Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 7.24▼ | -0.09 (-1.23%) | 7.4699 | 7.0732 | 22,632 |
| DMC | 29.85▼ | -0.68 (-2.23%) | 31.65 | 29.70 | 420,800 |
| DMRA | 18.74▲ | +0.31 (+1.68%) | 18.885 | 17.84 | 357,618 |
| DMXF | 83.81▲ | +0.73 (+0.88%) | 83.84 | 82.80 | 254,662 |
| DMXU | 37.0823▲ | +0.2071 (+0.56%) | 37.0823 | 36.97 | 4,411 |
| DNA | 11.76▲ | +0.23 (+1.99%) | 11.80 | 10.40 | 2,262,789 |
| DNL | 44.62▲ | +0.19 (+0.43%) | 44.64 | 44.01 | 21,100 |
| DNLI | 18.34▲ | +0.47 (+2.63%) | 18.53 | 18.005 | 1,565,967 |
| DNN | 2.36▲ | +0.20 (+9.26%) | 2.37 | 2.10 | 41,849,900 |
| DNOW | 15.02▼ | -0.16 (-1.05%) | 15.115 | 14.72 | 2,985,531 |
| DNP | 9.83▼ | -0.02 (-0.20%) | 9.95 | 9.81 | 812,167 |
| DNTH | 74.53▼ | -0.23 (-0.31%) | 77.55 | 72.67 | 943,572 |
| DOCN | 109.47▲ | +0.18 (+0.16%) | 109.9399 | 96.87 | 6,358,283 |
| DOG | 21.78▼ | -0.24 (-1.09%) | 22.00 | 21.76 | 8,377,100 |
| DOGZ | 0.7999▲ | +0.0198 (+2.54%) | 0.7999 | 0.7573 | 7,416 |
| DOMH | 2.04▲ | +0.04 (+2.00%) | 2.06 | 1.98 | 111,800 |
| DOUG | 1.49▲ | +0.05 (+3.47%) | 1.495 | 1.45 | 341,607 |
| DOYU | 3.58▼ | -0.035 (-0.97%) | 3.99 | 3.515 | 37,674 |
| DPC | 31.77▼ | -0.85 (-2.61%) | 32.41 | 30.26 | 1,610,209 |
| DPRO | 3.91 | +0.00 (+0.00%) | 3.92 | 3.63 | 973,350 |
| DPZ | 303.09▲ | +7.20 (+2.43%) | 306.45 | 299.20 | 1,126,900 |
| DQ | 10.65▼ | -0.06 (-0.56%) | 10.70 | 10.41 | 680,700 |
| DRAI | 32.635▲ | +0.171 (+0.53%) | 32.635 | 32.551 | 400 |
| DRAY | 11.31▲ | +0.135 (+1.21%) | 11.368 | 11.11 | 5,200 |
| DRIO | 5.13▼ | -0.32 (-5.87%) | 5.45 | 5.025 | 10,326 |
| DRIP | 31.65▲ | +0.93 (+3.03%) | 31.97 | 30.72 | 671,534 |
| DRIV | 31.12▼ | -0.069 (-0.22%) | 31.12 | 30.37 | 71,747 |
| DRK | 2.16▼ | -0.125 (-5.47%) | 2.40 | 2.12 | 169,147 |
| DRKY | 21.1671▲ | +0.1724 (+0.82%) | 21.1671 | 20.69 | 4,729 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| DRMY | 39.65▼ | -0.55 (-1.37%) | 39.65 | 37.04 | 14,500 |
| DRNZ | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.26 | 368,838 |
| DRS | 35.47▲ | +0.53 (+1.52%) | 35.68 | 34.59 | 1,252,900 |
| DRTS | 13.16▼ | -0.34 (-2.52%) | 13.4697 | 13.02 | 619,900 |
| DRV | 21.55▼ | -0.83 (-3.71%) | 21.81 | 21.30 | 147,200 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 20,754 |
| DSC | 4.65 | +0.00 (+0.00%) | 5.03 | 4.54 | 26,893 |
| DSGN | 10.48▲ | +0.75 (+7.71%) | 10.61 | 9.805 | 503,866 |
| DSI | 147.53▲ | +0.39 (+0.27%) | 147.74 | 145.88 | 109,600 |
| DSL | 9.78▲ | +0.14 (+1.45%) | 9.80 | 9.645 | 778,817 |
| DSP | 12.85▲ | +0.23 (+1.82%) | 12.93 | 12.43 | 324,271 |
| DSPY | 66.68▲ | +0.33 (+0.50%) | 66.68 | 66.23 | 2,542 |
| DSS | 0.6037 | +0.00 (+0.00%) | 0.6037 | 0.6001 | 3,071 |
| DSU | 8.67▼ | -0.04 (-0.46%) | 8.695 | 8.575 | 515,629 |
| DSWL | 3.05▼ | -0.03 (-0.97%) | 3.10 | 3.05 | 10,100 |
| DSX | 2.56▼ | -0.08 (-3.03%) | 2.62 | 2.51 | 1,202,500 |
| DSY | 3.31▼ | -0.02 (-0.60%) | 3.4859 | 3.2063 | 3,711 |
| DTCR | 26.24▼ | -0.05 (-0.19%) | 26.28 | 25.67 | 1,080,575 |
| DTCX | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.35 | 213,979 |
| DTI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.61 | 385,452 |
| DTIL | 6.17▲ | +0.14 (+2.32%) | 6.20 | 5.98 | 246,137 |
| DTM | 118.81▼ | -4.52 (-3.66%) | 123.20 | 115.92 | 1,740,448 |
| DTSS | 0.5413▲ | +0.0033 (+0.61%) | 0.578 | 0.5251 | 39,898 |
| DTST | 3.23▲ | +0.025 (+0.78%) | 3.2485 | 2.9901 | 9,928 |
| DUG | 13.21▲ | +0.38 (+2.96%) | 13.36 | 12.74 | 394,200 |
| DUKQ | 31.5336▲ | +0.2472 (+0.79%) | 31.5336 | 31.2899 | 587 |
| DUKR | 4.29▲ | +0.19 (+4.63%) | 4.8999 | 4.05 | 13,424 |
| DUKX | 28.0391▲ | +0.0251 (+0.09%) | 28.0391 | 27.8299 | 423 |
| DUO | 0.5859▼ | -0.0101 (-1.69%) | 0.6199 | 0.5806 | 44,492 |
| DUOT | 5.76▲ | +0.16 (+2.86%) | 5.78 | 5.18 | 1,350,221 |
| DUSL | 74.57▲ | +0.98 (+1.33%) | 74.818 | 70.674 | 20,500 |
| DUST | 40.04▼ | -3.73 (-8.52%) | 43.01 | 39.94 | 1,278,700 |
| DUTY | 26.68▲ | +0.23 (+0.87%) | 26.68 | 26.21 | 1,600 |
| DVLU | 39.3368▲ | +0.3876 (+1.00%) | 39.3368 | 38.90 | 5,554 |
| DVQQ | 32.434▲ | +0.015 (+0.05%) | 32.54 | 31.87 | 3,000 |
| DVSP | 30.0858▲ | +0.2199 (+0.74%) | 30.22 | 30.0858 | 570 |
| DWAS | 103.95▲ | +1.26 (+1.23%) | 104.02 | 102.28 | 6,900 |
| DWSH | 5.7096▼ | -0.1999 (-3.38%) | 5.79 | 5.7096 | 55,602 |
| DWSN | 2.24▼ | -0.12 (-5.08%) | 2.41 | 2.22 | 77,600 |
| DWTX | 1.25▼ | -0.02 (-1.57%) | 1.2935 | 1.182 | 100,391 |
| DWUS | 59.3919▲ | +0.0208 (+0.04%) | 59.3919 | 59.3919 | 99 |
| DXD | 17.34▼ | -0.38 (-2.14%) | 17.67 | 17.28 | 3,707,500 |
| DXF | 0.45▼ | -0.01 (-2.17%) | 0.47 | 0.41 | 314,400 |
| DXJ | 59.83▼ | -0.26 (-0.43%) | 59.89 | 59.20 | 393,400 |
| DXPE | 177.73▼ | -0.58 (-0.33%) | 179.49 | 172.94 | 184,900 |
| DXR | 10.20▲ | +0.11 (+1.09%) | 10.36 | 10.08 | 24,400 |
| DXST | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.621 | 60,354 |
| DXYZ | 29.00▼ | -1.04 (-3.46%) | 29.30 | 26.88 | 1,731,270 |
| DY | 257.78▼ | -2.18 (-0.84%) | 260.56 | 250.13 | 1,026,800 |
| DYAI | 0.42▲ | +0.01 (+2.44%) | 0.48 | 0.40 | 508,800 |
| DYLD | 22.04▼ | -0.01 (-0.05%) | 22.23 | 22.04 | 10,700 |
| DYN | 15.29▲ | +0.25 (+1.66%) | 15.47 | 15.04 | 2,074,625 |
| DYNC | 10.88▼ | -0.01 (-0.09%) | 10.91 | 10.86 | 76,249 |
| DYNF | 69.45▲ | +0.01 (+0.01%) | 69.52 | 68.72 | 1,916,043 |
| DYOR | 10.1499▼ | -0.0101 (-0.10%) | 10.15 | 10.149 | 8,609 |
| DYTA | 31.47▲ | +0.053 (+0.17%) | 31.47 | 31.26 | 6,900 |
| EAD | 5.96▲ | +0.08 (+1.36%) | 5.96 | 5.88 | 283,397 |
| EAF | 7.36▼ | -0.37 (-4.79%) | 7.74 | 7.11 | 446,533 |
| EAFG | 25.1467▲ | +0.1104 (+0.44%) | 25.1467 | 25.1467 | 7 |
| EAPR | 33.1649▼ | -0.1062 (-0.32%) | 33.18 | 32.92 | 3,345 |
| EARN | 3.33▲ | +0.07 (+2.15%) | 3.37 | 3.26 | 272,442 |
| EART | 26.30▼ | -0.084 (-0.32%) | 26.34 | 25.77 | 16,800 |
| EBMT | 20.68▼ | -0.13 (-0.62%) | 21.45 | 20.42 | 26,500 |
| EBUF | 31.27▼ | -0.0839 (-0.27%) | 31.27 | 31.08 | 5,170 |
| ECAT | 13.57▼ | -0.18 (-1.31%) | 13.65 | 13.35 | 578,244 |
| ECBK | 19.85▼ | -0.11 (-0.55%) | 20.19 | 19.62 | 18,621 |
| ECC | 2.90▲ | +0.05 (+1.75%) | 2.96 | 2.8098 | 1,305,416 |
| ECF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.6125 | 71,889 |
| ECG | 111.66▼ | -2.01 (-1.77%) | 111.795 | 103.485 | 586,910 |
| ECHO | 86.85▼ | -1.01 (-1.15%) | 87.31 | 82.73 | 4,624,800 |