Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAF | 6.72▲ | +0.23 (+3.54%) | 6.745 | 6.28 | 357,196 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EARN | 4.32▼ | -0.16 (-3.57%) | 4.43 | 4.30 | 624,743 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| EBC | 22.96▼ | -0.15 (-0.65%) | 23.20 | 22.705 | 4,277,029 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EBMT | 23.43▼ | -0.21 (-0.89%) | 23.95 | 23.13 | 33,810 |
| EBON | 1.96▲ | +0.01 (+0.51%) | 1.96 | 1.70 | 6,553 |
| EBS | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.05 | 383,283 |
| ECAT | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.945 | 771,326 |
| ECF | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.15 | 10,805 |
| ECHO | 84.09▼ | -2.04 (-2.37%) | 86.98 | 83.75 | 4,126,131 |
| ECHX | 7.2826▼ | -0.3335 (-4.38%) | 7.61 | 7.23 | 68,446 |
| ECOR | 6.085▼ | -0.205 (-3.26%) | 6.33 | 5.98 | 37,058 |
| ECVT | 12.06▼ | -0.03 (-0.25%) | 12.22 | 11.86 | 743,995 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EDD | 5.82▼ | -0.01 (-0.17%) | 5.865 | 5.795 | 311,421 |
| EDGH | 33.0125▼ | -0.2475 (-0.74%) | 33.0291 | 32.9534 | 14,193 |
| EDIT | 2.58▼ | -0.11 (-4.09%) | 2.7025 | 2.53 | 1,174,913 |
| EDIV | 41.40▼ | -0.29 (-0.70%) | 41.55 | 41.17 | 195,466 |
| EDSA | 5.11▼ | -0.14 (-2.67%) | 5.29 | 4.77 | 58,487 |
| EDTK | 0.932▲ | +0.01 (+1.08%) | 0.943 | 0.932 | 783 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 273,571 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EDZ | 16.90▼ | -0.45 (-2.59%) | 17.38 | 16.21 | 161,393 |
| EEFT | 71.33▼ | -5.34 (-6.96%) | 75.705 | 71.21 | 1,151,734 |
| EEIQ | 2.06▲ | +0.02 (+0.98%) | 2.17 | 2.04 | 10,209 |
| EEMO | 19.84▼ | -0.08 (-0.40%) | 20.005 | 19.83 | 21,635 |
| EEMS | 69.72▲ | +0.24 (+0.35%) | 69.98 | 69.15 | 19,252 |
| EES | 67.5269▼ | -0.104 (-0.15%) | 67.66 | 66.89 | 10,764 |
| EETH | 22.73▼ | -0.67 (-2.86%) | 22.909 | 22.535 | 45,597 |
| EEV | 11.84▼ | -0.16 (-1.33%) | 12.0599 | 11.48 | 23,704 |
| EFC | 13.28▼ | -0.21 (-1.56%) | 13.3801 | 13.195 | 1,267,872 |
| EFFE | 25.7462▲ | +0.1747 (+0.68%) | 33.8664 | 25.5498 | 1,701,273 |
| EFR | 10.57▼ | -0.05 (-0.47%) | 10.6551 | 10.55 | 140,578 |
| EFRA | 35.755▼ | -0.043 (-0.12%) | 35.7901 | 35.75 | 230 |
| EFSI | 40.55▼ | -0.47 (-1.15%) | 41.225 | 40.465 | 30,988 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EFU | 7.0564▲ | +0.0683 (+0.98%) | 7.0564 | 7.03 | 1,576 |
| EFX | 172.62▼ | -3.51 (-1.99%) | 175.60 | 171.51 | 835,330 |
| EFXT | 22.28▲ | +0.21 (+0.95%) | 22.88 | 22.16 | 338,894 |
| EFZ | 22.6351▼ | -0.0576 (-0.25%) | 22.69 | 22.56 | 1,974 |
| EG | 374.15▼ | -1.21 (-0.32%) | 376.65 | 368.92 | 433,645 |
| EGBN | 27.75▲ | +0.26 (+0.95%) | 27.795 | 27.18 | 230,983 |
| EGG | 3.65▲ | +0.05 (+1.39%) | 3.8999 | 3.3701 | 140,019 |
| EGGY | 32.34▲ | +0.39 (+1.22%) | 34.59 | 31.87 | 138,480 |
| EGO | 30.19▼ | -2.55 (-7.79%) | 31.72 | 29.70 | 5,418,971 |
| EGP | 209.01▼ | -0.57 (-0.27%) | 210.78 | 206.64 | 449,989 |
| EGY | 5.33▲ | +0.03 (+0.57%) | 5.39 | 5.25 | 751,968 |
| EHC | 111.07▲ | +0.18 (+0.16%) | 111.57 | 109.04 | 377,404 |
| EHGO | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.9492 | 216,081 |
| EHI | 5.77 | +0.00 (+0.00%) | 5.80 | 5.76 | 129,665 |
| EHLD | 7.91▼ | -0.206 (-2.54%) | 8.165 | 7.91 | 1,482 |
| EHTH | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.32 | 100,624 |
| EIKN | 9.21▼ | -0.41 (-4.26%) | 9.66 | 8.98 | 211,041 |
| EIM | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 150,093 |
| EINC | 122.30▲ | +0.46 (+0.38%) | 123.08 | 121.20 | 6,743 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| EJH | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 4,459 |
| ELAB | 0.9229▼ | -0.0264 (-2.78%) | 0.9399 | 0.9001 | 208,446 |
| ELCV | 31.281▲ | +0.0022 (+0.01%) | 31.56 | 31.22 | 16,147 |
| ELDN | 3.38▼ | -0.03 (-0.88%) | 3.4905 | 3.255 | 642,048 |
| ELFY | 40.7532▲ | +0.0373 (+0.09%) | 41.382 | 40.6516 | 18,063 |
| ELIL | 28.091▼ | -0.3921 (-1.38%) | 28.13 | 26.71 | 85,306 |
| ELLO | 19.60▼ | -0.20 (-1.01%) | 20.45 | 19.53 | 3,895 |
| ELMT | 13.91▲ | +0.29 (+2.13%) | 13.99 | 13.2229 | 233,074 |
| ELOG | 0.8213▼ | -0.0337 (-3.94%) | 0.8973 | 0.8212 | 8,017 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| ELS | 65.07▼ | -0.46 (-0.70%) | 65.44 | 64.415 | 1,029,353 |
| ELTK | 8.475▲ | +0.20 (+2.42%) | 8.664 | 8.24 | 534 |
| ELTX | 2.80▼ | -0.11 (-3.78%) | 2.96 | 2.722 | 405,309 |
| ELUT | 0.8568▼ | -0.0482 (-5.33%) | 0.91 | 0.81 | 160,337 |
| ELV | 375.84▼ | -0.56 (-0.15%) | 380.04 | 373.16 | 976,986 |
| ELVA | 8.22▼ | -0.34 (-3.97%) | 8.84 | 8.16 | 495,899 |
| ELVR | 52.56▼ | -0.71 (-1.33%) | 52.89 | 51.56 | 60,470 |
| EMA | 53.89▼ | -0.22 (-0.41%) | 54.19 | 53.59 | 598,082 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| EMB | 94.66▼ | -0.13 (-0.14%) | 94.79 | 94.485 | 7,046,940 |
| EMBD | 23.575▼ | -0.02 (-0.08%) | 23.5888 | 23.53 | 10,781 |
| EMCB | 65.66▼ | -0.09 (-0.14%) | 65.66 | 65.565 | 1,479 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.5486 | 10.43 | 153,270 |
| EMFI | 49.72▲ | +0.06 (+0.12%) | 49.72 | 49.72 | 100 |
| EMHC | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.855 | 28,895 |
| EML | 23.72▼ | -0.36 (-1.50%) | 23.98 | 23.55 | 4,277 |
| EMLP | 43.97▲ | +0.16 (+0.37%) | 44.0999 | 43.6974 | 282,092 |
| EMPD | 2.84▼ | -0.24 (-7.79%) | 3.09 | 2.745 | 433,595 |
| EMSC | 23.73▼ | -0.2156 (-0.90%) | 23.75 | 23.5398 | 12,375 |
| EMTY | 23.5468▲ | +0.1248 (+0.53%) | 23.60 | 23.5468 | 234 |
| ENB | 54.46▼ | -0.97 (-1.75%) | 55.57 | 54.375 | 4,153,629 |
| ENFR | 39.50▲ | +0.10 (+0.25%) | 39.57 | 39.09 | 59,046 |
| ENGN | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.715 | 306,157 |
| ENGS | 2.61▼ | -0.01 (-0.38%) | 2.685 | 2.55 | 531,280 |
| ENHA | 2.78▲ | +0.01 (+0.36%) | 2.94 | 2.70 | 154,986 |
| ENLT | 84.46▼ | -1.32 (-1.54%) | 86.90 | 82.82 | 118,829 |
| ENLV | 2.09▲ | +0.14 (+7.18%) | 2.16 | 1.81 | 338,606 |
| ENR | 20.97▼ | -0.06 (-0.29%) | 21.19 | 20.73 | 1,156,616 |
| ENS | 186.05▲ | +1.30 (+0.70%) | 194.2481 | 184.03 | 332,254 |
| ENSC | 0.253▼ | -0.004 (-1.56%) | 0.2597 | 0.2469 | 276,869 |
| ENTA | 12.60▼ | -0.40 (-3.08%) | 12.99 | 12.50 | 143,719 |