Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRMM | 4.61▼ | -0.17 (-3.56%) | 4.71 | 4.38 | 366,076 |
| FRPT | 53.08▼ | -2.79 (-4.99%) | 55.89 | 52.13 | 1,869,344 |
| FRSH | 8.83▼ | -0.20 (-2.21%) | 8.92 | 8.54 | 9,171,875 |
| FRST | 14.46▼ | -0.13 (-0.89%) | 14.54 | 14.365 | 163,382 |
| FRSX | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.94 | 23,876 |
| FSCO | 5.15 | +0.00 (+0.00%) | 5.17 | 5.11 | 905,110 |
| FSCS | 36.0155▲ | +0.0348 (+0.10%) | 36.12 | 35.925 | 6,897 |
| FSI | 6.19▼ | -0.09 (-1.43%) | 6.32 | 6.13 | 11,865 |
| FSK | 10.84▼ | -0.11 (-1.00%) | 11.05 | 10.65 | 5,875,301 |
| FSLY | 20.51▲ | +1.01 (+5.18%) | 21.08 | 19.60 | 19,115,599 |
| FSP | 0.5397▼ | -0.019 (-3.40%) | 0.5799 | 0.5397 | 235,482 |
| FSS | 118.33▼ | -2.13 (-1.77%) | 122.515 | 118.10 | 302,023 |
| FSSL | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.73 | 231,334 |
| FSTA | 53.60▲ | +0.05 (+0.09%) | 53.973 | 53.593 | 91,731 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FTA | 93.5738▼ | -0.0964 (-0.10%) | 93.845 | 93.39 | 14,467 |
| FTAG | 29.835▲ | +0.0616 (+0.21%) | 29.99 | 29.835 | 2,101 |
| FTCI | 4.39▲ | +0.12 (+2.81%) | 4.92 | 4.35 | 318,793 |
| FTCS | 92.31▼ | -0.19 (-0.21%) | 92.74 | 92.12 | 434,133 |
| FTDR | 64.62▼ | -3.30 (-4.86%) | 69.00 | 64.41 | 588,390 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FTEK | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.48 | 156,775 |
| FTF | 5.89 | +0.00 (+0.00%) | 5.92 | 5.89 | 71,806 |
| FTFT | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.24 | 30,396 |
| FTGC | 29.48▲ | +0.1238 (+0.42%) | 29.5286 | 29.42 | 279,926 |
| FTHM | 0.8289▲ | +0.0113 (+1.38%) | 0.83 | 0.81 | 40,261 |
| FTHY | 13.49▼ | -0.01 (-0.07%) | 13.56 | 13.46 | 80,562 |
| FTI | 70.15▼ | -0.88 (-1.24%) | 71.81 | 70.13 | 2,795,555 |
| FTIF | 27.7989▲ | +0.027 (+0.10%) | 28.03 | 27.7989 | 2,027 |
| FTK | 15.97▼ | -0.23 (-1.42%) | 16.35 | 15.705 | 252,516 |
| FTMS | 9.90▼ | -0.005 (-0.05%) | 9.915 | 9.90 | 36,827 |
| FTS | 56.09▼ | -0.05 (-0.09%) | 56.43 | 55.80 | 493,113 |
| FTWO | 45.5115▼ | -0.0723 (-0.16%) | 45.78 | 45.5115 | 8,076 |
| FTXG | 22.3877▲ | +0.0953 (+0.43%) | 22.48 | 22.3877 | 2,491 |
| FTXH | 33.9147▼ | -0.09 (-0.26%) | 34.1599 | 33.76 | 3,563 |
| FTXN | 35.07▼ | -0.1742 (-0.49%) | 35.3759 | 34.955 | 14,542,751 |
| FTXO | 38.2494▼ | -0.3812 (-0.99%) | 38.82 | 38.21 | 125,738 |
| FUBO | 10.28▼ | -0.51 (-4.73%) | 10.70 | 10.13 | 1,773,023 |
| FULC | 7.01▲ | +0.13 (+1.89%) | 7.13 | 6.82 | 630,605 |
| FULT | 21.50▲ | +0.05 (+0.23%) | 21.555 | 21.39 | 1,291,966 |
| FUSB | 15.95▼ | -0.24 (-1.48%) | 16.19 | 15.95 | 17,967 |
| FUSE | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.4901 | 72,522 |
| FUSI | 50.345▲ | +0.0796 (+0.16%) | 50.43 | 50.345 | 2,591 |
| FUTG | 9.817▼ | -0.0376 (-0.38%) | 11.14 | 9.60 | 209,725 |
| FUTU | 144.59▼ | -0.30 (-0.21%) | 155.81 | 142.95 | 3,080,358 |
| FUTY | 57.85▼ | -0.45 (-0.77%) | 58.7299 | 57.837 | 261,641 |
| FVD | 47.05▼ | -0.20 (-0.42%) | 47.46 | 47.01 | 1,310,524 |
| FVN | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 687 |
| FVRR | 11.45▼ | -0.30 (-2.55%) | 11.53 | 11.06 | 1,060,531 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| FWRG | 12.10▲ | +0.15 (+1.26%) | 12.43 | 11.90 | 985,734 |
| FXC | 71.4195▼ | -0.1405 (-0.20%) | 71.46 | 71.30 | 19,864 |
| FXED | 17.75▲ | +0.01 (+0.06%) | 17.81 | 17.6601 | 15,776 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| FXH | 113.2219▼ | -0.2534 (-0.22%) | 114.04 | 112.75 | 4,655 |
| FXN | 21.11▼ | -0.07 (-0.33%) | 21.29 | 21.00 | 879,537 |
| FXO | 59.28▲ | +0.05 (+0.08%) | 59.41 | 59.04 | 26,239 |
| FXP | 18.88▼ | -0.2009 (-1.05%) | 18.8987 | 18.74 | 2,342 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| FYT | 66.6166▼ | -0.0328 (-0.05%) | 66.78 | 66.23 | 7,291 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.70 | 5.65 | 858,797 |
| GABF | 43.9726▲ | +0.0566 (+0.13%) | 44.11 | 43.8401 | 4,231 |
| GAIA | 2.56▲ | +0.08 (+3.23%) | 2.68 | 2.33 | 234,829 |
| GAIN | 16.66▲ | +0.15 (+0.91%) | 16.692 | 16.34 | 197,204 |
| GALT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.07 | 207,483 |
| GAME | 0.4735▲ | +0.0273 (+6.12%) | 0.4999 | 0.4482 | 1,922,735 |
| GANX | 1.82▼ | -0.05 (-2.67%) | 1.8894 | 1.81 | 337,981 |
| GAP | 23.37▼ | -0.53 (-2.22%) | 24.12 | 23.25 | 5,948,001 |
| GARA | 27.857▲ | +0.031 (+0.11%) | 27.857 | 27.857 | 4 |
| GASS | 9.90▲ | +0.10 (+1.02%) | 10.01 | 9.75 | 57,787 |
| GATX | 186.43▲ | +3.41 (+1.86%) | 186.63 | 182.835 | 250,576 |
| GAUZ | 0.4901▲ | +0.0501 (+11.39%) | 0.505 | 0.4488 | 35,940 |
| GBAB | 14.29▲ | +0.08 (+0.56%) | 14.3188 | 14.22 | 108,827 |
| GBCI | 48.79 | +0.00 (+0.00%) | 48.905 | 48.49 | 549,411 |
| GBDC | 13.16▲ | +0.01 (+0.08%) | 13.26 | 13.01 | 1,402,387 |
| GBFH | 29.16▼ | -0.26 (-0.88%) | 29.71 | 29.14 | 30,532 |
| GBR | 0.7901▼ | -0.0197 (-2.43%) | 0.8097 | 0.7698 | 47,108 |
| GCBC | 23.86▼ | -0.13 (-0.54%) | 24.17 | 23.86 | 3,321 |
| GCDT | 0.8721▲ | +0.0149 (+1.74%) | 0.8999 | 0.78 | 110,730 |
| GCL | 0.46▼ | -0.0155 (-3.26%) | 0.4755 | 0.4523 | 52,208 |
| GCT | 40.18▼ | -2.66 (-6.21%) | 43.10 | 39.68 | 1,540,711 |
| GCTK | 0.8004▼ | -0.0596 (-6.93%) | 0.85 | 0.76 | 1,492,575 |
| GD | 346.53▼ | -1.23 (-0.35%) | 348.83 | 344.1046 | 733,960 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDOG | 12.8036▲ | +0.1044 (+0.82%) | 12.83 | 12.5202 | 10,955 |
| GDTC | 0.78▲ | +0.0568 (+7.85%) | 0.789 | 0.6801 | 119,825 |
| GDV | 29.09▼ | -0.02 (-0.07%) | 29.35 | 29.025 | 134,747 |
| GELS | 0.47▲ | +0.004 (+0.86%) | 0.4799 | 0.4557 | 23,392 |
| GENB | 13.66▲ | +0.075 (+0.55%) | 14.65 | 13.36 | 291,488 |
| GEND | 12.5217▼ | -0.0417 (-0.33%) | 12.66 | 12.51 | 5,847 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GENZ | 35.50▼ | -0.53 (-1.47%) | 36.05 | 35.50 | 7,759 |
| GEOS | 8.40▼ | -0.10 (-1.18%) | 8.75 | 7.55 | 574,057 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| GEV | 1,040.15▼ | -5.48 (-0.52%) | 1,069.295 | 1,034.4301 | 1,796,966 |
| GEVG | 30.56▼ | -0.16 (-0.52%) | 32.41 | 30.20 | 92,121 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GFAI | 0.509▲ | +0.0365 (+7.72%) | 0.52 | 0.4734 | 469,900 |