Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.51 | 5,152 |
| EBS | 10.83▼ | -0.02 (-0.18%) | 11.235 | 10.74 | 626,133 |
| EC | 11.90▲ | +0.02 (+0.17%) | 11.99 | 11.80 | 1,466,400 |
| ECAT | 15.22▼ | -0.17 (-1.10%) | 15.26 | 15.04 | 562,500 |
| ECBK | 18.10▲ | +0.01 (+0.06%) | 18.25 | 18.10 | 3,558 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| ECPG | 57.47▲ | +0.31 (+0.54%) | 57.85 | 56.47 | 192,030 |
| ECX | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.65 | 3,350,357 |
| EDBL | 3.35▼ | -0.04 (-1.18%) | 3.6099 | 3.135 | 72,170 |
| EDF | 5.10▲ | +0.01 (+0.20%) | 5.12 | 5.07 | 224,000 |
| EDGH | 32.59▲ | +0.27 (+0.84%) | 32.70 | 32.5662 | 18,129 |
| EDGU | 29.02▲ | +0.15 (+0.52%) | 29.14 | 28.88 | 7,782 |
| EDN | 28.39▲ | +0.20 (+0.71%) | 30.19 | 28.08 | 49,900 |
| EDOW | 43.16▲ | +0.07 (+0.16%) | 43.34 | 43.005 | 21,600 |
| EDRY | 13.662▲ | +0.022 (+0.16%) | 14.85 | 13.662 | 463 |
| EDSA | 1.02▲ | +0.02 (+2.00%) | 1.086 | 0.99 | 54,239 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.90 | 0.90 | 1,151 |
| EDU | 58.70▼ | -1.54 (-2.56%) | 59.67 | 58.52 | 1,188,200 |
| EDZ | 25.34▼ | -0.29 (-1.13%) | 26.60 | 25.25 | 72,392 |
| EEFT | 67.96▲ | +0.06 (+0.09%) | 68.66 | 66.30 | 986,951 |
| EEIQ | 0.1799▲ | +0.0086 (+5.02%) | 0.1887 | 0.1685 | 327,504 |
| EES | 60.40▲ | +0.91 (+1.53%) | 60.74 | 59.64 | 14,400 |
| EEV | 15.04▼ | -0.10 (-0.66%) | 15.42 | 15.04 | 4,600 |
| EEX | 4.77▲ | +0.02 (+0.42%) | 4.81 | 4.715 | 20,001 |
| EFIV | 66.46▼ | -0.15 (-0.23%) | 66.855 | 66.32 | 22,032 |
| EFOI | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.795 | 9,394 |
| EFSI | 38.82▲ | +0.33 (+0.86%) | 39.0554 | 38.37 | 18,567 |
| EFU | 7.70 | +0.00 (+0.00%) | 7.72 | 7.70 | 600 |
| EFX | 192.80▲ | +4.62 (+2.46%) | 195.87 | 188.88 | 1,313,900 |
| EFZ | 11.75▼ | -0.0341 (-0.29%) | 11.77 | 11.74 | 1,400 |
| EGBN | 26.26▲ | +0.16 (+0.61%) | 26.43 | 25.42 | 259,400 |
| EGG | 4.71▼ | -0.77 (-14.05%) | 5.60 | 4.71 | 12,499 |
| EGGQ | 44.5919▼ | -0.0092 (-0.02%) | 45.03 | 44.41 | 2,243 |
| EGHA | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 43,716 |
| EGLE | 28.5985▲ | +0.2395 (+0.84%) | 28.5985 | 28.5985 | 4 |
| EH | 11.58▲ | +0.12 (+1.05%) | 11.7655 | 11.445 | 293,879 |
| EHTH | 1.70▲ | +0.06 (+3.66%) | 1.788 | 1.65 | 661,715 |
| EIC | 10.16▼ | -0.15 (-1.45%) | 10.39 | 10.13 | 115,600 |
| EIG | 42.50▼ | -0.37 (-0.86%) | 43.025 | 41.88 | 164,672 |
| EIRL | 72.60▼ | -0.6883 (-0.94%) | 72.93 | 72.24 | 13,601 |
| EJH | 0.5798▲ | +0.0097 (+1.70%) | 0.6099 | 0.52 | 153,314 |
| EKG | 17.38▲ | +0.224 (+1.31%) | 17.38 | 17.38 | 100 |
| ELA | 12.85▲ | +0.06 (+0.47%) | 13.19 | 12.65 | 46,000 |
| ELAB | 1.37▼ | -0.03 (-2.14%) | 1.54 | 1.33 | 470,369 |
| ELBM | 0.861▲ | +0.021 (+2.50%) | 0.8849 | 0.8539 | 338,633 |
| ELDN | 2.02▲ | +0.01 (+0.50%) | 2.15 | 2.00 | 518,900 |
| ELIS | 17.4646▼ | -0.0304 (-0.17%) | 17.4646 | 17.28 | 806 |
| ELMD | 24.26▲ | +0.95 (+4.08%) | 24.49 | 23.39 | 158,081 |
| ELME | 2.18▲ | +0.01 (+0.46%) | 2.25 | 2.18 | 1,012,305 |
| ELPW | 0.4875▼ | -0.2065 (-29.76%) | 0.6076 | 0.4593 | 5,017,058 |
| ELSE | 4.23▼ | -0.05 (-1.17%) | 4.23 | 4.23 | 250 |
| ELTK | 8.70▼ | -0.06 (-0.68%) | 8.79 | 8.39 | 4,969 |
| ELVA | 7.75▼ | -1.00 (-11.43%) | 8.20 | 7.26 | 1,210,163 |
| ELVN | 26.72▼ | -0.44 (-1.62%) | 28.05 | 26.68 | 436,317 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 17,950 |
| EMBC | 10.17▲ | +0.17 (+1.70%) | 10.37 | 9.95 | 1,093,528 |
| EMBJ | 71.04▼ | -0.41 (-0.57%) | 72.22 | 70.67 | 806,500 |
| EMCB | 66.94▼ | -0.05 (-0.07%) | 67.08 | 66.94 | 13,000 |
| EML | 18.61▼ | -0.13 (-0.69%) | 18.785 | 18.61 | 6,518 |
| EMQQ | 37.30▼ | -0.35 (-0.93%) | 37.44 | 37.06 | 47,700 |
| EMR | 148.13▲ | +3.15 (+2.17%) | 148.99 | 144.10 | 5,181,300 |
| EMTY | 10.9395▼ | -0.1759 (-1.58%) | 10.9395 | 10.89 | 9,901 |
| ENHU | 25.269▼ | -0.0153 (-0.06%) | 25.269 | 25.269 | 228 |
| ENIC | 4.22▼ | -0.04 (-0.94%) | 4.305 | 4.12 | 416,850 |
| ENLV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.085 | 108,118 |
| ENOV | 21.77▼ | -0.14 (-0.64%) | 22.51 | 21.69 | 954,400 |
| ENPH | 43.49▼ | -0.65 (-1.47%) | 44.87 | 43.00 | 4,748,884 |
| ENR | 22.77▲ | +0.08 (+0.35%) | 22.92 | 22.095 | 712,104 |
| ENSC | 0.435▲ | +0.022 (+5.33%) | 0.4475 | 0.3894 | 391,584 |
| ENVA | 149.12▲ | +0.68 (+0.46%) | 150.80 | 146.505 | 202,100 |
| ENVB | 2.10▲ | +0.08 (+3.96%) | 2.1094 | 1.99 | 30,669 |
| ENVX | 5.92▲ | +0.16 (+2.78%) | 6.135 | 5.72 | 4,874,488 |
| ENZL | 46.77▼ | -0.6868 (-1.45%) | 46.89 | 46.26 | 207,900 |
| EOD | 6.08 | +0.00 (+0.00%) | 6.10 | 6.03 | 123,300 |
| EOI | 20.40▲ | +0.01 (+0.05%) | 20.50 | 20.31 | 71,500 |
| EOLS | 4.30▲ | +0.02 (+0.47%) | 4.495 | 4.285 | 465,454 |
| EONR | 0.3616▲ | +0.0046 (+1.29%) | 0.3678 | 0.3451 | 384,578 |
| EOS | 22.00▲ | +0.02 (+0.09%) | 22.16 | 21.92 | 132,900 |
| EOSE | 11.10▲ | +0.31 (+2.87%) | 11.48 | 10.53 | 15,467,102 |
| EP | 2.91▲ | +0.02 (+0.69%) | 3.16 | 2.85 | 40,559 |
| EPAM | 166.37▲ | +3.25 (+1.99%) | 167.85 | 162.23 | 1,145,800 |
| EPI | 45.50▼ | -0.27 (-0.59%) | 45.51 | 45.21 | 659,200 |
| EPOL | 37.67▼ | -0.24 (-0.63%) | 37.74 | 37.38 | 365,228 |
| EPS | 70.87▲ | +0.05 (+0.07%) | 71.31 | 70.56 | 28,100 |
| EPSM | 1.573▼ | -0.097 (-5.81%) | 1.74 | 1.50 | 77,900 |
| EPU | 86.67▼ | -0.36 (-0.41%) | 86.915 | 84.13 | 138,554 |
| EQBK | 46.17▼ | -0.20 (-0.43%) | 46.34 | 45.5418 | 41,919 |
| EQH | 44.39▲ | +0.81 (+1.86%) | 44.49 | 43.305 | 2,748,548 |
| EQIN | 51.04▲ | +0.362 (+0.71%) | 51.1799 | 50.53 | 6,900 |
| EQR | 63.86▲ | +0.81 (+1.28%) | 64.245 | 62.705 | 3,250,959 |
| EQRR | 68.298▲ | +0.4349 (+0.64%) | 68.298 | 68.298 | 100 |
| EQTY | 26.9016▲ | +0.0916 (+0.34%) | 27.07 | 26.87 | 42,066 |
| EQWL | 121.91▲ | +0.81 (+0.67%) | 122.4484 | 120.99 | 71,646 |
| ERAS | 12.00▼ | -0.31 (-2.52%) | 12.6899 | 11.89 | 3,194,353 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.44 | 9.37 | 67,200 |
| ERIC | 11.07▲ | +0.10 (+0.91%) | 11.12 | 10.92 | 6,884,200 |
| ERIE | 279.11▼ | -3.83 (-1.35%) | 284.355 | 276.46 | 163,657 |
| ERNA | 0.323▼ | -0.037 (-10.28%) | 0.3492 | 0.32 | 2,524,747 |
| ERO | 30.72▲ | +0.70 (+2.33%) | 31.31 | 28.72 | 1,668,900 |
| ERY | 13.31▼ | -0.17 (-1.26%) | 13.57 | 13.20 | 403,700 |