Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 45,369 |
| CNVS | 2.775▼ | -0.11 (-3.81%) | 2.95 | 2.75 | 179,755 |
| CNX | 33.18▼ | -0.07 (-0.21%) | 33.515 | 32.82 | 1,749,616 |
| CNXC | 21.38▼ | -1.47 (-6.43%) | 23.07 | 21.13 | 1,793,999 |
| CNXT | 54.86▼ | -0.61 (-1.10%) | 54.86 | 54.00 | 233,497 |
| CNXU | 10.24▲ | +0.75 (+7.90%) | 10.552 | 8.1401 | 157,502 |
| COAL | 22.67▲ | +0.43 (+1.93%) | 22.7099 | 22.3101 | 43,219 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| COCP | 0.982▼ | -0.038 (-3.73%) | 1.01 | 0.9801 | 18,972 |
| CODA | 9.48▲ | +0.18 (+1.94%) | 9.51 | 9.16 | 98,282 |
| CODI | 10.08▲ | +0.03 (+0.30%) | 10.18 | 9.89 | 487,185 |
| CODX | 2.64▼ | -0.07 (-2.58%) | 2.709 | 2.54 | 163,080 |
| COF | 191.95▼ | -10.94 (-5.39%) | 200.97 | 191.38 | 5,764,256 |
| COFS | 32.42▼ | -0.73 (-2.20%) | 33.435 | 32.2624 | 54,626 |
| COHN | 13.10▲ | +0.16 (+1.24%) | 13.60 | 12.8387 | 10,960 |
| COHR | 317.05▲ | +2.92 (+0.93%) | 328.54 | 304.77 | 3,421,852 |
| COHU | 52.12▲ | +1.15 (+2.26%) | 52.66 | 49.66 | 1,242,127 |
| COIA | 7.61▼ | -0.41 (-5.11%) | 7.78 | 7.48 | 46,962 |
| COIG | 4.90▼ | -0.2616 (-5.07%) | 5.01 | 4.71 | 121,025 |
| COKE | 175.78▼ | -1.86 (-1.05%) | 177.64 | 166.9348 | 1,402,769 |
| COLA | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.64 | 15,000 |
| COLB | 31.265▼ | -0.855 (-2.66%) | 32.05 | 30.85 | 2,424,349 |
| COLD | 15.72▼ | -0.53 (-3.26%) | 16.14 | 15.64 | 4,071,182 |
| COLL | 35.83▼ | -0.61 (-1.67%) | 36.73 | 35.79 | 445,359 |
| COLM | 62.63▼ | -1.40 (-2.19%) | 63.49 | 61.84 | 428,393 |
| COMP | 11.32▼ | -0.56 (-4.71%) | 11.77 | 11.075 | 19,818,479 |
| CONI | 51.4035▲ | +2.4235 (+4.95%) | 53.34 | 50.3509 | 147,488 |
| CONL | 4.99▼ | -0.27 (-5.13%) | 5.1314 | 4.7903 | 12,964,971 |
| CONX | 6.04▼ | -0.3268 (-5.13%) | 6.16 | 5.8801 | 71,238 |
| CONY | 19.90▼ | -0.37 (-1.83%) | 20.08 | 19.55 | 400,225 |
| COO | 69.61▼ | -2.28 (-3.17%) | 71.265 | 69.24 | 3,076,644 |
| COOK | 68.77▼ | -0.48 (-0.69%) | 70.12 | 64.64 | 32,557 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| COPJ | 38.0265▼ | -0.9329 (-2.39%) | 38.325 | 37.07 | 77,115 |
| COPP | 35.84▼ | -0.95 (-2.58%) | 36.17 | 34.9501 | 77,909 |
| COPX | 73.04▼ | -1.59 (-2.13%) | 73.50 | 71.05 | 2,660,029 |
| COPZ | 12.28▼ | -0.6249 (-4.84%) | 12.47 | 12.0101 | 23,395 |
| CORB | 29.214▼ | -0.056 (-0.19%) | 29.25 | 29.21 | 207,052 |
| CORO | 35.83▼ | -0.07 (-0.19%) | 35.89 | 35.2801 | 706,419 |
| CORP | 95.8692▼ | -0.1608 (-0.17%) | 95.89 | 95.645 | 42,973 |
| CORZ | 23.50▲ | +1.96 (+9.10%) | 23.69 | 21.35 | 14,462,266 |
| COSO | 26.14▼ | -0.41 (-1.54%) | 26.53 | 26.05 | 69,178 |
| COTY | 2.14▼ | -0.09 (-4.04%) | 2.24 | 2.12 | 9,602,217 |
| COUR | 5.74▼ | -0.06 (-1.03%) | 5.93 | 5.72 | 5,923,296 |
| COWG | 38.7402▲ | +0.0102 (+0.03%) | 38.82 | 38.1451 | 240,006 |
| COWS | 36.3535▼ | -0.476 (-1.29%) | 36.39 | 36.31 | 1,214 |
| COYA | 5.36▼ | -0.39 (-6.78%) | 5.75 | 5.33 | 575,021 |
| CPA | 147.38▼ | -1.96 (-1.31%) | 148.379 | 142.23 | 480,853 |
| CPAC | 11.85▼ | -0.0309 (-0.26%) | 12.00 | 11.82 | 26,616 |
| CPAG | 101.9732▼ | -0.1668 (-0.16%) | 101.9732 | 101.845 | 19,750 |
| CPAI | 50.93▲ | +0.25 (+0.49%) | 51.0869 | 50.51 | 26,201 |
| CPAY | 345.85▼ | -11.25 (-3.15%) | 354.73 | 342.65 | 390,439 |
| CPB | 21.99▼ | -0.91 (-3.97%) | 23.21 | 21.975 | 9,001,195 |
| CPBI | 18.78▼ | -0.2306 (-1.21%) | 19.2499 | 18.78 | 2,372 |
| CPER | 37.07▼ | -0.32 (-0.86%) | 37.09 | 36.665 | 335,236 |
| CPF | 37.58▼ | -0.63 (-1.65%) | 38.18 | 37.2401 | 157,152 |
| CPHC | 15.895▼ | -0.105 (-0.66%) | 16.02 | 15.895 | 652 |
| CPHY | 51.595▼ | -0.0994 (-0.19%) | 51.595 | 51.595 | 25 |
| CPIX | 6.25▼ | -0.04 (-0.64%) | 6.335 | 5.91 | 41,098 |
| CPLB | 20.82▼ | -0.035 (-0.17%) | 20.82 | 20.7817 | 438,731 |
| CPLS | 34.8124▼ | -0.0726 (-0.21%) | 34.825 | 34.76 | 38,226 |
| CPNJ | 27.5222▲ | +0.0186 (+0.07%) | 27.5222 | 27.46 | 12,232 |
| CPNQ | 27.3491▲ | +0.002 (+0.01%) | 27.36 | 27.34 | 310 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CPRA | 27.65▼ | -0.02 (-0.07%) | 27.65 | 27.645 | 607 |
| CPRI | 17.90▼ | -1.52 (-7.83%) | 19.18 | 17.56 | 5,962,589 |
| CPRJ | 27.57▼ | -0.035 (-0.13%) | 27.59 | 27.52 | 11,134 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPRT | 28.59▼ | -0.68 (-2.32%) | 29.37 | 28.53 | 10,493,549 |
| CPRY | 27.9699▲ | +0.0199 (+0.07%) | 27.98 | 27.92 | 3,790 |
| CPSH | 4.71▲ | +0.02 (+0.43%) | 4.8582 | 4.58 | 289,401 |
| CPSS | 9.19▲ | +0.19 (+2.11%) | 9.19 | 8.96 | 14,153 |
| CPT | 113.98▼ | -3.60 (-3.06%) | 117.00 | 113.88 | 870,396 |
| CPXR | 28.0521▼ | -0.4927 (-1.73%) | 28.0521 | 27.46 | 10,496 |
| CQQQ | 54.77▲ | +0.83 (+1.54%) | 55.22 | 54.50 | 1,114,933 |
| CR | 214.13▼ | -4.10 (-1.88%) | 217.30 | 211.6201 | 419,398 |
| CRBN | 251.70▼ | -0.60 (-0.24%) | 251.70 | 249.9226 | 2,888 |
| CRCA | 13.08▼ | -0.54 (-3.96%) | 13.2987 | 12.2512 | 798,935 |
| CRCG | 8.89▼ | -0.30 (-3.26%) | 8.98 | 8.27 | 1,569,671 |
| CRCL | 64.07▼ | -1.08 (-1.66%) | 64.48 | 61.875 | 8,463,876 |
| CRCO | 13.35▼ | -0.21 (-1.55%) | 13.36 | 13.00 | 43,310 |
| CRCT | 4.28▼ | -0.06 (-1.38%) | 4.365 | 4.24 | 391,795 |
| CRD.A | 10.92▼ | -0.42 (-3.70%) | 11.2151 | 10.87 | 23,134 |
| CRD.B | 10.29▼ | -0.08 (-0.77%) | 10.33 | 10.22 | 1,946 |
| CRDF | 1.25▼ | -0.10 (-7.41%) | 1.36 | 1.23 | 907,077 |
| CRDL | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9841 | 362,545 |
| CRDT | 23.2721▼ | -0.113 (-0.48%) | 23.2721 | 23.21 | 484 |
| CRED | 22.5163▼ | -0.3931 (-1.72%) | 22.58 | 22.5163 | 333 |
| CREG | 1.84▼ | -0.12 (-6.12%) | 1.965 | 1.79 | 83,854 |
| CRESY | 10.54▼ | -0.08 (-0.75%) | 10.6695 | 10.51 | 177,662 |
| CREX | 3.71▼ | -0.26 (-6.55%) | 3.89 | 3.6801 | 23,651 |
| CRF | 7.16▼ | -0.01 (-0.14%) | 7.19 | 7.14 | 746,752 |
| CRGO | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 39,126 |
| CRH | 102.95▼ | -3.26 (-3.07%) | 104.34 | 102.00 | 3,407,601 |
| CRI | 37.91▼ | -1.91 (-4.80%) | 39.63 | 37.675 | 546,685 |
| CRIB | 25.27▼ | -0.39 (-1.52%) | 25.27 | 25.27 | 100 |
| CRK | 13.92▼ | -0.26 (-1.83%) | 14.48 | 13.9102 | 1,626,925 |
| CRL | 223.96▼ | -4.72 (-2.06%) | 227.145 | 218.385 | 629,962 |
| CRML | 8.45▼ | -0.30 (-3.43%) | 8.75 | 7.97 | 5,535,366 |
| CRMU | 4.01▼ | -0.2654 (-6.21%) | 4.25 | 3.55 | 86,099 |