼ | -0.18 (-1.64%) | 11.03 | 10.79 | 2,111,062 |
| FSLY | 25.51▼ | -0.50 (-1.92%) | 26.87 | 25.31 | 3,030,361 |
| FSM | 11.18▲ | +0.04 (+0.36%) | 11.28 | 10.96 | 7,837,200 |
| FSP | 0.31▲ | +0.0067 (+2.21%) | 0.31 | 0.30 | 1,508,700 |
| FSSL | 11.69▲ | +0.03 (+0.26%) | 11.80 | 11.61 | 226,427 |
| FSTR | 36.10▼ | -0.85 (-2.30%) | 37.30 | 35.94 | 61,300 |
| FTCB | 19.74▲ | +0.015 (+0.08%) | 19.78 | 19.715 | 2,324,333 |
| FTCI | 1.97▲ | +0.03 (+1.55%) | 2.03 | 1.90 | 385,760 |
| FTFT | 3.40▼ | -0.07 (-2.02%) | 3.65 | 3.22 | 70,200 |
| FTH | 26.89▼ | -0.21 (-0.77%) | 29.64 | 26.00 | 289,139 |
| FTHB | 24.13▲ | +0.055 (+0.23%) | 24.13 | 24.13 | 100 |
| FTHM | 0.2234▼ | -0.0031 (-1.37%) | 0.2357 | 0.2061 | 1,357,434 |
| FTHY | 12.73▲ | +0.10 (+0.79%) | 12.7587 | 12.63 | 109,744 |
| FTLF | 9.02▼ | -0.04 (-0.44%) | 9.30 | 9.02 | 4,300 |
| FTMH | 10.82▼ | -0.02 (-0.18%) | 10.93 | 10.80 | 1,342,769 |
| FTMU | 7.31▼ | -0.02 (-0.27%) | 7.39 | 7.29 | 1,165,716 |
| FTPA | 8.08▼ | -0.0253 (-0.31%) | 8.13 | 8.08 | 655,652 |
| FTRA | 9.86▼ | -0.01 (-0.10%) | 9.865 | 9.86 | 114,652 |
| FTRB | 23.915▼ | -0.015 (-0.06%) | 23.97 | 23.91 | 616,960 |
| FTSD | 88.68▲ | +0.09 (+0.10%) | 88.70 | 88.5768 | 35,174 |
| FTSM | 59.57▲ | +0.01 (+0.02%) | 59.59 | 59.56 | 641,021 |
| FTW | 9.74▲ | +0.03 (+0.31%) | 9.785 | 9.56 | 287,134 |
| FTXH | 40.4502▼ | -0.3148 (-0.77%) | 41.0601 | 40.08 | 108,112 |
| FTXO | 38.86▼ | -0.09 (-0.23%) | 39.22 | 38.74 | 69,358 |
| FUBO | 8.83▲ | +0.21 (+2.44%) | 9.015 | 8.65 | 997,854 |
| FULC | 3.69▼ | -0.02 (-0.54%) | 3.725 | 3.68 | 752,570 |
| FULT | 22.40▼ | -0.29 (-1.28%) | 22.84 | 22.37 | 1,953,600 |
| FURY | 0.5082▼ | -0.0011 (-0.22%) | 0.519 | 0.5081 | 121,265 |
| FUSB | 16.30▲ | +0.55 (+3.49%) | 16.30 | 16.15 | 2,063 |
| FUSE | 0.448▲ | +0.037 (+9.00%) | 0.46 | 0.37 | 215,025 |
| FUSI | 50.39▼ | -0.15 (-0.30%) | 50.63 | 50.33 | 26,287 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7 |
| FVCB | 17.60▼ | -0.10 (-0.56%) | 17.90 | 17.58 | 34,538 |
| FVR | 16.41▲ | +0.21 (+1.30%) | 16.74 | 16.12 | 181,550 |
| FVRR | 8.47▼ | -0.12 (-1.40%) | 8.65 | 8.46 | 390,499 |
| FWRD | 15.26▲ | +0.19 (+1.26%) | 15.38 | 15.02 | 344,500 |
| FXE | 103.92▲ | +0.33 (+0.32%) | 103.99 | 103.82 | 69,900 |
| FXED | 16.535▲ | +0.045 (+0.27%) | 16.59 | 16.48 | 8,900 |
| FXH | 129.21▼ | -1.74 (-1.33%) | 131.98 | 128.9984 | 45,595 |
| FXI | 33.77▼ | -0.08 (-0.24%) | 33.80 | 33.56 | 9,028,800 |
| FXY | 57.93▼ | -0.09 (-0.16%) | 58.02 | 57.93 | 80,400 |
| FYC | 115.93▼ | -1.36 (-1.16%) | 118.24 | 115.57 | 77,100 |
| GAIN | 15.40▼ | -0.14 (-0.90%) | 15.5801 | 15.38 | 132,647 |
| GALT | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.57 | 277,900 |
| GAME | 2.93▼ | -0.13 (-4.25%) | 3.125 | 2.91 | 89,587 |
| GANX | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.655 | 646,562 |
| GATX | 170.88▼ | -1.39 (-0.81%) | 172.52 | 169.76 | 156,918 |
| GAUZ | 4.66 | +0.00 (+0.00%) | 5.21 | 4.66 | 4,962 |
| GBAB | 12.47 | +0.00 (+0.00%) | 12.5262 | 12.42 | 126,350 |
| GBCI | 43.58▼ | -0.17 (-0.39%) | 44.10 | 43.42 | 896,100 |
| GBDC | 12.19▼ | -0.19 (-1.53%) | 12.47 | 12.18 | 2,165,200 |
| GBFH | 17.635▼ | -0.025 (-0.14%) | 17.94 | 17.55 | 33,894 |
| GBIL | 99.90▲ | +0.02 (+0.02%) | 99.90 | 99.88 | 898,053 |
| GBLI | 24.03▼ | -0.485 (-1.98%) | 24.28 | 24.03 | 900 |
| GBND | 47.98▲ | +0.11 (+0.23%) | 48.0175 | 47.87 | 60,262 |
| GBR | 0.73▲ | +0.012 (+1.67%) | 0.76 | 0.72 | 21,000 |
| GBUG | 46.19▲ | +0.1653 (+0.36%) | 46.41 | 45.43 | 12,623 |
| GBX | 40.09▼ | -0.44 (-1.09%) | 40.73 | 39.68 | 309,300 |
| GCLO | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.16 | 100 |
| GCOR | 39.1494▲ | +0.0794 (+0.20%) | 39.19 | 39.06 | 69,728 |
| GCPB | 48.3006▲ | +0.0859 (+0.18%) | 48.35 | 48.21 | 3,348 |
| GCSH | 49.825▲ | +0.015 (+0.03%) | 49.86 | 49.82 | 26,176 |
| GCTK | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.07 | 171,836 |
| GCTS | 2.12▲ | +0.03 (+1.44%) | 2.21 | 2.10 | 1,407,843 |
| GCV | 4.13▲ | +0.03 (+0.73%) | 4.18 | 4.10 | 53,119 |
| GD | 331.33▼ | -0.39 (-0.12%) | 332.78 | 327.64 | 1,352,800 |
| GDL | 8.31▲ | +0.01 (+0.12%) | 8.355 | 8.291 | 12,087 |
| GDOC | 36.311▼ | -0.447 (-1.22%) | 36.311 | 36.311 | 100 |
| GDOG | 11.00▼ | -0.18 (-1.61%) | 11.30 | 10.97 | 50,493 |
| GDRX | 3.27▼ | -0.09 (-2.68%) | 3.37 | 3.26 | 489,060 |
| GDXJ | 113.55▲ | +0.74 (+0.66%) | 114.52 | 111.61 | 2,112,700 |
| GDXY | 10.03▲ | +0.06 (+0.60%) | 10.10 | 9.90 | 427,750 |
| GDYN | 7.82▼ | -0.02 (-0.26%) | 7.89 | 7.69 | 749,239 |