Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,865.80▼ | -44.90 (-2.35%) | 1,918.21 | 1,846.00 | 187,383 |
| FCO | 3.40▲ | +0.13 (+3.98%) | 3.4196 | 3.223 | 423,442 |
| FCPT | 25.37▼ | -0.25 (-0.98%) | 25.74 | 25.26 | 1,133,791 |
| FCT | 9.96▼ | -0.03 (-0.30%) | 9.99 | 9.93 | 140,108 |
| FCTE | 26.44▼ | -0.05 (-0.19%) | 26.5975 | 26.405 | 58,978 |
| FDBC | 45.48▼ | -0.46 (-1.00%) | 46.4084 | 45.00 | 32,807 |
| FDIV | 26.7738▼ | -0.049 (-0.18%) | 26.89 | 26.74 | 5,230 |
| FDL | 43.57▲ | +0.05 (+0.11%) | 43.765 | 43.425 | 953,476 |
| FDMT | 6.69▼ | -0.11 (-1.62%) | 6.93 | 6.61 | 465,202 |
| FDS | 345.19▲ | +0.76 (+0.22%) | 346.2779 | 341.79 | 639,778 |
| FDUS | 21.05▼ | -0.10 (-0.47%) | 21.2551 | 20.95 | 364,062 |
| FDV | 28.27▼ | -0.15 (-0.53%) | 29.80 | 28.25 | 39,596 |
| FE | 43.05▼ | -0.54 (-1.24%) | 43.62 | 43.045 | 2,913,217 |
| FEAM | 3.97▲ | +0.08 (+2.06%) | 4.065 | 3.91 | 40,471 |
| FEBO | 0.76▼ | -0.0581 (-7.10%) | 0.7997 | 0.76 | 11,767 |
| FEDU | 13.435▼ | -1.065 (-7.34%) | 13.435 | 13.435 | 4,029 |
| FEIM | 27.43▼ | -0.575 (-2.05%) | 28.69 | 27.18 | 401,925 |
| FELE | 94.80▲ | +0.23 (+0.24%) | 95.08 | 93.69 | 248,732 |
| FEMY | 0.37▲ | +0.0033 (+0.90%) | 0.375 | 0.36 | 1,098,161 |
| FENC | 8.85▲ | +0.18 (+2.08%) | 9.11 | 8.415 | 57,635 |
| FET | 26.55▼ | -0.01 (-0.04%) | 26.955 | 26.30 | 125,295 |
| FEX | 115.9056▼ | -0.2478 (-0.21%) | 116.21 | 115.5766 | 8,793 |
| FFBC | 25.43▼ | -0.08 (-0.31%) | 25.45 | 24.96 | 462,182 |
| FFIC | 13.87▼ | -0.17 (-1.21%) | 14.02 | 13.785 | 241,049 |
| FFIN | 35.03▼ | -0.40 (-1.13%) | 35.48 | 34.765 | 472,877 |
| FFIV | 323.73▼ | -0.37 (-0.11%) | 324.9999 | 321.29 | 289,011 |
| FFOX | 27.595▼ | -0.035 (-0.13%) | 27.595 | 27.45 | 20,159 |
| FFWM | 5.87▼ | -0.06 (-1.01%) | 5.93 | 5.78 | 776,264 |
| FG | 33.54▼ | -0.89 (-2.58%) | 34.13 | 33.225 | 337,519 |
| FGBI | 8.18▲ | +0.07 (+0.86%) | 8.20 | 8.11 | 2,130 |
| FGEN | 11.51▼ | -0.33 (-2.79%) | 11.89 | 11.51 | 14,074 |
| FGL | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 85,700 |
| FGMC | 9.955▲ | +0.005 (+0.05%) | 10.00 | 9.95 | 12,990 |
| FGNX | 6.81▼ | -0.17 (-2.44%) | 7.05 | 6.53 | 180,688 |
| FGSI | 20.88▼ | -0.035 (-0.17%) | 20.88 | 20.85 | 512 |
| FHB | 25.10▼ | -0.30 (-1.18%) | 25.42 | 24.825 | 806,354 |
| FHI | 52.68▼ | -0.10 (-0.19%) | 52.78 | 52.19 | 599,954 |
| FHLC | 65.62▲ | +0.02 (+0.03%) | 65.80 | 65.4474 | 140,385 |
| FHN | 22.27▼ | -0.05 (-0.22%) | 22.36 | 21.94 | 8,061,090 |
| FHTX | 4.90▼ | -0.09 (-1.80%) | 5.02 | 4.87 | 38,882 |
| FI | 132.75▲ | +0.10 (+0.08%) | 133.95 | 130.76 | 3,374,200 |
| FIAT | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 1,809,824 |
| FIBK | 32.06▼ | -0.36 (-1.11%) | 32.52 | 31.76 | 797,123 |
| FICS | 38.6149▼ | -0.1851 (-0.48%) | 38.65 | 38.47 | 22,387 |
| FIGX | 9.98▼ | -0.03 (-0.30%) | 9.985 | 9.98 | 3,442 |
| FIHL | 17.25▼ | -0.28 (-1.60%) | 17.3881 | 17.16 | 423,075 |
| FINS | 13.30▼ | -0.10 (-0.75%) | 13.412 | 13.25 | 22,637 |
| FINV | 7.64▼ | -0.07 (-0.91%) | 7.81 | 7.5501 | 1,267,798 |
| FIS | 66.44▼ | -0.49 (-0.73%) | 66.95 | 65.66 | 2,989,661 |
| FISI | 26.29▼ | -0.28 (-1.05%) | 26.51 | 26.07 | 183,582 |
| FITB | 45.00▼ | -0.36 (-0.79%) | 45.46 | 44.50 | 4,613,726 |
| FIVN | 25.50▼ | -0.295 (-1.14%) | 25.825 | 25.13 | 2,693,591 |
| FIW | 112.15▲ | +0.17 (+0.15%) | 112.66 | 111.6074 | 65,249 |
| FIXP | 19.815▼ | -0.01 (-0.05%) | 19.815 | 19.79 | 703 |
| FIZZ | 38.54▼ | -0.08 (-0.21%) | 38.61 | 38.04 | 341,793 |
| FLCV | 30.3199▼ | -0.1261 (-0.41%) | 30.38 | 30.29 | 6,740 |
| FLD | 3.08▼ | -0.22 (-6.67%) | 3.32 | 3.07 | 415,594 |
| FLG | 12.10▼ | -0.25 (-2.02%) | 12.338 | 11.94 | 4,959,838 |
| FLGB | 32.13▼ | -0.18 (-0.56%) | 32.2299 | 32.06 | 187,131 |
| FLGR | 32.5164▼ | -0.1699 (-0.52%) | 32.595 | 32.38 | 14,917 |
| FLGT | 21.94▼ | -0.04 (-0.18%) | 22.095 | 21.63 | 237,237 |
| FLNG | 24.78▼ | -0.38 (-1.51%) | 25.25 | 24.7501 | 620,640 |
| FLO | 13.69▲ | +0.21 (+1.56%) | 13.725 | 13.43 | 10,014,880 |
| FLR | 40.79▼ | -0.69 (-1.66%) | 41.81 | 40.40 | 2,565,849 |
| FLSW | 38.571▼ | -0.069 (-0.18%) | 38.615 | 38.475 | 4,461 |
| FLUD | 25.0101▼ | -0.0349 (-0.14%) | 25.0899 | 25.0101 | 8,983 |
| FLUT | 279.93▲ | +1.93 (+0.69%) | 280.48 | 275.72 | 1,837,675 |
| FLV | 73.3662▼ | -0.1378 (-0.19%) | 73.402 | 73.22 | 2,009 |
| FLXS | 47.51▼ | -0.99 (-2.04%) | 48.51 | 47.175 | 22,600 |
| FMAO | 25.40▼ | -0.70 (-2.68%) | 26.08 | 25.075 | 18,849 |
| FMAT | 52.72▼ | -0.33 (-0.62%) | 53.23 | 52.65 | 18,671 |
| FMBH | 38.96▼ | -0.42 (-1.07%) | 39.27 | 38.53 | 43,391 |
| FMC | 37.03▼ | -0.61 (-1.62%) | 37.93 | 36.975 | 1,511,144 |
| FMDE | 36.11▼ | -0.19 (-0.52%) | 36.36 | 35.9476 | 834,148 |
| FMED | 24.42▲ | +0.0348 (+0.14%) | 24.47 | 24.42 | 4,852 |
| FMNB | 14.52▼ | -0.23 (-1.56%) | 14.72 | 14.41 | 63,582 |
| FMST | 2.99▼ | -0.01 (-0.33%) | 3.0372 | 2.92 | 262,858 |
| FMY | 12.29▼ | -0.0361 (-0.29%) | 12.29 | 12.27 | 2,856 |
| FN | 355.53▼ | -3.47 (-0.97%) | 366.97 | 354.47 | 924,669 |
| FNB | 16.03▼ | -0.21 (-1.29%) | 16.2551 | 15.885 | 6,658,413 |
| FNCL | 76.25▼ | -0.16 (-0.21%) | 76.39 | 75.77 | 72,711 |
| FNDA | 31.41▼ | -0.09 (-0.29%) | 31.53 | 31.2501 | 1,318,753 |
| FNF | 58.46▼ | -1.56 (-2.60%) | 59.485 | 58.26 | 1,341,532 |
| FNGR | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.55 | 184,256 |
| FNK | 55.6587▲ | +0.0368 (+0.07%) | 55.7191 | 55.361 | 6,312 |
| FNKO | 3.34 | +0.00 (+0.00%) | 3.4199 | 3.195 | 1,432,578 |
| FNLC | 26.41▼ | -0.46 (-1.71%) | 27.00 | 26.32 | 19,461 |
| FNWD | 31.765▼ | -0.265 (-0.83%) | 31.765 | 31.54 | 5,105 |
| FNX | 124.9116▼ | -0.0702 (-0.06%) | 124.9116 | 124.095 | 9,631 |
| FOA | 24.53▼ | -1.32 (-5.11%) | 26.0524 | 24.42 | 94,769 |
| FOF | 13.00 | +0.00 (+0.00%) | 13.04 | 12.985 | 24,619 |
| FONR | 15.47▼ | -0.04 (-0.26%) | 15.79 | 15.285 | 19,063 |
| FOR | 26.95▼ | -0.63 (-2.28%) | 27.62 | 26.835 | 104,339 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOUR | 86.32▲ | +0.36 (+0.42%) | 86.54 | 84.75 | 1,035,836 |
| FOX | 52.01▼ | -1.07 (-2.02%) | 53.08 | 52.00 | 1,837,879 |
| FOXA | 57.47▼ | -1.30 (-2.21%) | 58.77 | 57.44 | 4,168,260 |
| FOXF | 27.00▼ | -0.10 (-0.37%) | 27.195 | 26.70 | 290,654 |
| FOXX | 4.93▼ | -0.5915 (-10.71%) | 5.495 | 4.90 | 31,114 |
| FRA | 13.15▼ | -0.04 (-0.30%) | 13.205 | 13.14 | 85,674 |