Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCML | 26.21▼ | -0.73 (-2.71%) | 26.51 | 26.18 | 40,100 |
| CCNE | 33.28▼ | -0.18 (-0.54%) | 33.855 | 33.00 | 154,295 |
| CCNR | 38.577▼ | -0.124 (-0.32%) | 38.818 | 38.531 | 24,300 |
| CCO | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.325 | 7,989,688 |
| CCOI | 7.79▲ | +0.45 (+6.13%) | 7.945 | 7.13 | 2,181,951 |
| CCOR | 25.0835▼ | -0.1004 (-0.40%) | 25.16 | 25.0835 | 1,478 |
| CCRP | 18.6913▼ | -0.0467 (-0.25%) | 18.71 | 18.6913 | 249,737 |
| CCS | 60.25▼ | -0.27 (-0.45%) | 61.43 | 59.98 | 230,790 |
| CCSB | 19.305▼ | -0.03 (-0.16%) | 19.38 | 19.30 | 2,161 |
| CCSI | 34.90▲ | +0.21 (+0.61%) | 35.68 | 34.705 | 92,576 |
| CCSO | 24.545▼ | -0.055 (-0.22%) | 24.715 | 24.545 | 3,600 |
| CCTG | 0.4627▲ | +0.0126 (+2.80%) | 0.505 | 0.4536 | 42,140 |
| CCU | 10.43▼ | -0.30 (-2.80%) | 10.90 | 10.35 | 138,959 |
| CCXI | 11.62▼ | -0.71 (-5.76%) | 12.33 | 11.51 | 3,122,167 |
| CDC | 71.557▼ | -0.434 (-0.60%) | 72.13 | 71.43 | 19,700 |
| CDE | 17.60▼ | -0.24 (-1.35%) | 18.27 | 17.60 | 37,922,407 |
| CDEI | 93.8352▲ | +0.0999 (+0.11%) | 94.455 | 93.8352 | 235 |
| CDIG | 25.09▼ | -0.0712 (-0.28%) | 25.17 | 25.09 | 620 |
| CDIO | 1.90▲ | +0.03 (+1.60%) | 2.018 | 1.85 | 33,530 |
| CDL | 74.664▼ | -0.46 (-0.61%) | 75.17 | 74.664 | 10,600 |
| CDLR | 21.89▼ | -0.70 (-3.10%) | 22.06 | 21.74 | 139,126 |
| CDLX | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.93 | 25,134 |
| CDP | 33.40▼ | -0.88 (-2.57%) | 34.075 | 33.302 | 1,120,372 |
| CDPI | 19.6647▼ | -0.0719 (-0.36%) | 19.75 | 19.6647 | 168 |
| CDRE | 25.09▼ | -0.44 (-1.72%) | 25.725 | 25.08 | 426,084 |
| CDW | 128.16▼ | -1.55 (-1.19%) | 130.68 | 127.77 | 1,056,514 |
| CDX | 20.17▼ | -0.01 (-0.05%) | 20.31 | 20.1548 | 111,877 |
| CE | 44.37▼ | -0.47 (-1.05%) | 45.145 | 44.36 | 1,567,357 |
| CECO | 69.64▼ | -0.96 (-1.36%) | 71.47 | 69.38 | 536,679 |
| CEE | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.80 | 3,996 |
| CEF | 41.54▼ | -0.36 (-0.86%) | 41.975 | 41.395 | 358,125 |
| CEFA | 40.2135▼ | -0.2274 (-0.56%) | 40.64 | 40.2135 | 38,117 |
| CEG | 254.02▼ | -10.56 (-3.99%) | 263.71 | 247.20 | 4,445,765 |
| CELC | 79.52▲ | +2.14 (+2.77%) | 88.68 | 77.84 | 2,530,171 |
| CELH | 27.35▼ | -0.36 (-1.30%) | 28.115 | 27.275 | 4,927,215 |
| CELZ | 0.9346▼ | -0.0306 (-3.17%) | 0.98 | 0.882 | 97,466 |
| CENN | 4.07▲ | +0.12 (+3.04%) | 4.1999 | 3.92 | 10,509 |
| CENT | 38.89▼ | -0.37 (-0.94%) | 39.605 | 38.65 | 66,978 |
| CENTA | 33.52▼ | -0.43 (-1.27%) | 34.215 | 33.34 | 276,078 |
| CENX | 35.98▼ | -0.22 (-0.61%) | 37.02 | 35.72 | 1,897,647 |
| CEPI | 30.9566▼ | -0.4954 (-1.58%) | 31.49 | 30.9566 | 57,873 |
| CEPL | 4.48▲ | +0.03 (+0.67%) | 4.815 | 4.41 | 398,697 |
| CEPU | 12.11▲ | +0.19 (+1.59%) | 12.2599 | 11.86 | 169,000 |
| CEPV | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.24 | 4,405 |
| CERS | 2.38▼ | -0.09 (-3.64%) | 2.49 | 2.36 | 1,929,055 |
| CERY | 39.22▲ | +0.15 (+0.38%) | 39.6128 | 39.22 | 575,239 |
| CET | 55.51▲ | +0.21 (+0.38%) | 55.70 | 55.2101 | 15,984 |
| CETY | 0.963▼ | -0.037 (-3.70%) | 0.99 | 0.96 | 17,926 |
| CEW | 19.58▲ | +0.07 (+0.36%) | 19.59 | 19.58 | 400 |
| CF | 115.20▼ | -0.51 (-0.44%) | 117.73 | 115.09 | 2,096,652 |
| CFA | 95.691▼ | -0.586 (-0.61%) | 96.64 | 95.691 | 5,300 |
| CFBK | 33.915▼ | -0.215 (-0.63%) | 34.57 | 33.72 | 32,308 |
| CFFN | 8.25▼ | -0.12 (-1.43%) | 8.44 | 8.22 | 1,055,777 |
| CFG | 63.76▼ | -0.13 (-0.20%) | 64.33 | 63.59 | 4,460,201 |
| CFND | 3.00▼ | -0.01 (-0.33%) | 3.11 | 2.96 | 8,193 |
| CFO | 77.561▼ | -0.469 (-0.60%) | 78.011 | 77.561 | 5,300 |
| CFR | 152.67▼ | -1.54 (-1.00%) | 154.66 | 152.66 | 435,640 |
| CG | 39.66▼ | -0.02 (-0.05%) | 40.195 | 39.40 | 3,715,934 |
| CGAU | 21.78▼ | -0.24 (-1.09%) | 22.275 | 21.77 | 948,092 |
| CGBD | 10.69▼ | -0.41 (-3.69%) | 10.945 | 10.69 | 767,693 |
| CGBL | 36.75▼ | -0.42 (-1.13%) | 37.09 | 36.75 | 2,081,772 |
| CGC | 0.8962▼ | -0.0289 (-3.12%) | 0.9243 | 0.883 | 3,898,011 |
| CGCB | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.9126 | 1,643,708 |
| CGCP | 21.17▼ | -0.02 (-0.09%) | 21.23 | 21.13 | 2,961,485 |
| CGCV | 32.08▼ | -0.32 (-0.99%) | 32.36 | 32.04 | 278,502 |
| CGDG | 37.03▼ | -0.44 (-1.17%) | 37.37 | 37.015 | 747,829 |
| CGDV | 48.85▼ | -0.33 (-0.67%) | 49.28 | 48.84 | 3,168,576 |
| CGEM | 15.35▲ | +0.12 (+0.79%) | 15.78 | 14.955 | 1,067,156 |
| CGGE | 34.81▼ | -0.23 (-0.66%) | 35.16 | 34.80 | 366,715 |
| CGGG | 28.75▼ | -0.1302 (-0.45%) | 29.07 | 28.75 | 9,551 |
| CGGO | 39.78▼ | -0.24 (-0.60%) | 40.14 | 39.75 | 840,674 |
| CGGR | 47.43▼ | -0.30 (-0.63%) | 47.835 | 47.41 | 2,774,983 |
| CGHM | 24.07▲ | +0.18 (+0.75%) | 24.1499 | 23.95 | 2,019,864 |
| CGHY | 24.38 | +0.00 (+0.00%) | 24.46 | 24.38 | 43,400 |
| CGIB | 24.90▲ | +0.0135 (+0.05%) | 24.92 | 24.83 | 235,600 |
| CGIC | 35.98▼ | -0.44 (-1.21%) | 36.28 | 35.923 | 544,473 |
| CGIE | 36.705▼ | -0.205 (-0.56%) | 37.035 | 36.67 | 524,742 |
| CGMM | 30.96▼ | -0.25 (-0.80%) | 31.28 | 30.95 | 844,157 |
| CGMS | 26.23▼ | -0.03 (-0.11%) | 26.30 | 26.21 | 2,988,400 |
| CGMU | 25.94▲ | +0.16 (+0.62%) | 25.99 | 25.87 | 5,593,652 |
| CGNG | 36.45▼ | -0.33 (-0.90%) | 36.75 | 36.39 | 547,191 |
| CGON | 70.89▲ | +0.37 (+0.52%) | 73.16 | 69.23 | 1,330,925 |
| CGPT | 19.4722▼ | -0.4507 (-2.26%) | 19.535 | 19.4722 | 320 |
| CGRO | 16.33▲ | +0.055 (+0.34%) | 16.341 | 16.06 | 2,800 |
| CGSD | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.24 | 493,044 |
| CGSM | 25.71▲ | +0.11 (+0.43%) | 25.72 | 25.64 | 781,800 |
| CGUI | 25.19 | +0.00 (+0.00%) | 25.205 | 25.16 | 316,468 |
| CGUS | 44.50▼ | -0.23 (-0.51%) | 44.9259 | 44.495 | 969,718 |
| CGV | 15.657▼ | -0.038 (-0.24%) | 15.72 | 15.657 | 2,000 |
| CGVV | 30.92▼ | -0.10 (-0.32%) | 31.17 | 30.92 | 35,632 |
| CGW | 62.34▼ | -0.07 (-0.11%) | 62.85 | 62.27 | 22,400 |
| CGXU | 34.29▼ | -0.47 (-1.35%) | 34.855 | 34.085 | 2,894,504 |
| CHAI | 0.2751▼ | -0.0068 (-2.41%) | 0.2859 | 0.27 | 342,089 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.9701 | 10.97 | 7,627 |
| CHAT | 91.98▼ | -0.38 (-0.41%) | 93.125 | 91.89 | 195,504 |
| CHAU | 19.41▲ | +0.02 (+0.10%) | 19.515 | 19.35 | 23,014 |
| CHCI | 18.93▼ | -0.52 (-2.67%) | 19.6786 | 18.852 | 40,152 |
| CHCO | 139.12▼ | -0.76 (-0.54%) | 140.06 | 138.39 | 116,220 |
| CHCT | 14.18▼ | -0.21 (-1.46%) | 14.41 | 14.17 | 402,885 |
| CHD | 94.22▼ | -0.73 (-0.77%) | 95.84 | 94.22 | 2,383,722 |