Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAC | 164.93▼ | -4.46 (-2.63%) | 165.835 | 161.86 | 224,393 |
| DADS | 19.125▼ | -0.01 (-0.05%) | 19.125 | 19.0901 | 752 |
| DAIC | 1.61▼ | -0.09 (-5.29%) | 1.68 | 1.48 | 1,932,701 |
| DAIO | 2.84▼ | -0.02 (-0.70%) | 2.8899 | 2.825 | 19,106 |
| DAL | 79.57▼ | -0.54 (-0.67%) | 80.70 | 78.52 | 6,250,876 |
| DALI | 27.8653▲ | +0.1509 (+0.54%) | 27.92 | 27.8653 | 1,767 |
| DAN | 28.45▲ | +0.52 (+1.86%) | 28.785 | 27.60 | 1,231,861 |
| DAPP | 17.35▼ | -0.22 (-1.25%) | 17.46 | 16.96 | 807,656 |
| DARE | 0.7477▼ | -0.0024 (-0.32%) | 0.786 | 0.73 | 112,597 |
| DARP | 58.989▼ | -0.211 (-0.36%) | 58.989 | 58.835 | 6,100 |
| DASH | 193.09▼ | -1.15 (-0.59%) | 196.58 | 188.49 | 2,173,338 |
| DB | 33.34▼ | -0.31 (-0.92%) | 34.04 | 33.23 | 2,249,507 |
| DBA | 28.43▼ | -0.01 (-0.04%) | 28.60 | 28.40 | 636,544 |
| DBAW | 47.90▲ | +0.11 (+0.23%) | 47.90 | 47.62 | 133,100 |
| DBB | 25.04▼ | -0.11 (-0.44%) | 25.16 | 25.01 | 184,200 |
| DBEM | 38.28▼ | -0.21 (-0.55%) | 38.36 | 38.14 | 4,800 |
| DBEZ | 61.1228▲ | +0.0293 (+0.05%) | 61.1228 | 61.02 | 1,046 |
| DBGI | 3.81▲ | +0.31 (+8.86%) | 3.95 | 3.3301 | 97,411 |
| DBJP | 117.26▼ | -0.49 (-0.42%) | 117.62 | 117.22 | 7,600 |
| DBP | 95.11▼ | -0.39 (-0.41%) | 95.76 | 95.00 | 2,000 |
| DBVT | 9.03▼ | -0.52 (-5.45%) | 9.50 | 8.90 | 344,103 |
| DC | 5.70▼ | -0.27 (-4.52%) | 6.02 | 5.70 | 991,740 |
| DCGO | 0.3051▼ | -0.0288 (-8.63%) | 0.3375 | 0.3001 | 631,075 |
| DCH | 5.50▲ | +0.11 (+2.04%) | 5.55 | 5.21 | 5,172,604 |
| DCI | 87.16▲ | +0.69 (+0.80%) | 87.25 | 85.93 | 476,845 |
| DCO | 168.98▲ | +0.25 (+0.15%) | 170.515 | 166.01 | 148,936 |
| DCOM | 38.39▼ | -0.11 (-0.29%) | 38.94 | 38.23 | 281,158 |
| DCOY | 1.24▼ | -0.19 (-13.29%) | 1.4045 | 1.2101 | 166,663 |
| DCRE | 50.79▼ | -0.003 (-0.01%) | 50.836 | 50.775 | 27,500 |
| DCTH | 15.32▼ | -0.35 (-2.23%) | 15.77 | 15.295 | 251,352 |
| DCX | 2.05▼ | -0.15 (-6.82%) | 2.59 | 1.55 | 9,816,588 |
| DD | 129.55▲ | +0.18 (+0.14%) | 130.80 | 129.02 | 753,244 |
| DDC | 0.1857▼ | -0.0054 (-2.83%) | 0.1991 | 0.1835 | 2,772,660 |
| DDD | 3.19▼ | -0.05 (-1.54%) | 3.22 | 3.085 | 2,927,506 |
| DDS | 642.02▼ | -0.27 (-0.04%) | 646.805 | 629.9801 | 86,908 |
| DE | 650.00▲ | +17.39 (+2.75%) | 650.61 | 632.00 | 1,328,437 |
| DEA | 22.64▼ | -0.23 (-1.01%) | 23.09 | 22.57 | 340,859 |
| DECO | 66.1659▼ | -0.9964 (-1.48%) | 66.1659 | 66.1659 | 495 |
| DEFT | 0.4624▲ | +0.003 (+0.65%) | 0.4649 | 0.4438 | 1,598,043 |
| DEHP | 40.005▼ | -0.555 (-1.37%) | 40.11 | 39.80 | 23,100 |
| DELL | 572.47▼ | -4.29 (-0.74%) | 579.74 | 548.40 | 5,547,074 |
| DEPW | 24.2355▼ | -0.2124 (-0.87%) | 24.28 | 24.16 | 1,239 |
| DERM | 5.68▼ | -0.23 (-3.89%) | 5.91 | 5.66 | 200,722 |
| DETX | 1.56▼ | -0.29 (-15.68%) | 1.8526 | 1.5583 | 11,899 |
| DEXC | 78.564▼ | -0.758 (-0.96%) | 78.628 | 78.00 | 15,600 |
| DFAE | 38.88▼ | -0.18 (-0.46%) | 38.885 | 38.53 | 943,299 |
| DFAS | 78.33▲ | +0.16 (+0.20%) | 78.57 | 77.7701 | 508,232 |
| DFAX | 37.00▲ | +0.08 (+0.22%) | 37.40 | 36.8301 | 619,198 |
| DFDV | 4.24▼ | -0.08 (-1.85%) | 4.31 | 4.13 | 1,759,940 |
| DFEM | 39.46▼ | -0.21 (-0.53%) | 39.49 | 39.25 | 1,181,048 |
| DFEN | 44.72▼ | -1.39 (-3.01%) | 45.73 | 43.60 | 391,340 |
| DFEV | 42.17▼ | -0.13 (-0.31%) | 42.21 | 41.98 | 777,061 |
| DFH | 9.22▲ | +0.29 (+3.25%) | 9.30 | 8.93 | 1,137,698 |
| DFII | 14.001▲ | +0.069 (+0.50%) | 14.001 | 13.98 | 1,500 |
| DFMC | 57.7722▲ | +0.0722 (+0.13%) | 57.98 | 57.48 | 10,835 |
| DFNS | 5.75 | +0.00 (+0.00%) | 5.88 | 5.61 | 96,872 |
| DFSC | 0.825▼ | -0.025 (-2.94%) | 0.8749 | 0.825 | 66,277 |
| DFSE | 47.73▼ | -0.16 (-0.33%) | 47.90 | 47.46 | 66,000 |
| DFTT | 30.349▼ | -0.423 (-1.37%) | 30.349 | 30.349 | 200 |
| DFTX | 34.38▼ | -0.82 (-2.33%) | 34.95 | 34.03 | 1,998,210 |
| DFUS | 84.64▼ | -0.03 (-0.04%) | 84.79 | 84.44 | 945,687 |
| DGICA | 18.26▲ | +0.03 (+0.16%) | 18.42 | 18.04 | 109,163 |
| DGII | 74.58▼ | -0.54 (-0.72%) | 75.53 | 74.23 | 320,637 |
| DGNX | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.2087 | 161,933 |
| DGRE | 39.667▼ | -0.443 (-1.10%) | 39.808 | 39.59 | 6,100 |
| DGS | 63.87▲ | +0.05 (+0.08%) | 63.92 | 63.67 | 32,700 |
| DGXX | 2.96▼ | -0.06 (-1.99%) | 3.12 | 2.92 | 2,422,252 |
| DHF | 2.18 | +0.00 (+0.00%) | 2.19 | 2.17 | 310,220 |
| DHSB | 27.7983▼ | -0.019 (-0.07%) | 27.7983 | 27.73 | 402 |
| DIBS | 3.80▲ | +0.13 (+3.54%) | 3.87 | 3.60 | 106,580 |
| DIEM | 42.42▼ | -0.1785 (-0.42%) | 42.42 | 42.12 | 17,340 |
| DIME | 11.327▼ | -0.308 (-2.65%) | 11.40 | 11.18 | 4,000 |
| DIOD | 90.72▲ | +0.10 (+0.11%) | 91.0235 | 87.29 | 370,742 |
| DISK | 33.10▼ | -1.02 (-2.99%) | 34.08 | 32.13 | 219,023 |
| DIT | 61.70▼ | -1.42 (-2.25%) | 64.99 | 61.70 | 2,499 |
| DJT | 7.75▼ | -0.22 (-2.76%) | 8.035 | 7.75 | 3,795,978 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DLB | 58.36▲ | +0.29 (+0.50%) | 59.365 | 58.14 | 501,096 |
| DLHC | 4.005▼ | -0.215 (-5.09%) | 4.31 | 4.005 | 17,090 |
| DLLL | 36.69▼ | -0.49 (-1.32%) | 37.5995 | 33.531 | 720,368 |
| DLPN | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.93 | 23,552 |
| DLR | 178.14▼ | -2.02 (-1.12%) | 181.215 | 176.69 | 1,297,440 |
| DLTH | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.95 | 26,731 |
| DLTR | 116.28▼ | -1.33 (-1.13%) | 119.75 | 116.16 | 1,890,010 |
| DLXY | 2.13▼ | -0.10 (-4.48%) | 2.33 | 2.13 | 108,363 |
| DLY | 13.17▼ | -0.07 (-0.53%) | 13.29 | 13.15 | 250,661 |
| DMAC | 7.82▼ | -0.38 (-4.63%) | 8.21 | 7.72 | 256,011 |
| DMRA | 18.56▼ | -1.695 (-8.37%) | 20.28 | 18.50 | 285,195 |
| DMRC | 6.29▼ | -0.11 (-1.72%) | 6.4274 | 6.23 | 73,117 |
| DMXF | 84.095▲ | +0.14 (+0.17%) | 84.73 | 83.80 | 24,800 |
| DMXU | 37.2305▲ | +0.016 (+0.04%) | 37.2305 | 37.11 | 161,874 |
| DNA | 11.76▼ | -0.03 (-0.25%) | 12.4499 | 11.51 | 1,817,065 |
| DNL | 44.95▼ | -0.06 (-0.13%) | 44.95 | 44.73 | 40,800 |
| DNLI | 18.40▼ | -0.55 (-2.90%) | 19.195 | 18.15 | 1,939,119 |
| DNN | 2.33▼ | -0.04 (-1.69%) | 2.36 | 2.29 | 29,800,301 |
| DNOW | 15.37▲ | +0.19 (+1.25%) | 15.435 | 15.135 | 1,657,094 |
| DNTH | 77.58▼ | -3.99 (-4.89%) | 81.46 | 77.25 | 1,315,429 |
| DOCN | 128.21▼ | -3.20 (-2.44%) | 133.7995 | 125.00 | 2,130,787 |
| DOG | 22.00▲ | +0.07 (+0.32%) | 22.035 | 21.71 | 9,655,856 |
| DOGZ | 0.82▼ | -0.02 (-2.38%) | 0.835 | 0.8106 | 9,423 |