Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUG | 13.86▲ | +0.07 (+0.51%) | 13.94 | 13.53 | 218,200 |
| DUKH | 23.165 | +0.00 (+0.00%) | 23.175 | 23.16 | 1,037 |
| DUKR | 4.84▼ | -0.15 (-3.01%) | 5.115 | 4.75 | 8,355 |
| DUKX | 28.52▲ | +0.2734 (+0.97%) | 28.52 | 28.34 | 248 |
| DUKZ | 24.68▲ | +0.002 (+0.01%) | 24.68 | 24.6696 | 5,710 |
| DUOT | 7.20▼ | -0.60 (-7.69%) | 7.81 | 7.16 | 1,629,737 |
| DUSL | 76.692▲ | +0.862 (+1.14%) | 76.95 | 75.57 | 8,000 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DVDN | 12.91▼ | -0.071 (-0.55%) | 12.91 | 12.845 | 4,931 |
| DVLT | 0.1405▼ | -0.0038 (-2.63%) | 0.1521 | 0.1351 | 29,524,468 |
| DVQQ | 33.9324▲ | +0.2244 (+0.67%) | 34.02 | 33.93 | 3,013 |
| DWAS | 107.24▲ | +1.48 (+1.40%) | 107.54 | 106.07 | 4,200 |
| DWM | 72.825▲ | +0.595 (+0.82%) | 72.88 | 72.545 | 3,843 |
| DWMF | 33.0034▲ | +0.2134 (+0.65%) | 33.0034 | 32.93 | 2,630 |
| DWSH | 5.87▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 70,408 |
| DWSN | 2.59 | +0.00 (+0.00%) | 2.68 | 2.46 | 192,478 |
| DWTX | 1.40▼ | -0.01 (-0.71%) | 1.54 | 1.40 | 66,150 |
| DXCM | 84.11▼ | -0.30 (-0.36%) | 85.49 | 82.935 | 3,112,605 |
| DXD | 17.66▼ | -0.30 (-1.67%) | 17.96 | 17.6023 | 2,459,496 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| DXLG | 0.393▲ | +0.023 (+6.22%) | 0.4181 | 0.3693 | 198,251 |
| DXPE | 180.92▲ | +2.34 (+1.31%) | 182.715 | 177.90 | 141,339 |
| DXR | 10.41▼ | -0.05 (-0.48%) | 10.71 | 10.41 | 7,459 |
| DXST | 1.86▲ | +0.04 (+2.20%) | 2.00 | 1.85 | 84,898 |
| DXYZ | 30.74▲ | +0.24 (+0.79%) | 31.36 | 30.245 | 568,315 |
| DY | 269.23▼ | -7.98 (-2.88%) | 282.00 | 265.52 | 706,628 |
| DYAI | 0.4441▼ | -0.0003 (-0.07%) | 0.4698 | 0.444 | 11,973 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,485 |
| EAPR | 33.9457▲ | +0.2431 (+0.72%) | 33.95 | 33.90 | 1,863 |
| EARN | 3.41▼ | -0.14 (-3.94%) | 3.56 | 3.39 | 257,665 |
| EBC | 21.03▼ | -0.05 (-0.24%) | 21.08 | 20.88 | 3,646,970 |
| EBF | 22.12▼ | -0.63 (-2.77%) | 22.585 | 22.07 | 184,075 |
| EBMT | 20.61▼ | -0.25 (-1.20%) | 20.725 | 20.286 | 17,608 |
| EBON | 1.83▼ | -0.19 (-9.41%) | 1.87 | 1.83 | 5,168 |
| EBUF | 31.7949▲ | +0.1249 (+0.39%) | 31.82 | 31.75 | 10,409 |
| ECC | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.0501 | 963,170 |
| ECG | 122.44▲ | +0.27 (+0.22%) | 124.81 | 120.81 | 289,311 |
| ECHO | 94.84▲ | +1.48 (+1.59%) | 97.65 | 93.5228 | 5,896,526 |
| ECHX | 8.74▲ | +0.284 (+3.36%) | 9.11 | 8.61 | 34,400 |
| ECON | 35.13▲ | +0.35 (+1.01%) | 35.13 | 34.99 | 5,900 |
| ECOR | 9.66▲ | +0.15 (+1.58%) | 9.79 | 9.37 | 44,565 |
| ECVT | 10.05▼ | -0.16 (-1.57%) | 10.225 | 10.05 | 674,535 |
| ECX | 0.8462▲ | +0.0162 (+1.95%) | 0.875 | 0.8302 | 351,891 |
| EDBL | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 257,513 |
| EDC | 76.25▲ | +2.28 (+3.08%) | 76.64 | 75.33 | 50,800 |
| EDGI | 31.298▲ | +0.251 (+0.81%) | 31.30 | 31.21 | 11,100 |
| EDN | 20.22▲ | +0.07 (+0.35%) | 20.75 | 20.00 | 296,682 |
| EDSA | 3.51▼ | -0.15 (-4.10%) | 3.76 | 3.49 | 36,472 |
| EDTK | 0.952▼ | -0.0279 (-2.85%) | 0.966 | 0.93 | 15,220 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 3,237 |
| EDVA | 0.156▼ | -0.0039 (-2.44%) | 0.16 | 0.15 | 297,182 |
| EEA | 10.2314▲ | +0.0454 (+0.45%) | 10.3119 | 10.20 | 25,464 |
| EEE | 22.9779▲ | +0.1211 (+0.53%) | 22.9779 | 22.9779 | 824 |
| EEIQ | 4.91▼ | -0.10 (-2.00%) | 5.14 | 4.91 | 3,770 |
| EEM | 66.80▲ | +0.70 (+1.06%) | 66.93 | 66.54 | 14,968,517 |
| EEMA | 115.17▲ | +1.06 (+0.93%) | 115.49 | 114.75 | 14,100 |
| EEMO | 22.63▲ | +0.21 (+0.94%) | 22.74 | 22.53 | 13,700 |
| EEMS | 76.16▲ | +0.65 (+0.86%) | 76.16 | 76.01 | 21,600 |
| EEMX | 52.8408▲ | +0.6382 (+1.22%) | 52.91 | 52.60 | 4,164 |
| EES | 65.49▲ | +0.05 (+0.08%) | 65.59 | 65.33 | 5,300 |
| EET | 107.66▲ | +2.41 (+2.29%) | 107.94 | 107.14 | 9,700 |
| EETH | 29.80▲ | +0.14 (+0.47%) | 30.00 | 29.80 | 30,400 |
| EFA | 103.40▲ | +0.70 (+0.68%) | 103.46 | 102.955 | 9,665,897 |
| EFAA | 54.41▲ | +0.16 (+0.29%) | 54.59 | 54.399 | 66,400 |
| EFAX | 53.3239▲ | +0.3618 (+0.68%) | 53.36 | 53.10 | 24,625 |
| EFFE | 27.2324▲ | +0.2915 (+1.08%) | 27.2324 | 27.2324 | 49 |
| EFO | 70.5567▲ | +0.9067 (+1.30%) | 70.61 | 70.10 | 1,064 |
| EFOI | 2.9901▼ | -0.0099 (-0.33%) | 3.10 | 2.9901 | 4,461 |
| EFR | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.275 | 94,726 |
| EFSC | 58.59▼ | -0.74 (-1.25%) | 59.10 | 58.50 | 118,477 |
| EFSI | 45.53▼ | -0.265 (-0.58%) | 46.06 | 45.53 | 19,838 |
| EFXT | 24.04▲ | +0.03 (+0.12%) | 24.785 | 23.77 | 418,262 |
| EGAN | 5.32▲ | +0.01 (+0.19%) | 5.365 | 5.225 | 214,117 |
| EGBN | 28.22▼ | -0.08 (-0.28%) | 28.65 | 27.96 | 381,397 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| EGGS | 36.837▲ | +0.515 (+1.42%) | 36.93 | 36.685 | 2,800 |
| EGGY | 34.24▲ | +0.49 (+1.45%) | 34.50 | 33.70 | 69,900 |
| EGHT | 2.11▼ | -0.05 (-2.31%) | 2.18 | 2.095 | 608,946 |
| EHGO | 0.6244▼ | -0.0716 (-10.29%) | 0.6751 | 0.62 | 81,307 |
| EHLD | 12.2182▼ | -1.0318 (-7.79%) | 13.5099 | 12.06 | 9,969 |
| EHLS | 25.4482▲ | +0.07 (+0.28%) | 25.47 | 25.4482 | 733 |
| EHTH | 0.70▼ | -0.0088 (-1.24%) | 0.7351 | 0.69 | 212,527 |
| EIC | 8.98▼ | -0.06 (-0.66%) | 9.10 | 8.89 | 220,245 |
| EIKN | 7.47▼ | -0.03 (-0.40%) | 7.82 | 7.25 | 288,691 |
| EIM | 8.84▲ | +0.12 (+1.38%) | 8.8699 | 8.73 | 207,255 |
| EIRL | 78.50▼ | -0.91 (-1.15%) | 79.26 | 78.30 | 3,424 |
| EIS | 118.28▲ | +0.64 (+0.54%) | 118.86 | 117.99 | 81,600 |
| EJH | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.30 | 21,350 |
| EJUL | 31.32▲ | +0.257 (+0.83%) | 31.48 | 31.21 | 56,092 |
| ELA | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.92 | 45,900 |
| ELAB | 3.08▼ | -0.045 (-1.44%) | 3.12 | 3.07 | 3,608 |
| ELBM | 0.4911▼ | -0.0121 (-2.40%) | 0.5116 | 0.49 | 230,687 |
| ELE | 17.86▲ | +0.38 (+2.17%) | 18.04 | 17.69 | 287,039 |
| ELMD | 27.69▼ | -0.11 (-0.40%) | 28.21 | 27.52 | 51,000 |
| ELMT | 21.12▲ | +0.66 (+3.23%) | 21.32 | 20.15 | 337,371 |
| ELOX | 13.74▼ | -1.44 (-9.49%) | 15.29 | 13.2101 | 31,307 |
| ELPW | 2.71▲ | +0.09 (+3.44%) | 2.84 | 2.552 | 33,645 |
| ELTK | 7.6773▼ | -0.0877 (-1.13%) | 7.6773 | 7.6773 | 1,278 |
| ELVA | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.65 | 531,640 |