Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 2.34▼ | -0.06 (-2.50%) | 2.605 | 2.31 | 85,007 |
| CYD | 22.03▼ | -0.42 (-1.87%) | 23.6196 | 21.80 | 115,771 |
| CYH | 2.10▼ | -0.30 (-12.50%) | 2.38 | 2.09 | 3,223,279 |
| CYN | 0.3264▼ | -0.0196 (-5.66%) | 0.364 | 0.326 | 74,891 |
| CYPH | 2.36▼ | -0.62 (-20.81%) | 3.03 | 2.32 | 18,814,700 |
| CYRX | 16.23▼ | -1.06 (-6.13%) | 17.505 | 16.09 | 1,234,205 |
| DABS | 49.74▼ | -0.1988 (-0.40%) | 49.7802 | 49.70 | 7,399 |
| DAC | 153.96▼ | -3.06 (-1.95%) | 157.205 | 153.39 | 235,086 |
| DACL | 24.93▼ | -0.0204 (-0.08%) | 24.97 | 24.92 | 1,400 |
| DADS | 18.00▼ | -0.18 (-0.99%) | 18.16 | 18.00 | 5,900 |
| DAIC | 1.05▼ | -0.08 (-7.08%) | 1.20 | 1.05 | 120,542 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 18,624 |
| DAK | 29.3239▼ | -0.0682 (-0.23%) | 29.3239 | 29.3239 | 10 |
| DAKT | 19.12▲ | +0.26 (+1.38%) | 19.565 | 19.00 | 345,025 |
| DALI | 27.1392▲ | +0.1308 (+0.48%) | 27.31 | 27.1392 | 630 |
| DAN | 22.89▼ | -0.22 (-0.95%) | 23.755 | 22.20 | 2,222,062 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DAR | 54.02▼ | -1.71 (-3.07%) | 55.46 | 53.59 | 2,379,114 |
| DARE | 0.655▼ | -0.0446 (-6.38%) | 0.739 | 0.646 | 204,434 |
| DARP | 51.965▼ | -1.507 (-2.82%) | 53.66 | 51.965 | 197,900 |
| DAVA | 1.58▲ | +0.02 (+1.28%) | 1.71 | 1.56 | 369,494 |
| DAVE | 321.88▲ | +5.09 (+1.61%) | 341.7699 | 318.00 | 457,314 |
| DBA | 26.80▼ | -0.09 (-0.33%) | 27.025 | 26.79 | 1,429,359 |
| DBAR | 24.4967▼ | -0.3996 (-1.61%) | 24.71 | 24.4967 | 19,796 |
| DBAW | 46.64▲ | +0.25 (+0.54%) | 47.06 | 46.57 | 162,700 |
| DBC | 32.46▼ | -1.15 (-3.42%) | 32.86 | 32.38 | 1,414,534 |
| DBD | 56.05▲ | +1.00 (+1.82%) | 56.4339 | 54.215 | 689,243 |
| DBE | 38.24▼ | -2.57 (-6.30%) | 38.97 | 38.14 | 130,800 |
| DBEF | 54.82▲ | +0.08 (+0.15%) | 55.13 | 54.7264 | 1,121,076 |
| DBEM | 35.84▲ | +0.09 (+0.25%) | 36.38 | 35.84 | 2,900 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DBJP | 111.72▲ | +0.32 (+0.29%) | 112.87 | 111.67 | 106,900 |
| DBL | 13.53▼ | -0.05 (-0.37%) | 13.60 | 13.47 | 357,559 |
| DBMF | 31.99▼ | -0.46 (-1.42%) | 32.25 | 31.95 | 3,393,574 |
| DBND | 44.02▼ | -0.20 (-0.45%) | 44.11 | 44.01 | 160,500 |
| DBO | 25.17▼ | -1.91 (-7.05%) | 25.82 | 25.03 | 1,024,368 |
| DBP | 88.06▲ | +1.58 (+1.83%) | 88.73 | 87.86 | 18,600 |
| DBVT | 9.05▼ | -0.44 (-4.64%) | 9.61 | 8.93 | 207,358 |
| DBX | 35.64▼ | -0.61 (-1.68%) | 36.21 | 35.555 | 3,841,381 |
| DC | 5.25▲ | +0.18 (+3.55%) | 5.425 | 5.17 | 1,174,231 |
| DCBO | 29.55▼ | -0.12 (-0.40%) | 30.07 | 29.50 | 27,035 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DCH | 4.64▼ | -0.14 (-2.93%) | 4.90 | 4.63 | 4,795,551 |
| DCMT | 37.446▼ | -1.254 (-3.24%) | 37.89 | 37.41 | 33,600 |
| DCOR | 83.46▼ | -0.01 (-0.01%) | 84.46 | 83.38 | 186,519 |
| DCOY | 1.035▼ | -0.035 (-3.27%) | 1.0801 | 1.03 | 30,120 |
| DCRE | 50.87▼ | -0.19 (-0.37%) | 50.89 | 50.83 | 18,277 |
| DCTH | 14.29▲ | +0.25 (+1.78%) | 14.615 | 14.03 | 364,892 |
| DCX | 1.13▼ | -0.05 (-4.24%) | 1.2582 | 1.10 | 45,386 |
| DDC | 0.133▼ | -0.0038 (-2.78%) | 0.1365 | 0.126 | 2,653,612 |
| DDD | 2.66▼ | -0.12 (-4.32%) | 2.84 | 2.63 | 2,818,059 |
| DDI | 13.48 | +0.00 (+0.00%) | 13.76 | 13.34 | 102,842 |
| DDIV | 45.32▼ | -0.104 (-0.23%) | 45.63 | 45.32 | 1,000 |
| DDL | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.89 | 168,300 |
| DDM | 63.54▲ | +0.59 (+0.94%) | 64.54 | 63.47 | 159,355 |
| DDOG | 216.10▼ | -19.17 (-8.15%) | 236.3915 | 215.73 | 4,637,662 |
| DDS | 646.16▲ | +4.92 (+0.77%) | 653.60 | 642.5627 | 96,554 |
| DEC | 13.74▼ | -0.70 (-4.85%) | 14.17 | 13.70 | 925,136 |
| DECO | 53.892▼ | -2.386 (-4.24%) | 55.05 | 53.88 | 1,700 |
| DECT | 39.9241▼ | -0.1459 (-0.36%) | 40.42 | 39.9241 | 1,346 |
| DEFT | 0.3506▼ | -0.0155 (-4.23%) | 0.3949 | 0.3505 | 1,666,490 |
| DEHP | 36.70▲ | +0.07 (+0.19%) | 37.53 | 36.68 | 46,200 |
| DELL | 392.78▼ | -31.52 (-7.43%) | 424.13 | 391.29 | 6,603,546 |
| DEM | 52.71▼ | -0.09 (-0.17%) | 53.30 | 52.71 | 196,671 |
| DEMZ | 47.4081▼ | -0.0294 (-0.06%) | 47.99 | 47.4081 | 2,154 |
| DEPW | 20.32▼ | -0.54 (-2.59%) | 21.01 | 20.32 | 2,400 |
| DERM | 4.79▼ | -0.38 (-7.35%) | 5.37 | 4.78 | 142,615 |
| DETX | 1.48▼ | -0.045 (-2.95%) | 1.60 | 1.40 | 26,215 |
| DEXC | 71.82▼ | -0.077 (-0.11%) | 73.474 | 71.82 | 16,000 |
| DFAC | 44.80▼ | -0.09 (-0.20%) | 45.3951 | 44.7845 | 1,676,436 |
| DFAE | 36.05▲ | +0.06 (+0.17%) | 36.705 | 36.02 | 2,719,905 |
| DFAU | 52.12▼ | -0.14 (-0.27%) | 52.875 | 52.065 | 439,094 |
| DFAW | 82.84▼ | -0.11 (-0.13%) | 83.979 | 82.84 | 136,900 |
| DFAX | 35.88▲ | +0.06 (+0.17%) | 36.30 | 35.8601 | 1,015,310 |
| DFDV | 3.02▼ | -0.28 (-8.48%) | 3.33 | 3.01 | 1,521,290 |
| DFEM | 36.49▲ | +0.05 (+0.14%) | 37.14 | 36.46 | 1,514,909 |
| DFEV | 39.57▼ | -0.11 (-0.28%) | 40.48 | 39.54 | 351,273 |
| DFII | 12.8418▼ | -0.2192 (-1.68%) | 13.04 | 12.8418 | 9,847 |
| DFJ | 110.88▲ | +0.05 (+0.05%) | 111.32 | 110.80 | 5,700 |
| DFLI | 1.82▼ | -0.08 (-4.21%) | 1.93 | 1.8001 | 59,386 |
| DFNS | 3.41▼ | -0.18 (-5.01%) | 3.71 | 3.40 | 165,258 |
| DFSC | 0.58▼ | -0.0901 (-13.45%) | 0.7123 | 0.5102 | 157,496 |
| DFSE | 44.031▼ | -0.029 (-0.07%) | 45.04 | 44.03 | 43,400 |
| DFSU | 47.54▲ | +0.045 (+0.09%) | 48.12 | 47.54 | 108,700 |
| DFTT | 28.3848▼ | -0.7163 (-2.46%) | 28.42 | 28.3848 | 253 |
| DFTX | 32.47▼ | -3.86 (-10.62%) | 36.84 | 31.61 | 3,643,832 |
| DFUS | 82.03▼ | -0.40 (-0.49%) | 83.33 | 81.995 | 828,018 |
| DFVX | 84.56▼ | -0.08 (-0.09%) | 85.56 | 84.56 | 9,500 |
| DGICA | 18.75▲ | +0.03 (+0.16%) | 18.81 | 18.41 | 99,839 |
| DGICB | 22.87▼ | -2.12 (-8.48%) | 22.87 | 21.49 | 2,056 |
| DGII | 71.825▼ | -0.915 (-1.26%) | 73.85 | 71.73 | 349,778 |
| DGRE | 36.987▲ | +0.002 (+0.01%) | 39.185 | 36.987 | 22,600 |
| DGRW | 98.20▼ | -0.26 (-0.26%) | 99.415 | 98.16 | 555,010 |
| DGS | 58.68▲ | +0.10 (+0.17%) | 59.28 | 58.68 | 63,200 |
| DGXX | 2.125▼ | -0.095 (-4.28%) | 2.31 | 2.05 | 2,121,916 |
| DHC | 7.74▼ | -0.04 (-0.51%) | 7.83 | 7.62 | 1,311,832 |
| DHR | 227.97▼ | -4.26 (-1.83%) | 234.29 | 227.53 | 3,161,711 |
| DHSB | 27.5285▼ | -0.0717 (-0.26%) | 27.75 | 27.50 | 5,635 |
| DHT | 23.86▼ | -1.16 (-4.64%) | 24.79 | 23.69 | 7,068,491 |
| DIA | 519.34▲ | +2.21 (+0.43%) | 523.68 | 519.19 | 3,405,714 |