Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 534.27▲ | +1.36 (+0.26%) | 536.68 | 533.58 | 3,034,212 |
| DIBS | 4.78▼ | -0.21 (-4.21%) | 5.075 | 4.77 | 55,298 |
| DIEM | 41.9184▲ | +0.3685 (+0.89%) | 42.11 | 41.83 | 10,243 |
| DIM | 88.6069▲ | +0.3793 (+0.43%) | 88.855 | 88.60 | 2,544 |
| DIN | 33.79▼ | -1.17 (-3.35%) | 35.9049 | 33.655 | 284,670 |
| DIOD | 94.32▼ | -4.78 (-4.82%) | 100.89 | 91.895 | 691,409 |
| DISK | 36.67▼ | -0.63 (-1.69%) | 38.12 | 36.22 | 338,694 |
| DIT | 67.00▼ | -1.00 (-1.47%) | 67.00 | 67.00 | 20 |
| DIVI | 44.44▲ | +0.30 (+0.68%) | 44.54 | 44.2508 | 116,597 |
| DIVS | 34.6624▲ | +0.1854 (+0.54%) | 34.68 | 34.661 | 901 |
| DK | 66.33▼ | -1.89 (-2.77%) | 68.00 | 65.7757 | 674,670 |
| DKI | 4.07▲ | +0.01 (+0.25%) | 4.11 | 3.8001 | 23,043 |
| DKNX | 18.4579▲ | +1.6216 (+9.63%) | 18.53 | 17.55 | 7,530 |
| DKS | 191.29▼ | -0.23 (-0.12%) | 194.53 | 189.08 | 1,254,551 |
| DLCU | 49.8381▲ | +0.0922 (+0.19%) | 49.87 | 49.8381 | 184 |
| DLHC | 4.56▲ | +0.04 (+0.88%) | 4.6101 | 4.50 | 16,875 |
| DLLL | 23.08▼ | -3.59 (-13.46%) | 26.935 | 22.03 | 1,507,920 |
| DLPN | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.12 | 7,764 |
| DLR | 192.35▼ | -2.90 (-1.49%) | 197.18 | 188.455 | 2,353,217 |
| DLTH | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.70 | 23,953 |
| DLX | 23.60▲ | +0.28 (+1.20%) | 23.98 | 23.585 | 361,608 |
| DLXY | 0.4026▼ | -0.0177 (-4.21%) | 0.4026 | 0.3999 | 2,129 |
| DLY | 14.01▼ | -0.12 (-0.85%) | 14.1242 | 13.98 | 253,152 |
| DMA | 7.62▲ | +0.06 (+0.79%) | 7.65 | 7.5335 | 14,558 |
| DMB | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.6001 | 51,021 |
| DMII | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 1,303 |
| DMRC | 7.06▲ | +0.06 (+0.86%) | 7.33 | 6.71 | 135,404 |
| DMXF | 86.56▲ | +0.2906 (+0.34%) | 86.87 | 86.26 | 21,329 |
| DNL | 46.6922▲ | +0.3558 (+0.77%) | 46.92 | 46.625 | 17,128 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNN | 3.22▲ | +0.07 (+2.22%) | 3.26 | 3.16 | 22,841,645 |
| DNOW | 15.61▼ | -0.32 (-2.01%) | 16.15 | 15.54 | 2,022,691 |
| DOCN | 116.66▼ | -8.59 (-6.86%) | 125.24 | 112.51 | 2,386,372 |
| DOGZ | 1.16 | +0.00 (+0.00%) | 1.20 | 1.14 | 93,394 |
| DOL | 76.6137▲ | +0.4137 (+0.54%) | 76.74 | 76.44 | 9,522 |
| DOMH | 2.71▲ | +0.15 (+5.86%) | 2.73 | 2.60 | 145,163 |
| DOMO | 3.74▼ | -0.01 (-0.27%) | 3.82 | 3.695 | 834,814 |
| DON | 58.40▲ | +0.18 (+0.31%) | 58.84 | 58.33 | 190,001 |
| DOUG | 1.96▲ | +0.08 (+4.26%) | 1.98 | 1.89 | 533,860 |
| DOV | 202.38▼ | -0.68 (-0.33%) | 204.46 | 200.89 | 663,560 |
| DPC | 47.26▼ | -2.32 (-4.68%) | 49.53 | 46.85 | 520,776 |
| DPRO | 4.46 | +0.00 (+0.00%) | 4.59 | 4.31 | 438,153 |
| DPST | 138.86▼ | -10.41 (-6.97%) | 151.00 | 138.11 | 414,946 |
| DPZ | 336.52▲ | +0.27 (+0.08%) | 345.635 | 335.47 | 673,728 |
| DQ | 14.05▲ | +0.16 (+1.15%) | 14.08 | 13.525 | 831,044 |
| DRAI | 33.5233▲ | +0.006 (+0.02%) | 33.62 | 33.5233 | 374 |
| DRAY | 15.08▲ | +0.70 (+4.87%) | 15.10 | 14.3201 | 24,751 |
| DRCT | 2.62 | +0.00 (+0.00%) | 2.62 | 2.51 | 3,206 |
| DRES | 31.1283▲ | +0.0833 (+0.27%) | 31.35 | 31.08 | 1,031 |
| DRI | 221.89▲ | +3.03 (+1.38%) | 226.75 | 220.44 | 1,087,170 |
| DRIO | 7.16▼ | -0.02 (-0.28%) | 7.78 | 7.15 | 31,972 |
| DRIP | 35.57▼ | -0.42 (-1.17%) | 35.92 | 35.025 | 536,974 |
| DRIV | 34.635▼ | -0.1401 (-0.40%) | 34.885 | 34.49 | 37,617 |
| DRMY | 46.3605▼ | -0.6695 (-1.42%) | 46.82 | 45.7733 | 16,625 |
| DRNZ | 23.10▼ | -0.23 (-0.99%) | 23.43 | 22.81 | 131,087 |
| DRS | 42.56▼ | -1.67 (-3.78%) | 44.525 | 42.51 | 655,614 |
| DRUP | 69.2646▲ | +0.6225 (+0.91%) | 69.2646 | 69.0501 | 823 |
| DRV | 17.92▼ | -0.50 (-2.71%) | 18.36 | 17.91 | 266,422 |
| DSCO | 24.745▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 32,163 |
| DSGR | 34.74▲ | +0.07 (+0.20%) | 34.84 | 34.67 | 173,252 |
| DSI | 146.50▲ | +0.30 (+0.21%) | 147.19 | 146.38 | 92,076 |
| DSL | 10.62▼ | -0.08 (-0.75%) | 10.77 | 10.62 | 1,125,823 |
| DSP | 12.59▼ | -0.32 (-2.48%) | 13.25 | 12.50 | 241,922 |
| DSPY | 67.25▲ | +0.11 (+0.16%) | 67.35 | 67.25 | 3,223 |
| DSS | 0.536▼ | -0.024 (-4.29%) | 0.5706 | 0.536 | 6,590 |
| DSU | 9.45▲ | +0.03 (+0.32%) | 9.455 | 9.44 | 202,927 |
| DSWL | 3.08▼ | -0.02 (-0.65%) | 3.1634 | 3.07 | 4,608 |
| DSY | 3.83▼ | -0.17 (-4.25%) | 3.95 | 3.80 | 24,007 |
| DTCR | 28.34▼ | -0.13 (-0.46%) | 28.68 | 28.01 | 893,224 |
| DTE | 139.18▼ | -1.03 (-0.73%) | 141.36 | 138.93 | 1,062,804 |
| DTEC | 52.7757▲ | +0.4339 (+0.83%) | 53.0699 | 52.7757 | 841 |
| DTM | 132.52▼ | -3.19 (-2.35%) | 136.33 | 131.61 | 770,787 |
| DTSS | 0.7311▼ | -0.0258 (-3.41%) | 0.7423 | 0.71 | 53,921 |
| DTST | 3.08▲ | +0.03 (+0.98%) | 3.08 | 2.9628 | 23,296 |
| DUG | 14.78▲ | +0.07 (+0.48%) | 14.82 | 14.4784 | 505,882 |
| DUHP | 42.51▲ | +0.18 (+0.43%) | 42.73 | 42.4651 | 623,248 |
| DUK | 123.60▼ | -0.39 (-0.31%) | 125.11 | 123.00 | 3,524,967 |
| DUKQ | 32.1086▲ | +0.0782 (+0.24%) | 32.17 | 32.1086 | 427 |
| DUKR | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.225 | 5,787 |
| DUKX | 28.7691▲ | +0.184 (+0.64%) | 28.7691 | 28.7201 | 413 |
| DUKZ | 25.2576▲ | +0.0253 (+0.10%) | 25.42 | 25.23 | 1,191 |
| DUNK | 28.1047▲ | +0.147 (+0.53%) | 28.26 | 27.97 | 7,180 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.7201 | 282,614 |
| DUSG | 53.2063▲ | +0.1913 (+0.36%) | 53.395 | 53.2063 | 3,314 |
| DUSL | 96.71▼ | -2.85 (-2.86%) | 101.03 | 96.71 | 5,558 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DUTY | 28.1993▼ | -0.4711 (-1.64%) | 28.5399 | 28.09 | 5,314 |
| DVA | 177.27▼ | -0.64 (-0.36%) | 180.115 | 176.96 | 274,435 |
| DVGR | 27.2332▼ | -0.0695 (-0.25%) | 27.31 | 27.2332 | 1,107 |
| DVIN | 30.2581▼ | -0.4529 (-1.47%) | 30.2581 | 30.2581 | 112 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| DVLU | 41.193▼ | -0.477 (-1.14%) | 41.59 | 41.193 | 2,954 |
| DVND | 39.616▲ | +0.1178 (+0.30%) | 39.616 | 39.616 | 100 |
| DVOL | 37.4565▼ | -0.4335 (-1.14%) | 37.59 | 37.42 | 3,227 |
| DVQQ | 31.3709▼ | -0.0776 (-0.25%) | 31.455 | 31.3709 | 4,879 |
| DVSP | 29.9962▲ | +0.0638 (+0.21%) | 30.065 | 29.9962 | 4,934 |
| DVUT | 25.9621▼ | -0.0323 (-0.12%) | 25.9621 | 25.9621 | 4 |
| DVXC | 23.7136▲ | +0.2083 (+0.89%) | 23.7136 | 23.7136 | 15 |
| DVXF | 28.3763▼ | -0.3715 (-1.29%) | 28.72 | 28.3763 | 1,793 |
| DVXK | 36.9207▼ | -0.3726 (-1.00%) | 36.9207 | 36.9207 | 109 |