Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 34.6945▼ | -0.1205 (-0.35%) | 34.7685 | 34.68 | 4,645 |
| CPNG | 17.92▼ | -0.88 (-4.68%) | 19.05 | 17.805 | 24,807,775 |
| CPNJ | 27.5603▼ | -0.058 (-0.21%) | 27.5999 | 27.545 | 12,467 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CPRA | 27.67▼ | -0.0261 (-0.09%) | 27.67 | 27.67 | 100 |
| CPRI | 17.47▼ | -0.57 (-3.16%) | 18.40 | 17.44 | 2,312,069 |
| CPRJ | 27.5905▼ | -0.0395 (-0.14%) | 27.61 | 27.56 | 15,552 |
| CPRT | 27.445▼ | -0.07 (-0.25%) | 27.91 | 27.29 | 9,810,841 |
| CPS | 27.02▼ | -0.73 (-2.63%) | 27.695 | 26.92 | 82,469 |
| CPSH | 4.52▼ | -0.26 (-5.44%) | 4.69 | 4.3775 | 431,356 |
| CPSJ | 27.725▼ | -0.025 (-0.09%) | 27.75 | 27.71 | 13,333 |
| CPSM | 29.297▼ | -0.033 (-0.11%) | 29.297 | 29.297 | 100 |
| CPSR | 25.88▼ | -0.025 (-0.10%) | 25.895 | 25.88 | 206 |
| CPSS | 9.03▼ | -0.23 (-2.48%) | 9.51 | 9.03 | 24,637 |
| CPT | 114.19▲ | +1.23 (+1.09%) | 114.60 | 112.76 | 548,993 |
| CPZ | 13.06▼ | -0.13 (-0.99%) | 13.345 | 13.02 | 113,889 |
| CQQQ | 53.20▼ | -2.44 (-4.39%) | 53.7555 | 53.02 | 1,030,044 |
| CR | 215.85▼ | -3.22 (-1.47%) | 219.79 | 214.555 | 258,276 |
| CRBN | 251.55▼ | -3.012 (-1.18%) | 253.13 | 251.3911 | 5,169 |
| CRBP | 9.04▼ | -0.64 (-6.61%) | 9.59 | 8.87 | 360,690 |
| CRBU | 1.80▼ | -0.125 (-6.49%) | 1.91 | 1.76 | 1,954,841 |
| CRCA | 12.65▼ | -1.34 (-9.58%) | 13.90 | 12.3605 | 1,428,536 |
| CRCG | 8.53▼ | -0.88 (-9.35%) | 9.38 | 8.36 | 4,136,972 |
| CRCL | 63.00▼ | -3.14 (-4.75%) | 66.10 | 62.37 | 12,697,861 |
| CRCO | 13.01▼ | -0.55 (-4.06%) | 13.38 | 12.96 | 53,190 |
| CRD.A | 11.08 | +0.00 (+0.00%) | 11.2414 | 10.80 | 39,167 |
| CRD.B | 10.23▲ | +0.11 (+1.09%) | 10.51 | 9.875 | 26,573 |
| CRDO | 236.88▼ | -20.91 (-8.11%) | 252.80 | 235.50 | 6,712,455 |
| CRDT | 23.1456▼ | -0.15 (-0.64%) | 23.1456 | 23.11 | 456 |
| CREG | 1.65▼ | -0.15 (-8.33%) | 1.80 | 1.60 | 87,053 |
| CRESY | 10.67▼ | -0.14 (-1.30%) | 11.01 | 10.5992 | 150,905 |
| CREX | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.50 | 50,161 |
| CRGO | 1.24▼ | -0.01 (-0.80%) | 1.2785 | 1.2386 | 14,676 |
| CRH | 102.71▼ | -2.00 (-1.91%) | 105.27 | 102.11 | 1,739,366 |
| CRI | 38.58▼ | -1.61 (-4.01%) | 41.71 | 38.50 | 717,511 |
| CRK | 13.24▲ | +0.32 (+2.48%) | 13.285 | 12.88 | 3,069,794 |
| CRL | 229.75▼ | -3.66 (-1.57%) | 235.81 | 224.57 | 672,593 |
| CRMD | 8.32▼ | -0.08 (-0.95%) | 8.4099 | 8.22 | 875,442 |
| CRML | 7.45▼ | -0.50 (-6.29%) | 7.78 | 7.30 | 5,245,537 |
| CRMT | 3.02▼ | -0.22 (-6.79%) | 3.64 | 3.01 | 515,214 |
| CRMU | 3.0548▼ | -0.4729 (-13.41%) | 3.2907 | 2.94 | 119,919 |
| CRNC | 10.31▼ | -0.16 (-1.53%) | 10.555 | 10.20 | 454,871 |
| CRNT | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.27 | 567,663 |
| CRON | 2.75 | +0.00 (+0.00%) | 2.79 | 2.73 | 559,816 |
| CRPT | 11.70▼ | -0.40 (-3.31%) | 11.80 | 11.475 | 47,418 |
| CRS | 566.85▼ | -11.76 (-2.03%) | 577.95 | 564.09 | 412,484 |
| CRSP | 50.63▼ | -2.72 (-5.10%) | 52.865 | 50.18 | 1,954,126 |
| CRUS | 146.51▼ | -3.85 (-2.56%) | 148.91 | 145.01 | 454,761 |
| CRUX | 29.61▼ | -0.09 (-0.30%) | 29.70 | 29.59 | 391,003 |
| CRVL | 63.27▲ | +0.98 (+1.57%) | 64.05 | 62.735 | 174,668 |
| CRVO | 3.31▼ | -0.26 (-7.28%) | 3.515 | 3.17 | 1,391,845 |
| CRVS | 14.71▼ | -0.96 (-6.13%) | 15.585 | 14.69 | 1,453,074 |
| CRWD | 187.91▲ | +0.73 (+0.39%) | 189.25 | 181.00 | 6,168,490 |
| CRWG | 21.35▼ | -3.02 (-12.39%) | 24.3695 | 21.025 | 784,981 |
| CRWL | 61.25▲ | +0.7021 (+1.16%) | 61.8809 | 56.875 | 77,274 |
| CRWS | 2.98▼ | -0.01 (-0.33%) | 3.03 | 2.97 | 31,815 |
| CRWV | 83.31▼ | -5.57 (-6.27%) | 88.88 | 82.72 | 17,824,972 |
| CRXP | 19.685▼ | -0.05 (-0.25%) | 19.71 | 19.685 | 100,001 |
| CRY | 18.28▼ | -0.4279 (-2.29%) | 18.29 | 18.24 | 9,748 |
| CSBR | 5.81▼ | -0.01 (-0.17%) | 6.1005 | 5.81 | 3,349 |
| CSCS | 12.9377▲ | +0.2077 (+1.63%) | 12.9377 | 12.9001 | 1,288 |
| CSD | 136.9503▼ | -2.7897 (-2.00%) | 139.20 | 136.69 | 19,698 |
| CSGP | 28.77▲ | +0.38 (+1.34%) | 29.38 | 28.22 | 6,426,055 |
| CSHP | 99.1311▼ | -0.2109 (-0.21%) | 99.23 | 99.1311 | 445 |
| CSIQ | 14.73▼ | -0.29 (-1.93%) | 15.165 | 14.345 | 2,254,372 |
| CSL | 333.20▲ | +3.11 (+0.94%) | 334.05 | 325.96 | 634,509 |
| CSMD | 34.63▼ | -0.59 (-1.68%) | 35.03 | 34.5401 | 34,357 |
| CSPF | 26.02▼ | -0.06 (-0.23%) | 26.05 | 26.01 | 21,894 |
| CSPI | 8.27▼ | -0.43 (-4.94%) | 8.525 | 8.16 | 12,277 |
| CSQ | 20.55▼ | -0.25 (-1.20%) | 20.75 | 20.53 | 136,700 |
| CSR | 55.78▲ | +0.21 (+0.38%) | 56.35 | 55.70 | 149,015 |
| CSSD | 25.145▼ | -0.05 (-0.20%) | 25.18 | 25.145 | 2,108 |
| CSTL | 22.98▼ | -0.74 (-3.12%) | 23.875 | 22.46 | 269,897 |
| CSTM | 28.81▼ | -0.47 (-1.61%) | 29.545 | 28.75 | 1,083,691 |
| CSWC | 23.65▼ | -0.19 (-0.80%) | 24.00 | 23.53 | 636,467 |
| CTEC | 57.3405▼ | -1.6979 (-2.88%) | 58.82 | 57.27 | 5,155 |
| CTEV | 29.84▼ | -1.40 (-4.48%) | 33.29 | 29.06 | 89,321 |
| CTEX | 36.8851▼ | -1.4364 (-3.75%) | 37.79 | 36.81 | 1,269 |
| CTGO | 16.25▼ | -0.37 (-2.23%) | 16.55 | 15.875 | 311,204 |
| CTKB | 4.51▼ | -0.11 (-2.38%) | 4.69 | 4.46 | 1,140,192 |
| CTM | 0.6293▼ | -0.0267 (-4.07%) | 0.6526 | 0.625 | 1,067,055 |
| CTMX | 3.70▼ | -0.06 (-1.60%) | 3.795 | 3.63 | 3,261,396 |
| CTNM | 14.62▼ | -0.57 (-3.75%) | 15.2655 | 14.46 | 257,334 |
| CTNT | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.58 | 274,729 |
| CTO | 21.44▲ | +0.15 (+0.70%) | 21.55 | 21.18 | 234,694 |
| CTOR | 0.7048▲ | +0.0138 (+2.00%) | 0.7056 | 0.69 | 22,578 |
| CTRE | 40.33▲ | +0.11 (+0.27%) | 40.71 | 40.205 | 1,410,941 |
| CTRI | 25.87▲ | +0.20 (+0.78%) | 25.95 | 25.0364 | 1,148,139 |
| CTRM | 2.05▼ | -0.10 (-4.65%) | 2.14 | 2.02 | 37,433 |
| CTS | 59.07▼ | -1.07 (-1.78%) | 60.31 | 58.72 | 267,129 |
| CTSO | 0.38▼ | -0.0013 (-0.34%) | 0.4249 | 0.3779 | 91,294 |
| CTW | 2.45▼ | -0.15 (-5.77%) | 2.45 | 2.2834 | 999 |
| CTXR | 0.54▼ | -0.0427 (-7.33%) | 0.58 | 0.54 | 257,824 |
| CUBI | 76.15▼ | -0.47 (-0.61%) | 76.65 | 75.81 | 113,294 |
| CUE | 30.92▼ | -5.86 (-15.93%) | 36.84 | 30.27 | 188,117 |
| CUPR | 4.33▼ | -0.64 (-12.88%) | 4.955 | 4.22 | 32,802 |
| CURB | 30.31▼ | -0.10 (-0.33%) | 30.545 | 30.22 | 631,387 |
| CURE | 117.27▲ | +1.05 (+0.90%) | 118.90 | 114.82 | 53,167 |
| CURI | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.57 | 417,416 |
| CURR | 2.85▼ | -0.23 (-7.47%) | 3.1099 | 2.85 | 63,771 |