Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 37.48▼ | -0.49 (-1.29%) | 39.5111 | 37.26 | 2,129,295 |
| RNGR | 16.79▲ | +0.07 (+0.42%) | 16.81 | 16.20 | 159,240 |
| RNGT | 9.99▼ | -0.03 (-0.30%) | 10.02 | 9.99 | 1,482 |
| RNXT | 0.939▲ | +0.039 (+4.33%) | 0.95 | 0.92 | 137,995 |
| ROC | 6.72▼ | -0.24 (-3.45%) | 7.19 | 6.50 | 18,844 |
| ROP | 355.85▼ | -2.98 (-0.83%) | 362.4215 | 355.2001 | 802,068 |
| RPD | 5.49▼ | -0.36 (-6.15%) | 6.085 | 5.4045 | 2,212,469 |
| RRC | 43.33▼ | -0.92 (-2.08%) | 43.39 | 41.23 | 4,876,794 |
| RSG | 216.51▼ | -3.87 (-1.76%) | 218.62 | 214.44 | 2,355,551 |
| RSPG | 104.57▼ | -3.48 (-3.22%) | 104.86 | 100.76 | 383,363 |
| RUBI | 0.403▼ | -0.0589 (-12.75%) | 0.451 | 0.3768 | 1,084,817 |
| RVI | 25.71▲ | +0.09 (+0.35%) | 27.50 | 25.40 | 380,814 |
| RVP | 0.6803▼ | -0.0107 (-1.55%) | 0.7158 | 0.6801 | 214,956 |
| RVYL | 5.28▼ | -0.12 (-2.22%) | 5.55 | 5.16 | 14,864 |
| RWAY | 6.60▼ | -0.12 (-1.79%) | 6.98 | 6.545 | 828,546 |
| RWM | 15.46▼ | -0.46 (-2.89%) | 15.575 | 15.35 | 25,271,953 |
| RXD | 9.69▼ | -0.4567 (-4.50%) | 9.91 | 9.69 | 31,946 |
| RYAM | 9.40▲ | +0.26 (+2.84%) | 9.69 | 9.20 | 1,094,253 |
| RYM | 23.98▼ | -0.3073 (-1.27%) | 24.98 | 23.70 | 10,479 |
| RYOJ | 2.12▼ | -0.03 (-1.40%) | 2.26 | 2.1155 | 4,461 |
| RZLV | 2.82▼ | -0.06 (-2.08%) | 3.09 | 2.75 | 19,572,747 |
| SABS | 3.73▼ | -0.03 (-0.80%) | 3.86 | 3.69 | 184,944 |
| SAGT | 1.92▼ | -0.21 (-9.86%) | 2.25 | 1.92 | 72,536 |
| SAIL | 12.41▼ | -0.41 (-3.20%) | 13.44 | 12.40 | 3,612,808 |
| SAMG | 13.10▲ | +0.17 (+1.31%) | 13.405 | 12.92 | 37,264 |
| SANG | 3.80▲ | +0.03 (+0.80%) | 3.9899 | 3.80 | 6,767 |
| SAP | 169.18▼ | -0.30 (-0.18%) | 177.90 | 169.00 | 3,642,546 |
| SAPH | 31.2741▼ | -0.2521 (-0.80%) | 31.80 | 31.2741 | 104 |
| SARK | 31.71▼ | -0.83 (-2.55%) | 32.052 | 30.37 | 529,668 |
| SBB | 12.67▼ | -0.3275 (-2.52%) | 12.71 | 12.5312 | 14,480 |
| SBC | 4.34▼ | -0.13 (-2.91%) | 4.53 | 4.33 | 18,738 |
| SBEV | 0.3922▼ | -0.0178 (-4.34%) | 0.4277 | 0.3845 | 470,881 |
| SBFM | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.05 | 25,012 |
| SBIT | 50.90▼ | -3.62 (-6.64%) | 51.90 | 48.77 | 1,016,905 |
| SCAG | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.98 | 4,093 |
| SCC | 16.44▼ | -1.0009 (-5.74%) | 16.60 | 15.87 | 50,522 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,134 |
| SCKT | 0.8805▼ | -0.0595 (-6.33%) | 0.97 | 0.86 | 48,653 |
| SCLS | 24.0469▼ | -0.523 (-2.13%) | 24.0469 | 23.76 | 25,511 |
| SCNI | 0.58▲ | +0.0095 (+1.67%) | 0.6033 | 0.58 | 24,332 |
| SCO | 8.10▲ | +0.20 (+2.53%) | 8.73 | 7.98 | 79,973,494 |
| SCUS | 25.14▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 94,379 |
| SCZM | 7.94▲ | +0.08 (+1.02%) | 8.7764 | 7.70 | 454,748 |
| SD | 15.28▼ | -0.57 (-3.60%) | 15.29 | 14.372 | 377,406 |
| SDA | 1.66▲ | +0.04 (+2.47%) | 1.75 | 1.60 | 171,330 |
| SDCI | 27.10▼ | -0.34 (-1.24%) | 27.14 | 26.74 | 93,188 |
| SDD | 10.5837▼ | -0.5835 (-5.23%) | 10.68 | 10.45 | 7,893 |
| SDMF | 25.0603▼ | -0.2047 (-0.81%) | 25.0603 | 24.9399 | 1,982 |
| SDOW | 31.72▼ | -2.91 (-8.40%) | 32.50 | 31.47 | 8,767,470 |
| SDP | 10.2774▼ | -0.2294 (-2.18%) | 10.63 | 10.27 | 10,954 |
| SDS | 69.65▼ | -3.67 (-5.01%) | 70.61 | 69.3804 | 4,912,918 |
| SEDG | 43.52▼ | -0.33 (-0.75%) | 46.05 | 42.18 | 4,068,044 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.72 | 1.68 | 120,000 |
| SEF | 32.86▼ | -0.87 (-2.58%) | 32.99 | 32.735 | 41,773 |
| SEGG | 0.558 | +0.00 (+0.00%) | 0.60 | 0.5499 | 277,866 |
| SER | 2.02▼ | -0.06 (-2.88%) | 2.0899 | 1.93 | 197,507 |
| SETH | 45.26▼ | -2.18 (-4.60%) | 45.7342 | 44.01 | 59,635 |
| SFHG | 2.39▼ | -0.11 (-4.40%) | 2.50 | 1.96 | 18,336 |
| SFIX | 3.115▲ | +0.005 (+0.16%) | 3.37 | 3.08 | 1,742,733 |
| SFM | 75.75▼ | -1.37 (-1.78%) | 77.37 | 74.52 | 2,068,556 |
| SGHT | 3.48▼ | -0.02 (-0.57%) | 3.67 | 3.44 | 197,539 |
| SGMO | 0.2547▼ | -0.0014 (-0.55%) | 0.269 | 0.2511 | 5,491,107 |
| SGOV | 100.45 | +0.00 (+0.00%) | 100.46 | 100.45 | 23,669,681 |
| SGRP | 0.5664▼ | -0.0066 (-1.15%) | 0.60 | 0.5664 | 38,203 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 357,186 |
| SH | 36.51▼ | -0.94 (-2.51%) | 36.75 | 36.43 | 18,915,880 |
| SHEH | 66.6502▼ | -1.895 (-2.76%) | 66.6502 | 65.98 | 4,019 |
| SHEL | 92.01▼ | -2.14 (-2.27%) | 92.16 | 89.6802 | 9,948,409 |
| SHEN | 14.42▼ | -0.10 (-0.69%) | 14.82 | 14.38 | 224,650 |
| SHPD | 21.8713▼ | -0.5676 (-2.53%) | 21.8713 | 20.84 | 1,082 |
| SHRT | 7.2851▼ | -0.0551 (-0.75%) | 7.39 | 7.28 | 8,114 |
| SHV | 110.15▲ | +0.01 (+0.01%) | 110.16 | 110.15 | 5,017,064 |
| SIEB | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.79 | 15,676 |
| SIGA | 4.58▲ | +0.05 (+1.10%) | 4.685 | 4.5607 | 1,163,481 |
| SIJ | 9.26▼ | -0.7799 (-7.77%) | 9.43 | 9.11 | 45,395 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 1,104 |
| SION | 36.95▲ | +0.19 (+0.52%) | 38.37 | 36.18 | 251,442 |
| SJB | 15.31▼ | -0.10 (-0.65%) | 15.3614 | 15.25 | 2,441,909 |
| SJM | 93.79▼ | -0.36 (-0.38%) | 95.63 | 93.425 | 1,388,343 |
| SKF | 28.66▼ | -1.61 (-5.32%) | 28.88 | 28.37 | 86,114 |
| SKIL | 3.88▼ | -0.53 (-12.02%) | 5.80 | 3.725 | 1,399,844 |
| SKRE | 7.735▼ | -0.456 (-5.57%) | 7.80 | 7.55 | 149,010 |
| SLGL | 74.50▲ | +3.39 (+4.77%) | 75.50 | 71.225 | 155,197 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.08 | 164,009 |
| SLNG | 3.58▼ | -0.04 (-1.10%) | 3.69 | 3.41 | 30,168 |
| SLTY | 28.32▼ | -0.89 (-3.05%) | 28.56 | 27.49 | 56,574 |
| SLVM | 41.56▲ | +0.40 (+0.97%) | 43.01 | 41.55 | 312,869 |
| SLXN | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 35,342 |
| SM | 28.81▼ | -2.54 (-8.10%) | 28.85 | 27.145 | 8,857,676 |
| SMC | 29.19▼ | -0.11 (-0.38%) | 29.46 | 28.63 | 36,176 |
| SMCZ | 42.36▼ | -2.54 (-5.66%) | 43.9775 | 39.31 | 109,153 |
| SMDD | 9.91▼ | -0.9289 (-8.57%) | 10.00 | 9.81 | 28,654 |
| SMID | 27.72▲ | +0.22 (+0.80%) | 28.93 | 27.22 | 20,456 |
| SMN | 9.9155▼ | -0.6946 (-6.55%) | 10.27 | 9.8907 | 6,914 |
| SMR | 9.86▲ | +0.70 (+7.64%) | 10.21 | 9.65 | 29,293,741 |
| SMRT | 1.44▲ | +0.01 (+0.70%) | 1.545 | 1.44 | 615,516 |
| SMSI | 0.7115▼ | -0.007 (-0.97%) | 0.7399 | 0.7011 | 85,034 |
| SMST | 60.56▼ | -5.07 (-7.73%) | 62.9376 | 54.75 | 296,554 |
| SMTI | 17.00▲ | +0.17 (+1.01%) | 17.475 | 16.67 | 39,039 |
| SMX | 6.24▼ | -1.91 (-23.44%) | 8.14 | 6.08 | 2,878,557 |