Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 0.1904▲ | +0.0014 (+0.74%) | 0.1998 | 0.1827 | 275,830 |
| EHI | 6.51▲ | +0.02 (+0.31%) | 6.52 | 6.46 | 90,400 |
| EHTH | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.44 | 1,503,299 |
| EIC | 10.08▼ | -0.24 (-2.33%) | 10.272 | 10.05 | 145,586 |
| EIDO | 17.83▼ | -0.04 (-0.22%) | 17.83 | 17.73 | 451,100 |
| EIG | 42.45▲ | +0.29 (+0.69%) | 42.56 | 41.72 | 244,900 |
| EIM | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.935 | 354,336 |
| EIRL | 72.65▼ | -0.251 (-0.34%) | 72.79 | 72.00 | 7,600 |
| EIS | 121.64▼ | -0.95 (-0.77%) | 122.26 | 120.68 | 181,400 |
| EJAN | 35.12▼ | -0.05 (-0.14%) | 35.12 | 34.85 | 30,900 |
| EJH | 0.556▼ | -0.0144 (-2.52%) | 0.575 | 0.5373 | 42,690 |
| EJUL | 30.4194▼ | -0.022 (-0.07%) | 30.48 | 30.381 | 4,884 |
| ELBM | 0.854▲ | +0.0134 (+1.59%) | 0.8608 | 0.8416 | 191,208 |
| ELD | 29.80▼ | -0.07 (-0.23%) | 30.29 | 29.75 | 102,400 |
| ELIL | 24.71▲ | +0.17 (+0.69%) | 24.71 | 23.97 | 27,857 |
| ELLO | 25.10▼ | -1.61 (-6.03%) | 25.89 | 23.91 | 4,600 |
| ELM | 28.37▼ | -0.05 (-0.18%) | 28.37 | 28.2502 | 22,904 |
| ELMD | 24.12▼ | -0.69 (-2.78%) | 24.80 | 24.12 | 45,600 |
| ELPW | 0.45▲ | +0.0117 (+2.67%) | 0.48 | 0.4207 | 878,361 |
| ELVA | 8.04▼ | -0.11 (-1.35%) | 8.1299 | 7.65 | 577,584 |
| ELVN | 26.16▼ | -0.21 (-0.80%) | 26.63 | 25.30 | 1,036,079 |
| ELVR | 52.65▼ | -4.21 (-7.40%) | 55.185 | 52.62 | 63,500 |
| EM | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.14 | 35,465 |
| EMC | 33.68▼ | -0.25 (-0.74%) | 33.68 | 33.40 | 6,500 |
| EMCR | 40.78▼ | -0.093 (-0.23%) | 40.78 | 40.57 | 6,700 |
| EMCS | 40.048▼ | -0.172 (-0.43%) | 40.54 | 39.83 | 2,000 |
| EMKT | 28.11▼ | -0.17 (-0.60%) | 28.82 | 28.011 | 15,500 |
| EML | 18.61▲ | +0.16 (+0.87%) | 19.075 | 18.44 | 9,969 |
| EMLC | 26.38▼ | -0.06 (-0.23%) | 26.41 | 26.34 | 3,927,600 |
| EMM | 38.3325▼ | -0.2269 (-0.59%) | 38.55 | 38.0095 | 10,373 |
| EMMF | 34.83 | +0.00 (+0.00%) | 34.89 | 34.72 | 13,300 |
| EMN | 78.02▼ | -2.24 (-2.79%) | 80.30 | 77.26 | 1,558,343 |
| EMQQ | 37.43▼ | -0.31 (-0.82%) | 37.6451 | 37.28 | 75,597 |
| EMR | 151.30▲ | +0.16 (+0.11%) | 152.25 | 150.43 | 2,252,800 |
| EMTY | 11.0295▲ | +0.0372 (+0.34%) | 11.0599 | 11.0295 | 22,521 |
| EMXF | 51.1799▼ | -0.3301 (-0.64%) | 51.21 | 50.98 | 2,885 |
| ENB | 51.59▲ | +0.70 (+1.38%) | 51.90 | 51.01 | 6,695,100 |
| ENGS | 0.92▼ | -0.0366 (-3.83%) | 0.9566 | 0.88 | 27,033 |
| ENHU | 25.38▼ | -0.087 (-0.34%) | 25.40 | 25.38 | 100 |
| ENIC | 4.20▲ | +0.09 (+2.19%) | 4.20 | 4.07 | 856,289 |
| ENLV | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 150,982 |
| ENPH | 44.25▼ | -1.79 (-3.89%) | 45.85 | 43.6095 | 4,829,104 |
| ENR | 22.36▼ | -0.47 (-2.06%) | 22.83 | 22.28 | 688,100 |
| ENS | 176.85▲ | +0.90 (+0.51%) | 177.22 | 172.36 | 501,600 |
| ENSC | 0.4005▲ | +0.0111 (+2.85%) | 0.4005 | 0.3529 | 670,378 |
| ENSG | 204.78▼ | -5.18 (-2.47%) | 213.27 | 204.64 | 416,300 |
| ENTX | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.39 | 188,296 |
| ENVA | 145.03▼ | -4.04 (-2.71%) | 148.45 | 143.05 | 301,777 |
| ENZL | 46.02▲ | +0.77 (+1.70%) | 46.13 | 45.75 | 130,200 |
| EOCT | 33.055▼ | -0.105 (-0.32%) | 33.12 | 32.97 | 3,400 |
| EOI | 20.31▼ | -0.05 (-0.25%) | 20.42 | 20.17 | 90,500 |
| EOS | 21.85▼ | -0.04 (-0.18%) | 21.99 | 21.78 | 91,000 |
| EOSE | 11.45▼ | -0.11 (-0.95%) | 11.5599 | 11.07 | 8,763,332 |
| EOT | 17.41▼ | -0.03 (-0.17%) | 17.51 | 17.31 | 31,900 |
| EPAC | 42.32▲ | +0.15 (+0.36%) | 42.44 | 41.89 | 244,000 |
| EPAM | 139.16▼ | -28.53 (-17.01%) | 140.20 | 128.78 | 5,420,000 |
| EPHE | 26.83▲ | +0.05 (+0.19%) | 26.90 | 26.70 | 62,700 |
| EPI | 45.05▼ | -0.80 (-1.74%) | 45.10 | 44.88 | 787,600 |
| EPOL | 37.65▼ | -0.08 (-0.21%) | 37.68 | 37.28 | 435,300 |
| EPOW | 0.805▼ | -0.0264 (-3.18%) | 0.8569 | 0.8017 | 69,866 |
| EPR | 57.31▲ | +0.19 (+0.33%) | 57.86 | 57.03 | 469,900 |
| EPRX | 8.12▼ | -0.04 (-0.49%) | 8.21 | 7.30 | 1,479,244 |
| EPS | 71.22▼ | -0.16 (-0.22%) | 71.30 | 70.93 | 41,300 |
| EPSM | 1.45▼ | -0.07 (-4.61%) | 1.6148 | 1.43 | 32,840 |
| EQBK | 45.68▲ | +0.17 (+0.37%) | 45.88 | 45.00 | 96,794 |
| EQH | 44.35▼ | -1.20 (-2.63%) | 45.815 | 44.08 | 2,380,867 |
| EQIN | 51.04▼ | -0.09 (-0.18%) | 51.21 | 50.925 | 20,617 |
| EQIX | 918.03▼ | -6.21 (-0.67%) | 928.37 | 916.01 | 647,974 |
| EQR | 63.05▼ | -0.54 (-0.85%) | 63.97 | 62.46 | 1,811,600 |
| EQWL | 121.82▼ | -0.24 (-0.20%) | 122.04 | 121.33 | 193,200 |
| ERC | 9.41▼ | -0.04 (-0.42%) | 9.45 | 9.38 | 105,800 |
| ERET | 29.075▼ | -0.085 (-0.29%) | 29.14 | 29.02 | 800 |
| ERIE | 274.63▼ | -2.77 (-1.00%) | 277.99 | 271.98 | 183,437 |
| ERO | 29.68▼ | -0.42 (-1.40%) | 30.16 | 28.87 | 1,299,800 |
| ERTH | 49.20▼ | -0.28 (-0.57%) | 49.20 | 49.14 | 1,800 |
| ERY | 12.91▼ | -0.19 (-1.45%) | 13.01 | 12.58 | 1,089,500 |
| ESAB | 130.60▼ | -2.27 (-1.71%) | 133.34 | 130.38 | 340,012 |
| ESBG | 23.481▼ | -0.027 (-0.11%) | 23.56 | 23.43 | 600 |
| ESCA | 13.95▲ | +0.06 (+0.43%) | 13.95 | 13.85 | 8,424 |
| ESE | 272.76▲ | +2.75 (+1.02%) | 275.39 | 263.98 | 240,573 |
| ESGD | 102.88▼ | -0.21 (-0.20%) | 102.88 | 102.16 | 236,659 |
| ESGL | 3.21▲ | +0.03 (+0.94%) | 3.30 | 2.93 | 6,095 |
| ESGU | 148.87▼ | -0.37 (-0.25%) | 149.17 | 148.26 | 404,443 |
| ESHA | 11.93▼ | -0.12 (-1.00%) | 12.07 | 11.865 | 9,473 |
| ESIM | 27.1621▼ | -0.0089 (-0.03%) | 27.169 | 27.1621 | 149 |
| ESIX | 33.841▼ | -0.118 (-0.35%) | 33.841 | 33.82 | 1,400 |
| ESLA | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.19 | 38,132 |
| ESN | 18.152▼ | -0.0743 (-0.41%) | 18.175 | 18.115 | 18,700 |
| ESNT | 60.22▼ | -1.03 (-1.68%) | 61.385 | 59.42 | 1,089,936 |
| ESOA | 13.70▼ | -0.68 (-4.73%) | 14.68 | 12.82 | 1,030,621 |
| ESPO | 93.35▼ | -0.04 (-0.04%) | 93.41 | 92.93 | 18,700 |
| ESQ | 106.75▼ | -1.19 (-1.10%) | 107.39 | 105.42 | 58,055 |
| ESRT | 6.06▼ | -0.16 (-2.57%) | 6.195 | 6.02 | 2,325,050 |
| ESS | 254.43▼ | -1.75 (-0.68%) | 257.00 | 252.36 | 254,200 |
| ESSC | 27.683▼ | -0.042 (-0.15%) | 27.683 | 27.53 | 800 |
| ETB | 15.29▼ | -0.03 (-0.20%) | 15.38 | 15.27 | 19,600 |
| ETCO | 11.672▲ | +0.172 (+1.50%) | 11.672 | 11.48 | 4,200 |
| ETD | 23.37▼ | -0.05 (-0.21%) | 23.70 | 23.13 | 315,663 |
| ETEC | 27.796▼ | -0.3911 (-1.39%) | 28.02 | 27.745 | 1,733 |
| ETFT | 9.6706▼ | -0.0394 (-0.41%) | 9.6706 | 9.6706 | 17 |