Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZS | 15.75▼ | -0.0453 (-0.29%) | 16.12 | 15.69 | 532,361 |
| EXC | 45.86▼ | -0.41 (-0.89%) | 47.01 | 45.625 | 6,431,782 |
| EXFY | 0.8759▲ | +0.0037 (+0.42%) | 0.8759 | 0.8473 | 405,792 |
| EXG | 9.25▲ | +0.04 (+0.43%) | 9.2934 | 9.24 | 320,889 |
| EXI | 192.72▲ | +0.64 (+0.33%) | 194.32 | 191.98 | 47,055 |
| EXK | 9.72▲ | +0.34 (+3.62%) | 9.83 | 9.43 | 5,085,389 |
| EXOZ | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.375 | 1,095 |
| EXPO | 67.56▼ | -0.73 (-1.07%) | 68.525 | 66.94 | 252,178 |
| EXR | 141.29▼ | -2.35 (-1.64%) | 145.02 | 140.55 | 974,183 |
| EXTR | 17.58▼ | -1.09 (-5.84%) | 18.85 | 17.015 | 6,115,262 |
| EYE | 25.19▲ | +0.06 (+0.24%) | 25.60 | 24.61 | 710,337 |
| EYPT | 14.24▲ | +0.13 (+0.92%) | 14.42 | 14.05 | 974,154 |
| EZA | 71.29▲ | +0.26 (+0.37%) | 71.93 | 71.11 | 84,518 |
| EZJ | 58.2902▲ | +0.6502 (+1.13%) | 58.2902 | 57.98 | 2,618 |
| EZMO | 26.6739▲ | +0.2087 (+0.79%) | 26.69 | 26.59 | 778 |
| EZRA | 0.1906▲ | +0.0021 (+1.11%) | 0.1968 | 0.185 | 847,080 |
| F | 12.63▼ | -0.15 (-1.17%) | 12.8797 | 12.575 | 23,896,024 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 137,261 |
| FAS | 138.50▼ | -1.00 (-0.72%) | 142.20 | 137.74 | 540,495 |
| FAST | 44.81▼ | -0.89 (-1.95%) | 45.79 | 44.64 | 5,682,001 |
| FATN | 2.12▲ | +0.06 (+2.91%) | 2.34 | 2.0711 | 107,030 |
| FBDC | 17.7274▲ | +0.0774 (+0.44%) | 17.94 | 17.69 | 11,542 |
| FBIO | 2.25▲ | +0.02 (+0.90%) | 2.32 | 2.24 | 238,341 |
| FBIZ | 57.27▼ | -0.03 (-0.05%) | 57.95 | 57.065 | 31,179 |
| FBK | 53.39▼ | -0.27 (-0.50%) | 53.9817 | 53.14 | 211,438 |
| FBLA | 13.97▲ | +0.04 (+0.29%) | 14.04 | 13.93 | 93,326 |
| FBNC | 57.79▼ | -1.37 (-2.32%) | 59.60 | 57.77 | 224,199 |
| FBND | 45.95▲ | +0.04 (+0.09%) | 46.04 | 45.94 | 1,869,660 |
| FBRX | 29.83▼ | -3.01 (-9.17%) | 33.33 | 29.57 | 226,945 |
| FBT | 208.33▲ | +0.75 (+0.36%) | 209.06 | 207.15 | 35,040 |
| FBYY | 13.795▲ | +0.075 (+0.55%) | 13.85 | 13.695 | 2,904 |
| FC | 22.87▼ | -0.39 (-1.68%) | 23.51 | 22.60 | 64,445 |
| FCAL | 49.4279▲ | +0.0279 (+0.06%) | 49.49 | 49.40 | 14,340 |
| FCAP | 52.87▼ | -0.12 (-0.23%) | 52.91 | 52.51 | 3,843 |
| FCBC | 42.67▲ | +0.16 (+0.38%) | 43.175 | 42.23 | 128,651 |
| FCBD | 25.45▼ | -0.0049 (-0.02%) | 25.45 | 25.44 | 406 |
| FCCO | 30.69▲ | +0.47 (+1.56%) | 31.295 | 30.21 | 79,960 |
| FCF | 18.50▼ | -0.06 (-0.32%) | 18.685 | 18.44 | 527,438 |
| FCHL | 0.2395▼ | -0.044 (-15.52%) | 0.26 | 0.2196 | 22,465,803 |
| FCPT | 24.92▼ | -0.30 (-1.19%) | 25.355 | 24.81 | 419,555 |
| FCSH | 24.33▼ | -0.04 (-0.16%) | 24.3396 | 24.325 | 1,004 |
| FCUV | 2.09▲ | +0.05 (+2.45%) | 2.13 | 1.96 | 38,238 |
| FDD | 18.99▲ | +0.01 (+0.05%) | 19.14 | 18.9503 | 158,011 |
| FDHY | 49.43▲ | +0.02 (+0.04%) | 49.46 | 49.35 | 39,125 |
| FDL | 49.50▼ | -0.13 (-0.26%) | 49.9401 | 49.48 | 707,414 |
| FDM | 87.6233▲ | +0.0933 (+0.11%) | 88.1855 | 87.5699 | 12,268 |
| FDMT | 9.80▲ | +0.04 (+0.41%) | 9.95 | 9.69 | 685,417 |
| FDNI | 29.0529▼ | -0.0174 (-0.06%) | 29.1389 | 29.0304 | 4,453 |
| FDTS | 68.9292▲ | +0.8184 (+1.20%) | 69.07 | 68.905 | 820 |
| FDV | 30.86▼ | -0.05 (-0.16%) | 31.07 | 30.78 | 1,858,546 |
| FE | 48.43▼ | -0.08 (-0.16%) | 49.199 | 48.245 | 3,182,528 |
| FEAM | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.50 | 104,594 |
| FEBO | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 1,079 |
| FEDM | 61.645▲ | +0.085 (+0.14%) | 61.645 | 61.645 | 100 |
| FEDU | 10.51▼ | -0.14 (-1.31%) | 10.51 | 10.51 | 281 |
| FEED | 1.35▲ | +0.01 (+0.75%) | 1.415 | 1.31 | 190,773 |
| FEGE | 49.26▲ | +0.27 (+0.55%) | 49.39 | 49.16 | 326,806 |
| FEIM | 53.81▼ | -0.88 (-1.61%) | 58.89 | 52.94 | 147,514 |
| FELE | 98.91▼ | -2.13 (-2.11%) | 101.57 | 98.16 | 355,732 |
| FEMB | 29.93▲ | +0.115 (+0.39%) | 30.00 | 29.77 | 33,277 |
| FEMY | 0.4102▼ | -0.0067 (-1.61%) | 0.4498 | 0.40 | 484,641 |
| FENG | 1.72▼ | -0.08 (-4.44%) | 1.83 | 1.72 | 2,081 |
| FENI | 39.16▲ | +0.26 (+0.67%) | 39.26 | 39.015 | 989,446 |
| FEOE | 52.56▲ | +0.39 (+0.75%) | 52.58 | 52.36 | 360,101 |
| FEP | 57.8149▲ | +0.4173 (+0.73%) | 58.15 | 57.72 | 22,358 |
| FEPI | 42.82▼ | -0.29 (-0.67%) | 42.84 | 42.43 | 112,355 |
| FER | 69.93▼ | -0.32 (-0.46%) | 70.615 | 69.70 | 1,357,927 |
| FEUZ | 66.3561▲ | +0.452 (+0.69%) | 66.85 | 66.12 | 63,485 |
| FEZ | 65.94▲ | +0.11 (+0.17%) | 66.39 | 65.59 | 1,158,844 |
| FFBC | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.97 | 465,820 |
| FFIC | 15.83▼ | -0.10 (-0.63%) | 15.99 | 15.75 | 182,953 |
| FFIU | 21.96▼ | -0.0318 (-0.14%) | 21.96 | 21.96 | 425 |
| FFLS | 22.6927▲ | +0.116 (+0.51%) | 22.73 | 22.671 | 2,692 |
| FGBI | 9.64▼ | -0.04 (-0.41%) | 9.99 | 9.62 | 10,017 |
| FGD | 33.14▲ | +0.07 (+0.21%) | 33.22 | 33.01 | 323,249 |
| FGDL | 63.05▲ | +0.83 (+1.33%) | 63.30 | 62.92 | 11,423 |
| FGL | 1.87▲ | +0.03 (+1.63%) | 1.885 | 1.81 | 27,102 |
| FGM | 65.343▲ | +0.2449 (+0.38%) | 65.385 | 65.2142 | 718 |
| FGSM | 33.3719▼ | -0.0291 (-0.09%) | 33.44 | 33.32 | 5,591 |
| FHLC | 70.81▲ | +0.20 (+0.28%) | 71.35 | 70.62 | 170,751 |
| FIAT | 21.48▼ | -0.81 (-3.63%) | 21.74 | 20.97 | 80,823 |
| FIAX | 17.66▲ | +0.005 (+0.03%) | 17.71 | 17.66 | 9,494 |
| FICO | 970.17▼ | -66.53 (-6.42%) | 1,069.48 | 870.01 | 1,402,280 |
| FICS | 40.74▼ | -0.0093 (-0.02%) | 40.94 | 40.74 | 8,583 |
| FID | 21.62▲ | +0.135 (+0.63%) | 21.669 | 21.58 | 82,132 |
| FIDI | 28.04▲ | +0.06 (+0.21%) | 28.15 | 28.01 | 43,136 |
| FIDU | 92.57▼ | -0.11 (-0.12%) | 94.1299 | 92.16 | 63,540 |
| FIEE | 7.32▼ | -0.235 (-3.11%) | 7.58 | 7.32 | 19,178 |
| FIG | 19.17▲ | +0.45 (+2.40%) | 19.60 | 18.80 | 9,631,199 |
| FIGB | 43.29▲ | +0.10 (+0.23%) | 43.478 | 43.25 | 88,324 |
| FIGG | 0.9454▲ | +0.0504 (+5.63%) | 0.98 | 0.9116 | 3,621,547 |
| FIGR | 35.67▲ | +0.67 (+1.91%) | 37.412 | 35.1501 | 3,698,427 |
| FIGS | 15.47▼ | -0.44 (-2.77%) | 16.49 | 15.28 | 2,128,765 |
| FIIG | 20.895▲ | +0.03 (+0.14%) | 20.925 | 20.86 | 116,301 |
| FINS | 12.816▲ | +0.046 (+0.36%) | 12.86 | 12.7966 | 28,429 |
| FINT | 34.9126▲ | +0.3266 (+0.94%) | 34.9126 | 34.84 | 2,681 |
| FINV | 4.74▲ | +0.05 (+1.07%) | 4.80 | 4.705 | 923,117 |
| FINW | 16.18▼ | -0.21 (-1.28%) | 16.675 | 16.18 | 4,295 |
| FIP | 5.53▲ | +0.05 (+0.91%) | 5.69 | 5.47 | 451,467 |
| FIS | 47.84▲ | +0.15 (+0.31%) | 48.09 | 46.73 | 4,841,015 |