Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMRC | 9.52▼ | -0.97 (-9.25%) | 10.85 | 9.46 | 243,332 |
| DMX | 50.135▼ | -0.12 (-0.24%) | 50.2999 | 50.135 | 17,652 |
| DNMX | 10.01▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 2,428 |
| DNOW | 13.52▲ | +0.03 (+0.22%) | 13.70 | 13.44 | 3,403,958 |
| DNP | 10.72▼ | -0.06 (-0.56%) | 10.7859 | 10.68 | 481,065 |
| DNUT | 3.78▼ | -0.07 (-1.82%) | 3.895 | 3.73 | 2,043,628 |
| DOC | 19.40▼ | -0.69 (-3.43%) | 20.115 | 19.31 | 5,222,430 |
| DOCU | 42.58▼ | -1.85 (-4.16%) | 45.09 | 42.35 | 4,934,451 |
| DOG | 22.09▲ | +0.21 (+0.96%) | 22.135 | 21.7699 | 2,460,104 |
| DOGZ | 1.13▼ | -0.11 (-8.87%) | 1.2697 | 1.081 | 45,600 |
| DOLE | 14.06▼ | -0.30 (-2.09%) | 14.25 | 13.93 | 604,758 |
| DOMH | 3.15▼ | -0.05 (-1.56%) | 3.36 | 3.15 | 69,657 |
| DOMO | 2.00▼ | -0.05 (-2.44%) | 2.14 | 1.84 | 5,173,387 |
| DON | 55.60▼ | -0.86 (-1.52%) | 56.6709 | 55.4101 | 129,275 |
| DORM | 122.77▼ | -2.98 (-2.37%) | 127.86 | 118.955 | 301,913 |
| DOW | 32.50▼ | -0.46 (-1.40%) | 33.9704 | 32.48 | 7,875,000 |
| DOX | 54.95▼ | -1.06 (-1.89%) | 56.74 | 54.54 | 1,892,204 |
| DOYU | 4.47▼ | -0.07 (-1.54%) | 4.57 | 4.45 | 39,328 |
| DPG | 14.19▼ | -0.11 (-0.77%) | 14.3273 | 14.15 | 76,700 |
| DPRE | 25.3441▼ | -0.8759 (-3.34%) | 25.99 | 25.28 | 19,400 |
| DPRO | 5.76▲ | +0.05 (+0.88%) | 6.0198 | 5.67 | 843,979 |
| DPST | 120.25▼ | -7.31 (-5.73%) | 129.8599 | 117.2828 | 419,969 |
| DPZ | 314.36▼ | -6.15 (-1.92%) | 322.67 | 314.14 | 669,322 |
| DQ | 14.46▼ | -0.33 (-2.23%) | 14.9962 | 14.36 | 579,547 |
| DRAI | 34.0508▼ | -0.4792 (-1.39%) | 34.6717 | 34.0508 | 729 |
| DRAY | 17.38▼ | -1.355 (-7.23%) | 18.945 | 17.32 | 14,930 |
| DRCT | 2.94 | +0.00 (+0.00%) | 3.0999 | 2.92 | 68,391 |
| DRES | 30.5259▼ | -0.5291 (-1.70%) | 31.23 | 30.5259 | 857 |
| DRIO | 7.13▲ | +0.01 (+0.14%) | 7.215 | 7.13 | 1,992 |
| DRLL | 34.3883▼ | -0.3817 (-1.10%) | 34.82 | 34.345 | 19,198 |
| DRN | 10.34▼ | -0.85 (-7.60%) | 11.15 | 10.255 | 1,024,516 |
| DRNZ | 24.01▼ | -0.1925 (-0.80%) | 24.63 | 23.84 | 130,604 |
| DRS | 46.58▲ | +0.99 (+2.17%) | 47.00 | 45.31 | 1,201,699 |
| DRUG | 59.52▼ | -0.30 (-0.50%) | 61.50 | 58.105 | 152,229 |
| DRUP | 60.36▼ | -1.47 (-2.38%) | 61.56 | 60.36 | 607 |
| DRVN | 12.55▼ | -0.81 (-6.06%) | 13.30 | 12.515 | 1,025,883 |
| DSGR | 27.39▼ | -0.14 (-0.51%) | 27.805 | 27.11 | 48,359 |
| DSGX | 70.34▼ | -0.98 (-1.37%) | 71.67 | 69.63 | 502,762 |
| DSI | 140.27▼ | -1.95 (-1.37%) | 142.4601 | 139.87 | 179,087 |
| DSL | 10.81▼ | -0.16 (-1.46%) | 10.90 | 10.81 | 469,484 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.092 | 74,399 |
| DSMC | 39.54▼ | -0.7264 (-1.80%) | 40.48 | 39.51 | 2,056 |
| DSP | 10.97▼ | -0.40 (-3.52%) | 11.52 | 10.91 | 222,478 |
| DSS | 0.5577▼ | -0.0085 (-1.50%) | 0.59 | 0.5351 | 144,773 |
| DSTL | 58.64▼ | -1.31 (-2.19%) | 60.0899 | 58.5909 | 51,027 |
| DSU | 9.62▼ | -0.01 (-0.10%) | 9.67 | 9.62 | 289,046 |
| DSX | 2.17▼ | -0.13 (-5.65%) | 2.34 | 2.16 | 1,480,179 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DTAN | 32.0017▼ | -0.4443 (-1.37%) | 32.48 | 32.00 | 2,435 |
| DTCX | 2.06▼ | -0.04 (-1.90%) | 2.17 | 2.02 | 524,553 |
| DTD | 92.73▼ | -1.1859 (-1.26%) | 93.98 | 92.56 | 26,565 |
| DTEC | 46.69▼ | -0.9262 (-1.95%) | 47.86 | 46.69 | 4,702 |
| DTF | 11.45▼ | -0.015 (-0.13%) | 11.50 | 11.422 | 5,130 |
| DTH | 56.0124▼ | -0.6578 (-1.16%) | 56.88 | 55.92 | 33,109 |
| DTI | 2.39▼ | -0.10 (-4.02%) | 2.5448 | 2.38 | 203,867 |
| DTRE | 41.84▼ | -0.96 (-2.24%) | 41.84 | 41.84 | 100 |
| DTSS | 0.775▼ | -0.0037 (-0.48%) | 0.78 | 0.7006 | 106,445 |
| DUHP | 40.95▼ | -0.54 (-1.30%) | 41.67 | 40.87 | 1,095,256 |
| DUK | 123.73▼ | -2.33 (-1.85%) | 125.81 | 123.01 | 2,212,577 |
| DUNK | 24.17▼ | -0.6348 (-2.56%) | 24.81 | 24.16 | 35,907 |
| DUO | 0.8698▲ | +0.0378 (+4.54%) | 0.8698 | 0.7851 | 48,829 |
| DUOG | 45.5311▼ | -3.4378 (-7.02%) | 52.08 | 45.51 | 17,018 |
| DUOL | 123.39▼ | -4.68 (-3.65%) | 132.00 | 123.02 | 1,318,169 |
| DUSB | 50.85▼ | -0.05 (-0.10%) | 50.90 | 50.8401 | 231,174 |
| DUSG | 50.855▼ | -0.77 (-1.49%) | 50.855 | 50.855 | 20 |
| DUST | 51.69▲ | +3.15 (+6.49%) | 51.74 | 45.48 | 1,706,452 |
| DUTY | 25.6275▼ | -0.2022 (-0.78%) | 26.015 | 25.58 | 2,819 |
| DVAL | 15.526▼ | -0.2103 (-1.34%) | 15.74 | 15.526 | 834 |
| DVDN | 16.30▼ | -0.2769 (-1.67%) | 16.50 | 16.28 | 1,102 |
| DVGR | 26.3531▼ | -0.3431 (-1.29%) | 26.3531 | 26.3531 | 1 |
| DVLU | 39.3193▼ | -0.3123 (-0.79%) | 39.7748 | 39.3193 | 1,688 |
| DVN | 42.58▼ | -0.31 (-0.72%) | 43.68 | 42.345 | 17,645,758 |
| DVND | 38.2947▼ | -0.5024 (-1.29%) | 38.6701 | 38.2947 | 963 |
| DVOL | 36.2574▼ | -0.3833 (-1.05%) | 36.58 | 36.2574 | 3,573 |
| DVRE | 24.0498▼ | -0.9752 (-3.90%) | 24.0498 | 24.0498 | 1 |
| DVSP | 28.5521▼ | -0.495 (-1.70%) | 28.82 | 28.5521 | 1,500 |
| DVUT | 26.3847▼ | -0.4875 (-1.81%) | 26.3847 | 26.3847 | 26 |
| DVXC | 23.7291▼ | -1.3824 (-5.51%) | 23.7291 | 23.7291 | 1 |
| DVXE | 35.6922▼ | -0.385 (-1.07%) | 35.99 | 35.6922 | 369 |
| DVXP | 25.1206▼ | -0.7189 (-2.78%) | 25.75 | 25.1206 | 695 |
| DVXV | 30.0635▼ | -0.5103 (-1.67%) | 30.0635 | 30.0635 | 51 |
| DVXY | 22.558▼ | -0.6895 (-2.97%) | 22.558 | 22.558 | 90 |
| DVY | 153.70▼ | -2.71 (-1.73%) | 156.235 | 153.26 | 2,250,145 |
| DVYA | 48.2958▼ | -0.5778 (-1.18%) | 48.94 | 48.2958 | 4,626 |
| DVYE | 33.17▼ | -0.35 (-1.04%) | 33.64 | 33.03 | 201,010 |
| DWTX | 1.49▼ | -0.01 (-0.67%) | 1.5603 | 1.46 | 42,815 |
| DWX | 46.6555▼ | -0.5096 (-1.08%) | 47.19 | 46.63 | 10,127 |
| DXCM | 71.23▼ | -1.93 (-2.64%) | 74.26 | 70.90 | 3,795,385 |
| DXD | 17.83▲ | +0.36 (+2.06%) | 17.88 | 17.29 | 1,713,477 |
| DXF | 0.5778▼ | -0.0162 (-2.73%) | 0.6192 | 0.565 | 142,973 |
| DXLG | 0.7066▼ | -0.0035 (-0.49%) | 0.727 | 0.6813 | 25,673 |
| DXPE | 164.87▼ | -1.32 (-0.79%) | 168.2044 | 162.69 | 141,584 |
| DXR | 9.4018▼ | -0.5982 (-5.98%) | 9.4018 | 9.4018 | 492 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| DXUV | 65.63▼ | -0.9745 (-1.46%) | 66.75 | 65.5598 | 12,732 |
| DXYZ | 28.79▲ | +0.36 (+1.27%) | 30.37 | 27.79 | 3,234,911 |
| DY | 461.38▼ | -10.34 (-2.19%) | 478.135 | 460.48 | 651,180 |
| DYFI | 22.7649▼ | -0.0701 (-0.31%) | 22.83 | 22.7649 | 1,884 |
| DYNB | 39.2686▼ | -0.169 (-0.43%) | 39.44 | 39.2686 | 557 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 25,589 |