Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNY | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 7,319 |
| MO | 64.42▼ | -1.20 (-1.83%) | 65.30 | 64.29 | 5,750,796 |
| MOD | 238.14▼ | -15.52 (-6.12%) | 252.25 | 232.21 | 1,097,760 |
| MODD | 4.68▼ | -0.13 (-2.70%) | 4.9293 | 4.595 | 35,098 |
| MOGU | 2.3199▼ | -0.0901 (-3.74%) | 2.6105 | 2.3199 | 7,343 |
| MOO | 83.75▼ | -1.03 (-1.21%) | 85.08 | 83.58 | 675,073 |
| MOS | 23.73▼ | -0.21 (-0.88%) | 24.31 | 23.545 | 8,204,210 |
| MPAA | 11.18▼ | -0.31 (-2.70%) | 11.52 | 11.14 | 70,553 |
| MPC | 223.03▼ | -0.90 (-0.40%) | 225.84 | 220.565 | 1,527,934 |
| MPTI | 66.00▼ | -1.46 (-2.16%) | 67.405 | 64.57 | 66,852 |
| MRK | 117.90▼ | -2.06 (-1.72%) | 120.25 | 116.635 | 7,688,643 |
| MRKR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.52 | 87,199 |
| MRTN | 13.75▼ | -0.36 (-2.55%) | 14.08 | 13.485 | 854,869 |
| MSA | 165.89▼ | -5.68 (-3.31%) | 171.35 | 165.885 | 180,198 |
| MSB | 31.57▼ | -1.07 (-3.28%) | 32.43 | 30.7201 | 55,605 |
| MSBI | 23.50▼ | -0.21 (-0.89%) | 23.76 | 23.41 | 142,891 |
| MSDD | 49.5772▼ | -4.9084 (-9.01%) | 52.87 | 49.5772 | 1,662 |
| MSEX | 50.59▼ | -1.27 (-2.45%) | 52.08 | 50.27 | 170,153 |
| MSFD | 13.25▼ | -0.64 (-4.61%) | 13.77 | 13.15 | 1,321,747 |
| MSGE | 60.80▼ | -1.28 (-2.06%) | 62.73 | 60.58 | 163,208 |
| MSI | 440.21▲ | +0.13 (+0.03%) | 442.45 | 436.79 | 714,053 |
| MSM | 94.71▼ | -1.07 (-1.12%) | 96.05 | 93.815 | 275,474 |
| MSN | 0.434▼ | -0.0043 (-0.98%) | 0.4599 | 0.4271 | 56,876 |
| MSTI | 20.465▲ | +0.005 (+0.02%) | 20.465 | 20.465 | 1,582 |
| MSW | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.98 | 941 |
| MTB | 217.10▼ | -3.41 (-1.55%) | 221.51 | 213.28 | 1,361,696 |
| MTD | 1,315.85▼ | -25.68 (-1.91%) | 1,349.20 | 1,310.9102 | 121,152 |
| MTDR | 57.07▼ | -0.26 (-0.45%) | 57.845 | 56.35 | 783,097 |
| MTEK | 1.46▼ | -0.04 (-2.67%) | 1.5349 | 1.41 | 172,921 |
| MTEN | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.16 | 26,927 |
| MTEX | 4.96▲ | +0.12 (+2.48%) | 5.30 | 4.96 | 3,334 |
| MTG | 27.22▼ | -0.06 (-0.22%) | 27.38 | 26.99 | 1,248,939 |
| MTH | 65.03▼ | -1.61 (-2.42%) | 66.50 | 64.76 | 809,603 |
| MTN | 128.23▼ | -0.89 (-0.69%) | 129.8675 | 126.36 | 558,501 |
| MTR | 4.7601▼ | -0.0999 (-2.06%) | 4.92 | 4.7601 | 2,366 |
| MTX | 71.32▼ | -1.54 (-2.11%) | 72.37 | 70.595 | 209,403 |
| MUA | 10.68▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 49,863 |
| MUC | 10.71▼ | -0.06 (-0.56%) | 10.72 | 10.63 | 228,559 |
| MUD | 31.62▲ | +0.63 (+2.03%) | 32.7399 | 31.11 | 1,053,997 |
| MUR | 38.22▲ | +0.58 (+1.54%) | 38.425 | 37.21 | 1,807,329 |
| MUSA | 500.55▲ | +2.09 (+0.42%) | 511.26 | 497.02 | 315,743 |
| MVBF | 26.15▼ | -0.17 (-0.65%) | 26.23 | 26.00 | 19,269 |
| MVO | 2.68▼ | -0.55 (-17.03%) | 3.06 | 2.63 | 466,256 |
| MWA | 29.19▼ | -1.00 (-3.31%) | 30.02 | 28.975 | 751,554 |
| MWG | 1.98▼ | -0.0401 (-1.99%) | 2.0799 | 1.97 | 6,907 |
| MWYN | 0.6269▼ | -0.0031 (-0.49%) | 0.6454 | 0.6001 | 36,332 |
| MXC | 9.11▲ | +0.11 (+1.22%) | 9.36 | 8.9229 | 7,521 |
| MYE | 21.45▼ | -0.70 (-3.16%) | 22.165 | 21.42 | 113,417 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 3 |
| MYMI | 24.6406▼ | -0.0294 (-0.12%) | 24.6406 | 24.6406 | 1 |
| MYN | 9.84▼ | -0.10 (-1.01%) | 9.90 | 9.80 | 122,362 |
| MYSE | 1.44▼ | -0.03 (-2.04%) | 1.4829 | 1.42 | 12,425,508 |
| MYY | 16.2204▲ | +0.0429 (+0.27%) | 16.26 | 16.20 | 739 |
| MZTI | 136.59▼ | -5.72 (-4.02%) | 141.945 | 136.33 | 478,772 |
| MZZ | 6.7138▲ | +0.0287 (+0.43%) | 6.735 | 6.71 | 5,567 |
| NA | 3.03▼ | -0.18 (-5.61%) | 3.22 | 2.96 | 74,072 |
| NAAS | 2.30▼ | -0.0476 (-2.03%) | 2.70 | 2.2501 | 4,643 |
| NAC | 11.68▼ | -0.09 (-0.76%) | 11.7391 | 11.65 | 366,724 |
| NAD | 11.81▼ | -0.12 (-1.01%) | 11.84 | 11.755 | 452,278 |
| NAII | 2.69▼ | -0.06 (-2.18%) | 2.755 | 2.65 | 10,058 |
| NAMM | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 474,244 |
| NAMS | 34.01▼ | -0.43 (-1.25%) | 34.75 | 33.26 | 734,939 |
| NAN | 11.37▼ | -0.12 (-1.04%) | 11.48 | 11.35 | 66,824 |
| NANR | 83.19▼ | -0.92 (-1.09%) | 83.87 | 83.19 | 36,524 |
| NATH | 101.00▼ | -0.47 (-0.46%) | 101.40 | 101.00 | 9,322 |
| NATR | 26.40▼ | -0.41 (-1.53%) | 26.81 | 26.0572 | 53,540 |
| NBET | 39.1105▼ | -0.1434 (-0.37%) | 39.2901 | 39.1105 | 1,717 |
| NBR | 80.84▲ | +1.51 (+1.90%) | 81.9999 | 78.2701 | 224,420 |
| NBTB | 44.89▼ | -0.30 (-0.66%) | 45.18 | 44.54 | 154,802 |
| NC | 48.60▼ | -0.81 (-1.64%) | 49.70 | 47.33 | 19,178 |
| NCA | 9.33▼ | -0.16 (-1.69%) | 9.44 | 9.33 | 35,618 |
| NCT | 1.61▼ | -0.52 (-24.41%) | 2.125 | 1.61 | 120,395 |
| NCV | 16.15▼ | -0.10 (-0.62%) | 16.33 | 16.0875 | 105,803 |
| NDIV | 34.724▲ | +0.044 (+0.13%) | 34.90 | 34.33 | 6,391 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.23 | 63,148 |
| NDRA | 5.14▲ | +0.1799 (+3.63%) | 5.16 | 4.916 | 7,470 |
| NE | 47.42▼ | -0.25 (-0.52%) | 48.30 | 47.03 | 1,459,040 |
| NECB | 24.96▼ | -0.05 (-0.20%) | 25.18 | 24.76 | 20,403 |
| NEE | 91.24▼ | -0.07 (-0.08%) | 91.29 | 89.98 | 9,140,704 |
| NEM | 113.04▼ | -6.26 (-5.25%) | 117.40 | 112.99 | 9,243,578 |
| NEMG | 21.6203▼ | -2.2656 (-9.49%) | 22.64 | 21.6203 | 8,921 |
| NEOG | 9.42▼ | -0.19 (-1.98%) | 9.69 | 9.40 | 1,863,379 |
| NET | 190.13▲ | +11.48 (+6.43%) | 190.88 | 182.12 | 5,208,879 |
| NETG | 9.7752▲ | +1.1118 (+12.83%) | 9.88 | 9.0119 | 250,647 |
| NEU | 641.42▼ | -12.87 (-1.97%) | 654.07 | 640.54 | 66,360 |
| NEUP | 4.65▼ | -0.06 (-1.27%) | 4.72 | 4.61 | 20,213 |
| NEXM | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.31 | 36,396 |
| NEXT | 7.16▼ | -0.25 (-3.37%) | 7.42 | 7.155 | 2,993,309 |
| NFG | 89.49▼ | -0.52 (-0.58%) | 90.36 | 88.55 | 935,571 |
| NFRA | 64.86▼ | -0.313 (-0.48%) | 65.25 | 64.86 | 32,326 |
| NFRX | 26.895▼ | -0.1656 (-0.61%) | 26.895 | 26.895 | 16 |
| NFXS | 14.606▼ | -0.214 (-1.44%) | 14.9514 | 14.60 | 24,764 |
| NGG | 87.86▼ | -1.09 (-1.23%) | 88.54 | 87.66 | 576,248 |
| NGVC | 26.40▼ | -0.10 (-0.38%) | 27.04 | 26.38 | 83,272 |
| NGVT | 74.21▼ | -2.35 (-3.07%) | 76.06 | 73.9706 | 155,325 |
| NHC | 159.20▼ | -4.30 (-2.63%) | 163.22 | 156.44 | 85,864 |
| NHI | 85.32▲ | +0.38 (+0.45%) | 85.415 | 84.11 | 98,839 |
| NHS | 6.51▼ | -0.03 (-0.46%) | 6.58 | 6.47 | 420,401 |
| NHTC | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.78 | 21,738 |