Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 4.14▼ | -0.20 (-4.61%) | 4.277 | 4.14 | 18,792 |
| LDRC | 25.20▼ | -0.0536 (-0.21%) | 25.28 | 25.15 | 26,620 |
| LDRI | 25.41▼ | -0.045 (-0.18%) | 25.45 | 25.39 | 3,514 |
| LDRT | 25.18▼ | -0.07 (-0.28%) | 25.21 | 25.1505 | 44,941 |
| LDUR | 95.46▲ | +0.03 (+0.03%) | 95.5795 | 95.46 | 82,962 |
| LE | 11.54▼ | -0.02 (-0.17%) | 11.76 | 11.35 | 232,494 |
| LEA | 118.54▼ | -3.52 (-2.88%) | 119.76 | 116.03 | 472,354 |
| LECO | 243.67▼ | -6.09 (-2.44%) | 251.365 | 239.985 | 505,616 |
| LEDS | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.09 | 20,175 |
| LEE | 8.23▼ | -0.19 (-2.26%) | 8.52 | 8.105 | 49,530 |
| LEG | 9.69▼ | -0.15 (-1.52%) | 9.78 | 9.365 | 1,097,658 |
| LEN | 86.49▲ | +1.05 (+1.23%) | 87.10 | 83.03 | 3,056,991 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LFCR | 3.84 | +0.00 (+0.00%) | 3.87 | 3.68 | 602,455 |
| LFMD | 3.51▼ | -0.07 (-1.96%) | 3.65 | 3.42 | 713,062 |
| LFS | 2.46▼ | -0.02 (-0.81%) | 2.505 | 2.435 | 9,109 |
| LFST | 6.31▼ | -0.06 (-0.94%) | 6.365 | 6.21 | 1,473,565 |
| LFT | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 115,907 |
| LFVN | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.125 | 59,587 |
| LGCB | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 17,490 |
| LGCY | 12.56▲ | +0.19 (+1.54%) | 12.58 | 12.15 | 11,868 |
| LGHL | 0.81▼ | -0.0969 (-10.68%) | 0.8605 | 0.80 | 108,975 |
| LGHT | 8.6337▼ | -0.0596 (-0.69%) | 8.6337 | 8.6337 | 28 |
| LGIH | 38.13▼ | -0.08 (-0.21%) | 39.03 | 36.76 | 417,379 |
| LGL | 7.13▲ | +0.12 (+1.71%) | 7.13 | 7.00 | 2,601 |
| LGPS | 0.6516▼ | -0.0184 (-2.75%) | 0.6516 | 0.5924 | 7,653 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LIDR | 1.83▼ | -0.01 (-0.54%) | 1.905 | 1.75 | 691,783 |
| LII | 454.64▼ | -10.20 (-2.19%) | 469.125 | 448.9801 | 400,311 |
| LILA | 8.35▼ | -0.06 (-0.71%) | 8.38 | 8.115 | 200,044 |
| LILAK | 8.52▼ | -0.11 (-1.27%) | 8.56 | 8.28 | 652,949 |
| LIMN | 0.175▲ | +0.004 (+2.34%) | 0.1869 | 0.1592 | 510,825 |
| LIND | 17.06▼ | -0.64 (-3.62%) | 17.41 | 16.04 | 700,530 |
| LINE | 32.93▲ | +0.15 (+0.46%) | 33.18 | 31.56 | 934,774 |
| LITS | 1.12▼ | -0.01 (-0.88%) | 1.1397 | 1.07 | 218,864 |
| LIVE | 12.7681▲ | +0.1281 (+1.01%) | 13.04 | 12.7681 | 1,700 |
| LIXT | 3.05▼ | -0.015 (-0.49%) | 3.22 | 2.94 | 21,816 |
| LKQ | 28.19▼ | -1.12 (-3.82%) | 29.40 | 28.13 | 4,319,860 |
| LMAT | 108.49▼ | -0.26 (-0.24%) | 109.405 | 105.505 | 140,449 |
| LMFA | 0.2334▼ | -0.0096 (-3.95%) | 0.243 | 0.2201 | 170,314 |
| LMND | 61.47▲ | +0.40 (+0.65%) | 61.95 | 57.57 | 1,243,882 |
| LMNR | 13.01▼ | -0.33 (-2.47%) | 13.32 | 13.01 | 44,194 |
| LMNX | 17.3659▲ | +0.1479 (+0.86%) | 17.41 | 15.31 | 43,859 |
| LMTS | 16.5354▼ | -0.1199 (-0.72%) | 16.566 | 16.48 | 1,245 |
| LNAI | 0.373▼ | -0.039 (-9.47%) | 0.4098 | 0.3724 | 1,089,102 |
| LNC | 34.88▼ | -0.36 (-1.02%) | 35.43 | 33.76 | 1,920,204 |
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LNGX | 45.60▲ | +0.26 (+0.57%) | 46.64 | 45.535 | 143,247 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LOAR | 57.04▼ | -1.49 (-2.55%) | 60.22 | 55.96 | 851,503 |
| LOBO | 0.44▼ | -0.0063 (-1.41%) | 0.44 | 0.416 | 12,507 |
| LOCO | 13.89▲ | +0.01 (+0.07%) | 13.93 | 13.54 | 224,703 |
| LODI | 25.20▲ | +0.011 (+0.04%) | 25.20 | 25.1828 | 3,561 |
| LONZ | 49.055▲ | +0.045 (+0.09%) | 49.06 | 48.975 | 19,743 |
| LOT | 1.13▼ | -0.04 (-3.42%) | 1.1551 | 1.10 | 39,551 |
| LOW | 231.03▼ | -4.95 (-2.10%) | 235.50 | 228.05 | 2,245,812 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.09 | 2.95 | 15,766 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LPCV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,602 |
| LPLA | 293.67▲ | +4.40 (+1.52%) | 297.22 | 281.51 | 617,450 |
| LPRO | 1.20▼ | -0.04 (-3.23%) | 1.245 | 1.175 | 481,027 |
| LPX | 70.81▼ | -1.89 (-2.60%) | 73.10 | 69.69 | 781,126 |
| LRE | 1.27▼ | -0.0268 (-2.07%) | 1.29 | 1.1709 | 3,900 |
| LRHC | 0.562▼ | -0.017 (-2.94%) | 0.579 | 0.508 | 131,629 |
| LSH | 0.67▲ | +0.0102 (+1.55%) | 0.67 | 0.66 | 7,078 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LTRX | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.01 | 386,723 |
| LU | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.82 | 763,614 |
| LUCD | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.12 | 298,995 |
| LUCY | 1.06▼ | -0.04 (-3.64%) | 1.0802 | 1.0301 | 85,809 |
| LUV | 37.60▼ | -0.63 (-1.65%) | 37.89 | 35.73 | 9,743,855 |
| LUXE | 7.79▲ | +0.03 (+0.39%) | 7.92 | 7.55 | 131,247 |
| LVLN | 24.52▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 787 |
| LVLU | 11.33▼ | -1.335 (-10.54%) | 12.8943 | 11.00 | 15,668 |
| LVO | 4.83▲ | +0.15 (+3.21%) | 4.87 | 4.64 | 14,006 |
| LW | 39.35▲ | +0.87 (+2.26%) | 39.52 | 37.63 | 4,008,690 |
| LXEH | 0.1809▼ | -0.0246 (-11.97%) | 0.1843 | 0.16 | 582,179 |
| LXFR | 12.14▼ | -0.08 (-0.65%) | 12.34 | 11.79 | 96,900 |
| LXP | 46.10▲ | +0.09 (+0.20%) | 46.75 | 45.49 | 717,951 |
| LXRX | 1.59▼ | -0.05 (-3.05%) | 1.63 | 1.58 | 2,316,350 |
| LXU | 14.91▼ | -0.03 (-0.20%) | 15.8299 | 14.78 | 2,118,932 |
| LYTS | 18.51▼ | -0.24 (-1.28%) | 19.02 | 18.19 | 166,630 |
| LZB | 31.60▼ | -0.29 (-0.91%) | 32.23 | 31.275 | 292,080 |
| LZMH | 1.35▼ | -0.08 (-5.59%) | 1.48 | 1.335 | 223,148 |
| M | 17.82▼ | -0.28 (-1.55%) | 18.038 | 17.30 | 5,769,328 |
| MA | 493.44▲ | +1.79 (+0.36%) | 499.8799 | 487.75 | 2,475,234 |
| MAAY | 7.489▼ | -0.1669 (-2.18%) | 7.489 | 7.13 | 11,641 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MAIA | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 271,305 |
| MAMA | 14.92▼ | -0.38 (-2.48%) | 15.29 | 14.7643 | 289,035 |
| MAS | 59.12▼ | -1.57 (-2.59%) | 61.07 | 58.41 | 2,056,086 |
| MAT | 14.36▼ | -0.20 (-1.37%) | 14.69 | 14.22 | 4,233,626 |
| MATH | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.04 | 39,196 |
| MATV | 8.48▼ | -0.24 (-2.75%) | 8.66 | 8.35 | 447,138 |
| MAXI | 9.369▼ | -0.2207 (-2.30%) | 9.4301 | 9.25 | 8,605 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MB | 5.80▼ | -0.30 (-4.92%) | 5.80 | 5.80 | 1,269 |