Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTMX | 4.16▼ | -0.03 (-0.72%) | 4.22 | 4.07 | 1,263,391 |
| CTNM | 11.40▼ | -0.67 (-5.55%) | 12.796 | 11.28 | 156,201 |
| CTNT | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.18 | 31,100 |
| CTOR | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.01 | 227,012 |
| CTOS | 5.79▼ | -0.10 (-1.70%) | 5.89 | 5.78 | 578,008 |
| CTRI | 25.48▼ | -0.18 (-0.70%) | 25.83 | 25.41 | 1,369,708 |
| CTRM | 2.07▼ | -0.04 (-1.90%) | 2.245 | 2.05 | 87,774 |
| CTRN | 40.74▼ | -1.20 (-2.86%) | 41.765 | 40.50 | 158,770 |
| CTS | 43.41▼ | -0.59 (-1.34%) | 44.05 | 43.32 | 116,800 |
| CTSH | 84.14▼ | -0.86 (-1.01%) | 84.85 | 84.09 | 2,723,243 |
| CTSO | 0.6422▼ | -0.0179 (-2.71%) | 0.6747 | 0.6305 | 152,160 |
| CTXR | 0.783▼ | -0.0436 (-5.27%) | 0.8487 | 0.77 | 475,780 |
| CUB | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 749 |
| CUBI | 73.40▼ | -1.49 (-1.99%) | 74.97 | 72.895 | 236,796 |
| CUK | 30.64▲ | +0.22 (+0.72%) | 30.82 | 30.45 | 1,048,568 |
| CUPR | 0.3803▼ | -0.0497 (-11.56%) | 0.4254 | 0.38 | 173,199 |
| CURI | 3.81▼ | -0.02 (-0.52%) | 3.885 | 3.79 | 430,213 |
| CURV | 0.9761▼ | -0.009 (-0.91%) | 1.0101 | 0.9559 | 423,334 |
| CURX | 0.335▼ | -0.016 (-4.56%) | 0.355 | 0.335 | 220,400 |
| CV | 12.39▲ | +0.81 (+6.99%) | 13.90 | 11.58 | 171,800 |
| CVBF | 18.80▼ | -0.38 (-1.98%) | 19.205 | 18.80 | 988,576 |
| CVCO | 599.40▼ | -2.06 (-0.34%) | 607.49 | 592.63 | 152,790 |
| CVEO | 23.10▼ | -0.07 (-0.30%) | 23.29 | 22.89 | 34,228 |
| CVGI | 1.48▲ | +0.05 (+3.50%) | 1.52 | 1.42 | 100,963 |
| CVGW | 21.17▼ | -0.35 (-1.63%) | 21.785 | 21.11 | 175,152 |
| CVI | 25.31▼ | -0.70 (-2.69%) | 25.945 | 25.29 | 1,216,243 |
| CVKD | 6.62▼ | -0.29 (-4.20%) | 6.88 | 6.42 | 47,733 |
| CVLC | 84.90▼ | -0.123 (-0.14%) | 85.15 | 84.845 | 17,083 |
| CVLG | 22.04▼ | -0.07 (-0.32%) | 22.33 | 21.9001 | 83,371 |
| CVLT | 126.79▼ | -0.77 (-0.60%) | 128.33 | 125.92 | 471,530 |
| CVMC | 64.76▼ | -0.148 (-0.23%) | 64.90 | 64.7301 | 9,280 |
| CVNA | 429.55▼ | -4.00 (-0.92%) | 435.70 | 429.095 | 1,212,053 |
| CVNX | 27.061▼ | -0.484 (-1.76%) | 27.59 | 27.05 | 14,400 |
| CVNY | 37.48▼ | -0.56 (-1.47%) | 38.02 | 37.48 | 28,609 |
| CVRD | 18.53▲ | +0.036 (+0.19%) | 18.58 | 18.53 | 7,000 |
| CVRX | 7.18▼ | -0.04 (-0.55%) | 7.37 | 7.18 | 98,309 |
| CVSB | 50.7017▲ | +0.0067 (+0.01%) | 50.74 | 50.68 | 12,814 |
| CVY | 26.9395▲ | +0.0392 (+0.15%) | 26.9898 | 26.90 | 6,446 |
| CW | 558.58▼ | -3.55 (-0.63%) | 563.89 | 556.1156 | 146,967 |
| CWB | 89.64▼ | -0.34 (-0.38%) | 90.175 | 89.64 | 529,662 |
| CWBC | 22.52▼ | -0.11 (-0.49%) | 22.79 | 22.48 | 155,191 |
| CWCO | 35.815▼ | -0.045 (-0.13%) | 36.42 | 35.70 | 70,299 |
| CWD | 1.435▼ | -0.005 (-0.35%) | 1.4999 | 1.40 | 176,609 |
| CWEB | 42.01▼ | -0.19 (-0.45%) | 42.78 | 42.00 | 313,761 |
| CWH | 9.74▼ | -0.06 (-0.61%) | 9.85 | 9.68 | 1,422,500 |
| CWS | 69.54▼ | -0.3413 (-0.49%) | 69.88 | 69.54 | 11,889 |
| CX | 11.61▼ | -0.18 (-1.53%) | 11.82 | 11.59 | 2,276,206 |
| CXAI | 0.31▲ | +0.004 (+1.31%) | 0.325 | 0.30 | 1,716,586 |
| CXDO | 6.61▲ | +0.10 (+1.54%) | 6.65 | 6.40 | 124,051 |
| CXE | 3.69 | +0.00 (+0.00%) | 3.71 | 3.67 | 118,600 |
| CXRN | 19.245▼ | -0.175 (-0.90%) | 19.245 | 19.245 | 11 |
| CXSE | 40.64▲ | +0.13 (+0.32%) | 40.73 | 40.62 | 30,700 |
| CXT | 47.80▼ | -0.14 (-0.29%) | 48.01 | 47.36 | 283,828 |
| CXW | 19.13▼ | -0.22 (-1.14%) | 19.42 | 19.09 | 540,497 |
| CYBR | 451.32▲ | +0.13 (+0.03%) | 453.725 | 449.53 | 242,934 |
| CYCN | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 22,024 |
| CYCU | 2.82▲ | +0.16 (+6.02%) | 2.85 | 2.565 | 142,374 |
| CYD | 35.37▼ | -0.18 (-0.51%) | 35.86 | 35.32 | 69,200 |
| CYH | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.18 | 753,610 |
| CYN | 2.46▼ | -0.38 (-13.38%) | 2.82 | 2.40 | 608,939 |
| CYRX | 9.64▲ | +0.09 (+0.94%) | 9.67 | 9.40 | 270,872 |
| CYTK | 61.37▼ | -0.38 (-0.62%) | 62.40 | 60.42 | 1,623,297 |
| CZA | 111.807▼ | -0.1832 (-0.16%) | 111.99 | 111.8069 | 1,735 |
| CZFS | 56.30▼ | -1.66 (-2.86%) | 57.52 | 55.15 | 8,219 |
| CZNC | 20.26▼ | -0.10 (-0.49%) | 20.49 | 20.17 | 37,364 |
| CZR | 23.52▼ | -0.51 (-2.12%) | 24.105 | 23.445 | 4,923,925 |
| CZWI | 17.79▼ | -0.29 (-1.60%) | 18.25 | 17.79 | 17,008 |
| DAAQ | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 4,700 |
| DAC | 93.97▼ | -1.10 (-1.16%) | 95.17 | 93.78 | 56,700 |
| DADS | 19.00▼ | -0.11 (-0.58%) | 19.14 | 19.00 | 1,257 |
| DAIC | 0.55▲ | +0.1545 (+39.06%) | 0.7631 | 0.375 | 130,168,752 |
| DAK | 26.8341▼ | -0.0078 (-0.03%) | 26.8432 | 26.8341 | 373 |
| DAL | 69.34▼ | -0.19 (-0.27%) | 69.84 | 69.0998 | 2,898,586 |
| DALI | 29.015▼ | -0.062 (-0.21%) | 29.17 | 29.015 | 500 |
| DAMD | 24.5913▲ | +0.1166 (+0.48%) | 24.6399 | 24.31 | 14,086 |
| DANA | 25.3158▼ | -0.1142 (-0.45%) | 25.45 | 25.2899 | 1,949 |
| DAPP | 16.78▼ | -0.28 (-1.64%) | 17.14 | 16.6506 | 614,422 |
| DARE | 1.96▼ | -0.04 (-2.00%) | 2.039 | 1.949 | 158,280 |
| DASH | 228.13▼ | -2.88 (-1.25%) | 231.52 | 228.00 | 2,546,922 |
| DAT | 45.74▼ | -0.30 (-0.65%) | 45.91 | 45.74 | 496 |
| DAVA | 6.44▼ | -0.12 (-1.83%) | 6.60 | 6.39 | 585,997 |
| DAVE | 221.25▼ | -6.49 (-2.85%) | 231.00 | 220.69 | 222,313 |
| DAWN | 9.18▼ | -0.19 (-2.03%) | 9.59 | 9.10 | 1,156,648 |
| DB | 38.81▲ | +0.19 (+0.49%) | 38.99 | 38.69 | 1,478,184 |
| DBA | 25.57▼ | -0.08 (-0.31%) | 25.625 | 25.5544 | 177,059 |
| DBD | 68.63▼ | -0.53 (-0.77%) | 69.94 | 68.62 | 188,371 |
| DBMF | 28.14▼ | -1.14 (-3.89%) | 28.22 | 28.13 | 589,685 |
| DBO | 12.30▲ | +0.01 (+0.08%) | 12.41 | 12.28 | 404,665 |
| DBP | 105.21▲ | +1.25 (+1.20%) | 106.565 | 105.135 | 16,052 |
| DBVT | 19.21▼ | -0.31 (-1.59%) | 19.625 | 19.05 | 237,292 |
| DBX | 27.66▼ | -0.30 (-1.07%) | 28.025 | 27.615 | 3,440,437 |
| DC | 5.79▼ | -0.01 (-0.17%) | 5.946 | 5.77 | 861,594 |
| DCGO | 0.8803▼ | -0.006 (-0.68%) | 0.90 | 0.8645 | 835,281 |
| DCI | 90.29▼ | -0.67 (-0.74%) | 91.04 | 90.03 | 444,061 |
| DCMT | 26.34▲ | +0.128 (+0.49%) | 26.44 | 26.34 | 4,817 |
| DCO | 95.15▼ | -0.95 (-0.99%) | 96.2949 | 94.66 | 62,755 |
| DCOM | 30.42▼ | -0.67 (-2.16%) | 31.13 | 30.21 | 272,111 |
| DCOR | 74.18▼ | -0.13 (-0.17%) | 74.408 | 74.18 | 113,700 |
| DCRE | 51.89 | +0.00 (+0.00%) | 51.9338 | 51.88 | 21,861 |
| DCTH | 10.15▼ | -0.02 (-0.20%) | 10.25 | 10.0401 | 290,562 |