Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXH | 7.95▼ | -0.11 (-1.36%) | 8.121 | 7.93 | 72,093 |
| CXM | 4.89▼ | -0.17 (-3.36%) | 5.00 | 4.81 | 4,323,184 |
| CXT | 41.41▼ | -1.24 (-2.91%) | 42.46 | 41.25 | 654,280 |
| CYAB | 0.54▼ | -0.018 (-3.23%) | 0.54 | 0.5026 | 233,550 |
| CYCN | 3.13▼ | -0.05 (-1.57%) | 3.22 | 3.08 | 142,833 |
| CYCU | 0.90▼ | -0.023 (-2.49%) | 0.9474 | 0.8932 | 255,336 |
| CYPH | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.02 | 3,869,808 |
| CZA | 115.8621▼ | -0.8859 (-0.76%) | 116.19 | 115.7801 | 1,982 |
| CZAR | 31.40▼ | -0.2754 (-0.87%) | 31.40 | 31.40 | 1 |
| CZFS | 62.96▼ | -0.17 (-0.27%) | 63.80 | 62.41 | 5,124 |
| CZNC | 20.75▼ | -0.25 (-1.19%) | 21.02 | 20.5201 | 60,067 |
| CZR | 26.79▲ | +1.38 (+5.43%) | 26.89 | 25.719 | 4,034,543 |
| CZWI | 20.98▼ | -0.02 (-0.10%) | 21.0799 | 20.73 | 31,216 |
| DAIC | 0.1788▲ | +0.0092 (+5.42%) | 0.198 | 0.1645 | 307,481 |
| DAIO | 2.77▼ | -0.11 (-3.82%) | 2.91 | 2.6801 | 9,756 |
| DAKT | 20.01▼ | -0.48 (-2.34%) | 20.87 | 19.96 | 358,331 |
| DAL | 71.05▲ | +0.34 (+0.48%) | 71.33 | 70.12 | 4,503,620 |
| DAMD | 3.03▲ | +0.05 (+1.68%) | 3.20 | 2.8451 | 12,286,760 |
| DAN | 34.29▲ | +0.45 (+1.33%) | 34.59 | 33.63 | 604,989 |
| DANA | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.13 | 108 |
| DAR | 62.26▼ | -1.20 (-1.89%) | 64.99 | 62.20 | 1,837,918 |
| DARE | 2.84▲ | +0.21 (+7.98%) | 2.84 | 2.52 | 503,385 |
| DASH | 149.07▼ | -6.12 (-3.94%) | 154.26 | 148.01 | 6,105,820 |
| DAT | 38.4063▼ | -0.5805 (-1.49%) | 38.4063 | 38.27 | 1,213 |
| DAVA | 3.68▼ | -0.13 (-3.41%) | 3.80 | 3.6636 | 334,223 |
| DAVE | 240.07▼ | -2.18 (-0.90%) | 245.3061 | 230.00 | 377,937 |
| DAX | 44.7386▲ | +0.0286 (+0.06%) | 44.85 | 44.22 | 51,922 |
| DBD | 72.03▼ | -3.33 (-4.42%) | 75.82 | 71.80 | 252,418 |
| DBEZ | 58.7262▲ | +0.5145 (+0.88%) | 58.735 | 58.39 | 3,526 |
| DBGI | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.12 | 619,281 |
| DBI | 6.39▼ | -0.01 (-0.16%) | 6.43 | 6.115 | 560,235 |
| DBL | 14.34▼ | -0.123 (-0.85%) | 14.42 | 14.22 | 70,899 |
| DBND | 45.5367▼ | -0.0183 (-0.04%) | 45.5507 | 45.4801 | 19,724 |
| DBVT | 19.60▼ | -0.40 (-2.00%) | 19.91 | 19.30 | 196,032 |
| DCBO | 16.68▼ | -0.68 (-3.92%) | 17.50 | 16.57 | 189,300 |
| DCGO | 0.5875▼ | -0.0075 (-1.26%) | 0.6186 | 0.56 | 450,179 |
| DCI | 83.93▼ | -0.92 (-1.08%) | 85.465 | 83.89 | 508,024 |
| DCOM | 36.15▼ | -0.45 (-1.23%) | 36.83 | 35.92 | 266,046 |
| DCOY | 4.82▼ | -0.33 (-6.41%) | 5.63 | 4.82 | 13,412 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |
| DCX | 2.22▼ | -0.01 (-0.45%) | 2.365 | 2.11 | 27,178 |
| DDC | 1.30▼ | -0.10 (-7.14%) | 1.393 | 1.26 | 123,015 |
| DDIV | 44.9098▼ | -0.2035 (-0.45%) | 44.99 | 44.76 | 6,709 |
| DDS | 532.92▼ | -2.17 (-0.41%) | 537.655 | 522.49 | 108,471 |
| DE | 580.65▼ | -8.54 (-1.45%) | 591.01 | 580.16 | 961,261 |
| DEA | 23.00▲ | +0.02 (+0.09%) | 23.04 | 22.77 | 202,572 |
| DEC | 15.58▼ | -0.29 (-1.83%) | 15.9599 | 15.47 | 471,161 |
| DECK | 93.93▼ | -0.96 (-1.01%) | 95.67 | 93.75 | 1,818,876 |
| DEED | 21.3239▼ | -0.0215 (-0.10%) | 21.35 | 21.31 | 2,457 |
| DEEP | 39.0936▼ | -0.3041 (-0.77%) | 39.17 | 38.895 | 1,531 |
| DEFI | 90.1681▼ | -1.3929 (-1.52%) | 90.1681 | 89.99 | 247 |
| DEFT | 0.6888▼ | -0.0444 (-6.06%) | 0.7405 | 0.6888 | 4,623,163 |
| DEI | 11.74▼ | -0.22 (-1.84%) | 11.925 | 11.69 | 1,908,856 |
| DEM | 53.86▼ | -0.10 (-0.19%) | 54.05 | 53.685 | 162,461 |
| DEMZ | 44.0075▼ | -0.0206 (-0.05%) | 44.0075 | 43.8899 | 634 |
| DEO | 80.69▼ | -0.42 (-0.52%) | 81.12 | 79.98 | 768,952 |
| DES | 37.97▼ | -0.21 (-0.55%) | 38.11 | 37.76 | 152,660 |
| DESK | 36.767▼ | -0.4126 (-1.11%) | 36.767 | 36.767 | 4 |
| DETX | 3.94▼ | -0.32 (-7.51%) | 4.40 | 3.94 | 28,134 |
| DEUS | 63.2877▼ | -0.0906 (-0.14%) | 63.45 | 63.0411 | 14,004 |
| DEVS | 0.1577▼ | -0.0091 (-5.46%) | 0.167 | 0.1512 | 843,083 |
| DEXC | 78.20▲ | +1.51 (+1.97%) | 78.4611 | 77.855 | 49,908 |
| DFAR | 25.80▼ | -0.21 (-0.81%) | 25.8901 | 25.69 | 3,262,839 |
| DFAS | 76.50▼ | -0.35 (-0.46%) | 76.86 | 76.17 | 360,919 |
| DFAT | 65.84▼ | -0.38 (-0.57%) | 66.22 | 65.63 | 434,462 |
| DFCA | 49.99▼ | -0.04 (-0.08%) | 50.03 | 49.98 | 55,974 |
| DFCF | 42.24▲ | +0.03 (+0.07%) | 42.24 | 42.135 | 742,334 |
| DFE | 76.6845▲ | +0.3145 (+0.41%) | 76.6845 | 75.92 | 1,597 |
| DFGP | 54.355▲ | +0.1127 (+0.21%) | 54.37 | 54.231 | 170,015 |
| DFGR | 28.77▼ | -0.15 (-0.52%) | 28.855 | 28.6001 | 369,112 |
| DFGX | 52.60▲ | +0.055 (+0.10%) | 52.6199 | 52.51 | 103,663 |
| DFH | 13.43▲ | +0.41 (+3.15%) | 13.45 | 12.71 | 1,046,153 |
| DFII | 14.9947▼ | -0.1817 (-1.20%) | 15.03 | 14.865 | 4,418 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DFIP | 42.17▲ | +0.005 (+0.01%) | 42.19 | 42.125 | 54,579 |
| DFLI | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.88 | 357,897 |
| DFMC | 55.3794▼ | -0.2206 (-0.40%) | 55.50 | 55.22 | 256,322 |
| DFNM | 48.17▼ | -0.04 (-0.08%) | 48.21 | 48.17 | 85,526 |
| DFNS | 0.437▲ | +0.0107 (+2.51%) | 0.4455 | 0.4206 | 1,100,290 |
| DFP | 20.83▼ | -0.08 (-0.38%) | 21.015 | 20.82 | 33,349 |
| DFSB | 51.934▲ | +0.069 (+0.13%) | 51.94 | 51.78 | 21,156 |
| DFSD | 47.89▲ | +0.02 (+0.04%) | 47.93 | 47.825 | 453,080 |
| DFSI | 45.15▲ | +0.005 (+0.01%) | 45.32 | 44.8901 | 67,975 |
| DFSV | 36.74▼ | -0.19 (-0.51%) | 36.95 | 36.62 | 752,119 |
| DFTX | 22.01▲ | +0.85 (+4.02%) | 22.46 | 20.83 | 1,438,831 |
| DFVE | 34.1504▼ | -0.1325 (-0.39%) | 34.21 | 34.1089 | 1,753 |
| DG | 101.75▼ | -1.23 (-1.19%) | 103.38 | 100.81 | 4,617,858 |
| DGCB | 54.5642▲ | +0.0442 (+0.08%) | 54.605 | 54.455 | 52,894 |
| DGICB | 17.59▼ | -1.57 (-8.19%) | 17.59 | 17.59 | 1,258 |
| DGIN | 33.4188▲ | +0.468 (+1.42%) | 33.46 | 33.11 | 5,498 |
| DGLO | 22.8141▼ | -0.0759 (-0.33%) | 22.8141 | 22.8141 | 1 |
| DGNX | 1.20▼ | -0.005 (-0.41%) | 1.26 | 1.15 | 374,637 |
| DGRE | 39.175▲ | +0.5031 (+1.30%) | 39.38 | 38.735 | 44,620 |
| DGRO | 73.17▼ | -0.21 (-0.29%) | 73.2656 | 72.875 | 1,235,650 |
| DGRS | 55.0694▼ | -0.5523 (-0.99%) | 55.44 | 54.83 | 20,432 |
| DGS | 64.56▲ | +0.33 (+0.51%) | 64.6499 | 64.075 | 35,897 |
| DH | 0.8863▼ | -0.0403 (-4.35%) | 0.94 | 0.8813 | 374,964 |
| DHI | 140.73▼ | -2.54 (-1.77%) | 143.355 | 139.02 | 2,237,014 |
| DHLX | 12.99▼ | -0.08 (-0.61%) | 12.99 | 12.93 | 15,512 |
| DHR | 165.99▼ | -0.27 (-0.16%) | 167.6202 | 163.32 | 6,526,469 |