Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.363▼ | -0.287 (-1.83%) | 15.475 | 15.363 | 1,563 |
| CPHI | 0.5571▼ | -0.0229 (-3.95%) | 0.575 | 0.5495 | 22,734 |
| CPIX | 2.88▲ | +0.08 (+2.86%) | 2.95 | 2.69 | 129,904 |
| CPK | 127.45▲ | +0.07 (+0.05%) | 128.69 | 126.4601 | 191,602 |
| CPLB | 21.1104▲ | +0.0254 (+0.12%) | 21.1104 | 21.05 | 3,915 |
| CPNG | 19.28▼ | -0.81 (-4.03%) | 20.00 | 19.11 | 22,413,565 |
| CPNJ | 27.1394▼ | -0.0196 (-0.07%) | 27.1394 | 27.09 | 9,507 |
| CPNM | 26.1307▼ | -0.0443 (-0.17%) | 26.16 | 26.10 | 2,505 |
| CPNQ | 26.4899▼ | -0.0551 (-0.21%) | 26.50 | 26.48 | 1,401 |
| CPNS | 27.2893▼ | -0.0197 (-0.07%) | 27.2893 | 27.2893 | 191 |
| CPOP | 0.3138▼ | -0.0012 (-0.38%) | 0.3138 | 0.3138 | 7,916 |
| CPRT | 32.52▼ | -0.48 (-1.45%) | 33.32 | 32.20 | 8,352,877 |
| CPRX | 22.33▼ | -0.48 (-2.10%) | 22.75 | 22.20 | 1,028,881 |
| CPRY | 27.0943▲ | +0.0153 (+0.06%) | 27.095 | 27.05 | 1,015 |
| CPS | 28.77▼ | -0.26 (-0.90%) | 29.21 | 28.20 | 124,504 |
| CPSA | 26.955▼ | -0.035 (-0.13%) | 26.955 | 26.90 | 1,470 |
| CPSD | 25.94▼ | -0.059 (-0.23%) | 25.98 | 25.92 | 4,509 |
| CPSF | 25.585▼ | -0.039 (-0.15%) | 25.60 | 25.54 | 4,149 |
| CPSJ | 26.9401▼ | -0.0099 (-0.04%) | 26.95 | 26.92 | 1,261 |
| CPSN | 26.8587▼ | -0.0213 (-0.08%) | 26.8587 | 26.80 | 3,394 |
| CPSO | 27.05▼ | -0.019 (-0.07%) | 27.05 | 27.01 | 4,507 |
| CPSR | 25.305▼ | -0.023 (-0.09%) | 25.33 | 25.275 | 3,060 |
| CPSS | 7.70▲ | +0.02 (+0.26%) | 7.845 | 7.62 | 8,744 |
| CPST | 27.0349▼ | -0.0341 (-0.13%) | 27.0349 | 27.00 | 642 |
| CPSU | 27.1804▼ | -0.0096 (-0.04%) | 27.1804 | 27.1804 | 103 |
| CPSY | 25.0592▼ | -0.0308 (-0.12%) | 25.07 | 25.05 | 2,681 |
| CPT | 99.68▼ | -0.67 (-0.67%) | 101.63 | 98.95 | 982,577 |
| CPXR | 23.93▲ | +0.05 (+0.21%) | 24.0503 | 22.61 | 56,367 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CQQQ | 48.13▼ | -0.43 (-0.89%) | 48.43 | 47.305 | 741,634 |
| CR | 174.28▼ | -0.80 (-0.46%) | 175.57 | 170.27 | 302,951 |
| CRBG | 23.36▼ | -0.53 (-2.22%) | 23.73 | 23.07 | 3,504,812 |
| CRBN | 224.58▼ | -0.90 (-0.40%) | 225.37 | 222.75 | 14,520 |
| CRBP | 8.94▼ | -0.11 (-1.22%) | 9.07 | 8.5611 | 148,114 |
| CRC | 62.91▼ | -1.29 (-2.01%) | 65.11 | 62.86 | 1,486,256 |
| CRCO | 29.94▼ | -1.91 (-6.00%) | 30.45 | 28.75 | 96,399 |
| CRD.A | 9.36▲ | +0.07 (+0.75%) | 9.425 | 9.17 | 42,559 |
| CRD.B | 9.45▲ | +0.07 (+0.75%) | 9.48 | 9.30 | 2,427 |
| CRDF | 1.82▲ | +0.01 (+0.55%) | 1.845 | 1.735 | 684,304 |
| CRDL | 0.947▼ | -0.0399 (-4.04%) | 1.00 | 0.93 | 772,561 |
| CRDO | 107.09▲ | +5.37 (+5.28%) | 107.85 | 99.635 | 6,905,579 |
| CRDT | 22.60▲ | +0.07 (+0.31%) | 22.62 | 22.38 | 5,554 |
| CRE | 2.87▼ | -0.06 (-2.05%) | 3.03 | 2.8101 | 8,748 |
| CRED | 21.2006▼ | -0.0264 (-0.12%) | 21.2006 | 21.2006 | 6 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CREX | 3.60▲ | +0.04 (+1.12%) | 3.68 | 3.52 | 36,386 |
| CRF | 7.07▲ | +0.04 (+0.57%) | 7.07 | 6.97 | 1,074,204 |
| CRH | 101.02▼ | -0.89 (-0.87%) | 101.49 | 99.03 | 5,809,431 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| CRL | 153.05▼ | -4.06 (-2.58%) | 158.845 | 152.89 | 705,886 |
| CRM | 194.99▲ | +0.65 (+0.33%) | 200.395 | 193.30 | 9,253,484 |
| CRMD | 6.30▼ | -0.07 (-1.10%) | 6.48 | 6.245 | 1,257,258 |
| CRMG | 6.94▲ | +0.03 (+0.43%) | 7.33 | 6.83 | 437,741 |
| CRML | 8.41▼ | -0.31 (-3.56%) | 8.51 | 8.00 | 5,999,724 |
| CRMT | 12.18▲ | +0.87 (+7.69%) | 12.43 | 11.04 | 190,620 |
| CRMU | 6.5388▼ | -0.5212 (-7.38%) | 6.625 | 5.905 | 21,914 |
| CRNT | 2.22▼ | -0.04 (-1.77%) | 2.265 | 2.18 | 396,994 |
| CRNX | 35.82▼ | -0.23 (-0.64%) | 36.40 | 35.36 | 906,731 |
| CRON | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.45 | 1,189,440 |
| CROX | 77.29▼ | -0.54 (-0.69%) | 78.1999 | 75.88 | 1,372,251 |
| CRPT | 12.83▼ | -0.37 (-2.80%) | 12.83 | 12.83 | 37,157 |
| CRS | 378.16▼ | -9.31 (-2.40%) | 383.50 | 365.60 | 558,366 |
| CRSP | 46.95▼ | -0.74 (-1.55%) | 48.20 | 46.32 | 2,235,904 |
| CRTC | 36.12▼ | -0.131 (-0.36%) | 36.325 | 35.97 | 7,875 |
| CRTO | 17.46▼ | -0.30 (-1.69%) | 17.855 | 17.19 | 293,937 |
| CRVO | 4.23▼ | -0.01 (-0.24%) | 4.4384 | 4.06 | 92,802 |
| CRVS | 14.09▲ | +0.01 (+0.07%) | 14.39 | 13.685 | 1,226,983 |
| CRWD | 428.18▼ | -7.63 (-1.75%) | 440.71 | 423.38 | 2,359,821 |
| CRWG | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.55 | 19,394,740 |
| CRWL | 23.1769▼ | -0.8651 (-3.60%) | 24.50 | 22.58 | 126,311 |
| CRWS | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.655 | 8,584 |
| CRWV | 80.66▼ | -2.16 (-2.61%) | 81.60 | 78.78 | 19,522,350 |
| CSAI | 0.5313▼ | -0.0327 (-5.80%) | 0.60 | 0.5208 | 285,027 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.08 | 3.825 | 1,973,959 |
| CSB | 60.3308▲ | +0.2648 (+0.44%) | 60.3308 | 59.61 | 5,792 |
| CSCS | 20.9039▼ | -0.2311 (-1.09%) | 21.18 | 20.89 | 626 |
| CSGP | 42.82▼ | -0.29 (-0.67%) | 43.57 | 41.8375 | 6,127,139 |
| CSGS | 79.73▲ | +0.22 (+0.28%) | 79.755 | 79.50 | 377,359 |
| CSIO | 27.65▼ | -0.011 (-0.04%) | 27.65 | 27.52 | 13,985 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CSL | 332.82▼ | -6.01 (-1.77%) | 337.20 | 328.17 | 424,791 |
| CSNR | 35.71▼ | -0.59 (-1.63%) | 35.92 | 35.494 | 9,330 |
| CSPF | 25.8576▼ | -0.0024 (-0.01%) | 25.93 | 25.75 | 36,164 |
| CSPI | 8.31▼ | -0.01 (-0.12%) | 8.36 | 8.19 | 11,944 |
| CSQ | 17.68▼ | -0.11 (-0.62%) | 17.765 | 17.52 | 459,451 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CSRE | 27.05▼ | -0.10 (-0.37%) | 27.16 | 26.87 | 60,372 |
| CSSD | 25.025▼ | -0.025 (-0.10%) | 25.03 | 25.01 | 448 |
| CSTL | 25.70▲ | +0.085 (+0.33%) | 26.16 | 25.14 | 222,001 |
| CSTM | 23.72▼ | -0.94 (-3.81%) | 23.84 | 22.658 | 2,853,289 |
| CSV | 42.10▲ | +0.48 (+1.15%) | 42.61 | 41.444 | 110,724 |
| CSX | 38.49▼ | -1.15 (-2.90%) | 39.26 | 38.36 | 16,647,004 |
| CTA | 30.33▼ | -0.50 (-1.62%) | 30.79 | 30.01 | 742,602 |
| CTAP | 27.4036▼ | -0.5764 (-2.06%) | 27.79 | 27.1537 | 22,950 |
| CTAS | 181.83▼ | -3.61 (-1.95%) | 186.5329 | 178.64 | 2,912,869 |
| CTEV | 15.34▼ | -0.94 (-5.77%) | 16.62 | 15.00 | 117,276 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| CTM | 0.7799▼ | -0.0101 (-1.28%) | 0.79 | 0.7661 | 828,931 |
| CTMX | 4.78▲ | +0.38 (+8.64%) | 5.15 | 4.41 | 13,433,504 |
| CTNM | 12.11▼ | -0.11 (-0.90%) | 12.945 | 11.80 | 130,064 |