Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 1.62▼ | -0.24 (-12.90%) | 1.79 | 1.58 | 183,770 |
| CRNC | 7.95▼ | -0.17 (-2.09%) | 8.1816 | 7.8201 | 669,382 |
| CRNT | 2.115▲ | +0.015 (+0.71%) | 2.13 | 2.08 | 232,071 |
| CROX | 123.09▼ | -2.64 (-2.10%) | 123.99 | 121.72 | 1,070,354 |
| CRS | 489.08▼ | -20.88 (-4.09%) | 508.5509 | 483.23 | 834,679 |
| CRSH | 20.8003▲ | +0.0782 (+0.38%) | 21.00 | 20.60 | 11,039 |
| CRSR | 10.91▼ | -0.44 (-3.88%) | 11.42 | 10.81 | 1,818,565 |
| CRTC | 40.5615▼ | -0.3971 (-0.97%) | 40.80 | 40.48 | 4,560 |
| CRTO | 17.485▼ | -0.365 (-2.04%) | 17.97 | 17.42 | 478,320 |
| CRUS | 116.90▼ | -1.17 (-0.99%) | 119.945 | 116.443 | 697,568 |
| CRVO | 2.56▼ | -0.15 (-5.54%) | 2.71 | 2.50 | 405,811 |
| CRVS | 14.33▼ | -1.07 (-6.95%) | 15.311 | 14.14 | 783,490 |
| CRWD | 190.34▼ | -11.29 (-5.60%) | 200.741 | 189.93 | 8,902,380 |
| CRWG | 20.60▼ | -0.49 (-2.32%) | 22.42 | 20.12 | 1,092,257 |
| CRWL | 59.1792▼ | -7.4505 (-11.18%) | 66.2114 | 59.01 | 101,656 |
| CRWV | 89.76▼ | -1.11 (-1.22%) | 93.77 | 88.78 | 17,610,143 |
| CRXP | 19.58▼ | -0.07 (-0.36%) | 19.58 | 19.58 | 6 |
| CSAI | 5.37▲ | +0.11 (+2.09%) | 5.37 | 4.88 | 24,832 |
| CSB | 67.1871▼ | -0.3774 (-0.56%) | 67.60 | 67.1871 | 8,835 |
| CSCL | 52.4044▼ | -1.0856 (-2.03%) | 54.22 | 52.17 | 39,709 |
| CSCO | 109.59▼ | -0.96 (-0.87%) | 111.58 | 109.23 | 12,627,206 |
| CSD | 134.656▼ | -0.6234 (-0.46%) | 135.27 | 134.1745 | 8,026 |
| CSHP | 99.24▲ | +0.0665 (+0.07%) | 99.24 | 99.24 | 300 |
| CSIQ | 14.73▼ | -1.05 (-6.65%) | 15.93 | 14.49 | 2,434,589 |
| CSL | 357.55▼ | -8.08 (-2.21%) | 363.27 | 350.36 | 380,859 |
| CSMD | 34.99▼ | -0.5554 (-1.56%) | 35.49 | 34.97 | 36,236 |
| CSPF | 25.93▼ | -0.09 (-0.35%) | 25.99 | 25.90 | 37,457 |
| CSPI | 7.43▼ | -0.11 (-1.46%) | 7.73 | 7.37 | 8,488 |
| CSQ | 20.68▼ | -0.14 (-0.67%) | 20.795 | 20.62 | 215,014 |
| CSQR | 20.36▼ | -0.09 (-0.44%) | 20.6699 | 19.8382 | 661,887 |
| CSR | 54.16▲ | +0.09 (+0.17%) | 54.52 | 53.825 | 65,951 |
| CSSD | 25.1205▼ | -0.0195 (-0.08%) | 25.14 | 25.11 | 4,336 |
| CSTM | 26.53▼ | -0.01 (-0.04%) | 26.70 | 25.68 | 1,938,062 |
| CSV | 34.53▲ | +0.07 (+0.20%) | 34.66 | 33.96 | 129,925 |
| CSW | 322.62▼ | -5.59 (-1.70%) | 326.5099 | 319.41 | 85,397 |
| CSWC | 24.68▲ | +0.12 (+0.49%) | 24.75 | 24.5001 | 560,874 |
| CTBI | 76.22▲ | +0.11 (+0.14%) | 76.39 | 75.00 | 94,231 |
| CTEC | 56.8043▼ | -1.058 (-1.83%) | 56.8043 | 56.80 | 551 |
| CTEV | 34.08▼ | -1.31 (-3.70%) | 35.00 | 33.9205 | 94,405 |
| CTEX | 33.235▼ | -1.0229 (-2.99%) | 33.235 | 33.235 | 100 |
| CTKB | 4.66▼ | -0.04 (-0.85%) | 4.78 | 4.615 | 800,614 |
| CTM | 0.6176▲ | +0.0015 (+0.24%) | 0.619 | 0.602 | 567,256 |
| CTMX | 3.29▼ | -0.28 (-7.84%) | 3.5599 | 3.27 | 2,605,308 |
| CTNT | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.53 | 82,372 |
| CTOR | 0.7591▲ | +0.0066 (+0.88%) | 0.7734 | 0.71 | 52,081 |
| CTOS | 9.82▲ | +0.04 (+0.41%) | 9.825 | 9.572 | 675,834 |
| CTRI | 21.78▼ | -0.84 (-3.71%) | 22.63 | 21.70 | 1,525,228 |
| CTRM | 2.27▼ | -0.06 (-2.58%) | 2.33 | 2.27 | 27,397 |
| CTRN | 70.15▼ | -0.76 (-1.07%) | 70.40 | 66.6701 | 169,580 |
| CTS | 57.78▼ | -0.23 (-0.40%) | 57.98 | 57.12 | 165,393 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CTW | 2.61▲ | +0.02 (+0.77%) | 2.68 | 2.49 | 30,566 |
| CTXR | 0.5998▼ | -0.0377 (-5.91%) | 0.6428 | 0.5711 | 585,749 |
| CUB | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 470 |
| CUBE | 41.18▼ | -0.28 (-0.68%) | 41.69 | 41.13 | 1,626,136 |
| CUBI | 79.57▲ | +0.82 (+1.04%) | 79.69 | 77.7689 | 196,107 |
| CUE | 24.61▼ | -1.67 (-6.35%) | 28.11 | 24.40 | 158,053 |
| CULP | 3.29▲ | +0.02 (+0.61%) | 3.38 | 3.25 | 6,832 |
| CUPR | 2.82▼ | -0.09 (-3.09%) | 2.925 | 2.7662 | 14,912 |
| CURB | 29.47▼ | -0.50 (-1.67%) | 29.96 | 29.30 | 1,355,747 |
| CURI | 2.94▲ | +0.02 (+0.68%) | 3.04 | 2.8598 | 732,401 |
| CURV | 2.09▼ | -0.08 (-3.69%) | 2.165 | 2.055 | 121,975 |
| CV | 5.91▼ | -0.21 (-3.43%) | 6.255 | 5.90 | 105,177 |
| CVBF | 22.52▼ | -0.01 (-0.04%) | 22.64 | 22.39 | 946,089 |
| CVCO | 578.86▼ | -19.99 (-3.34%) | 591.90 | 575.73 | 74,379 |
| CVGI | 3.12 | +0.00 (+0.00%) | 3.14 | 3.07 | 286,407 |
| CVI | 35.83▼ | -0.87 (-2.37%) | 37.47 | 35.80 | 716,669 |
| CVIE | 84.9897▼ | -0.0279 (-0.03%) | 85.17 | 84.7847 | 13,463 |
| CVKD | 1.59▼ | -0.05 (-3.05%) | 1.725 | 1.58 | 58,973 |
| CVLC | 95.59▼ | -0.90 (-0.93%) | 96.15 | 95.59 | 17,848 |
| CVLT | 131.63▼ | -5.69 (-4.14%) | 137.34 | 131.35 | 643,514 |
| CVM | 1.46▼ | -0.18 (-10.98%) | 1.64 | 1.451 | 179,221 |
| CVMC | 77.40▼ | -0.6614 (-0.85%) | 77.78 | 77.40 | 7,255 |
| CVNY | 20.8585▼ | -0.1143 (-0.54%) | 20.8585 | 20.23 | 10,367 |
| CVR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100 |
| CVRT | 47.9027▼ | -0.1605 (-0.33%) | 69.8102 | 25.9153 | 154,243 |
| CVRX | 2.84▲ | +0.02 (+0.71%) | 2.9507 | 2.78 | 745,894 |
| CVS | 93.65 | +0.00 (+0.00%) | 94.26 | 93.22 | 6,439,558 |
| CVSA | 128.04▼ | -3.89 (-2.95%) | 133.48 | 128.04 | 440,992 |
| CVSB | 50.745▼ | -0.08 (-0.16%) | 50.8099 | 50.72 | 8,181 |
| CVSM | 26.32▼ | -0.2826 (-1.06%) | 26.32 | 26.32 | 100 |
| CVU | 5.44▼ | -0.23 (-4.06%) | 5.6426 | 5.33 | 86,572 |
| CVV | 7.15▼ | -0.29 (-3.90%) | 7.51 | 7.15 | 82,844 |
| CVY | 30.2504▼ | -0.0837 (-0.28%) | 30.35 | 30.2504 | 1,965 |
| CW | 648.28▼ | -25.06 (-3.72%) | 677.15 | 644.00 | 437,190 |
| CWB | 103.57▼ | -0.16 (-0.15%) | 104.425 | 103.07 | 664,917 |
| CWCO | 29.49▼ | -0.20 (-0.67%) | 29.82 | 29.31 | 63,867 |
| CWD | 0.5322▲ | +0.0091 (+1.74%) | 0.5401 | 0.5062 | 215,024 |
| CWEB | 22.07▼ | -0.91 (-3.96%) | 22.15 | 21.49 | 589,798 |
| CWEN | 32.64▼ | -1.02 (-3.03%) | 33.715 | 32.58 | 1,054,305 |
| CWI | 41.25▲ | +0.04 (+0.10%) | 41.37 | 41.00 | 276,712 |
| CWS | 72.4737▼ | -0.4795 (-0.66%) | 72.9649 | 72.455 | 1,920 |
| CWY | 16.53▼ | -0.03 (-0.18%) | 16.58 | 16.53 | 2,732 |
| CX | 10.60▼ | -0.06 (-0.56%) | 10.74 | 10.50 | 10,131,519 |
| CXAI | 3.94▼ | -0.65 (-14.16%) | 4.6611 | 3.72 | 917,905 |
| CXDO | 6.29▼ | -0.28 (-4.26%) | 6.59 | 6.27 | 387,524 |
| CXSE | 38.3857▼ | -0.0245 (-0.06%) | 38.39 | 38.19 | 12,169 |
| CXT | 49.46▲ | +0.90 (+1.85%) | 49.56 | 47.575 | 399,690 |
| CYAB | 0.2853▲ | +0.0053 (+1.89%) | 0.3038 | 0.2713 | 190,065 |
| CYCU | 0.6868▼ | -0.0049 (-0.71%) | 0.742 | 0.676 | 2,524,355 |