Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMG | 6.91▼ | -0.07 (-1.00%) | 7.31 | 6.73 | 873,137 |
| CRMT | 19.05▲ | +0.13 (+0.69%) | 19.14 | 18.73 | 150,449 |
| CRNC | 7.01▲ | +0.03 (+0.43%) | 7.1369 | 6.87 | 594,700 |
| CRNT | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.25 | 386,208 |
| CRNX | 36.98▼ | -0.37 (-0.99%) | 37.4982 | 36.24 | 812,132 |
| CRON | 2.56▲ | +0.04 (+1.59%) | 2.5899 | 2.51 | 584,693 |
| CROX | 80.40▼ | -2.51 (-3.03%) | 83.78 | 80.13 | 1,118,215 |
| CRSH | 26.02▼ | -0.45 (-1.70%) | 26.20 | 25.50 | 31,679 |
| CRSP | 49.93▼ | -2.87 (-5.44%) | 52.11 | 49.845 | 6,022,581 |
| CRSR | 5.70▲ | +0.04 (+0.71%) | 5.83 | 5.605 | 1,394,563 |
| CRTC | 36.92▲ | +0.0746 (+0.20%) | 37.005 | 36.70 | 7,908 |
| CRTO | 18.56▼ | -0.26 (-1.38%) | 19.08 | 18.325 | 197,948 |
| CRVL | 51.93▲ | +0.31 (+0.60%) | 52.03 | 50.505 | 235,840 |
| CRXP | 20.0486▼ | -0.0914 (-0.45%) | 20.0486 | 20.0486 | 8 |
| CSAI | 0.632▼ | -0.01 (-1.56%) | 0.6657 | 0.6253 | 63,511 |
| CSB | 60.8207▼ | -0.0424 (-0.07%) | 60.8207 | 60.405 | 21,635 |
| CSBR | 5.90 | +0.00 (+0.00%) | 5.9799 | 5.7573 | 3,512 |
| CSCL | 29.5597▲ | +0.4008 (+1.37%) | 29.70 | 28.9884 | 11,138 |
| CSCO | 78.10▲ | +0.40 (+0.51%) | 78.485 | 77.12 | 14,711,674 |
| CSD | 114.17▲ | +0.58 (+0.51%) | 114.17 | 113.31 | 7,967 |
| CSGP | 45.34▼ | -0.99 (-2.14%) | 47.15 | 44.83 | 5,274,533 |
| CSGS | 79.82▼ | -0.06 (-0.08%) | 79.95 | 79.78 | 467,178 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSIO | 27.7437▼ | -0.2063 (-0.74%) | 27.89 | 27.7437 | 349 |
| CSL | 352.99▲ | +0.09 (+0.03%) | 353.62 | 345.295 | 416,166 |
| CSMD | 32.47▲ | +0.03 (+0.09%) | 32.63 | 32.27 | 89,625 |
| CSPF | 26.025▼ | -0.0059 (-0.02%) | 26.09 | 25.985 | 20,826 |
| CSPI | 8.62▼ | -0.06 (-0.69%) | 8.62 | 8.38 | 12,367 |
| CSQ | 18.39▲ | +0.19 (+1.04%) | 18.413 | 18.16 | 234,765 |
| CSRE | 27.32▼ | -0.29 (-1.05%) | 27.60 | 27.28 | 34,313 |
| CSSD | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 3,600 |
| CSTE | 0.7418▼ | -0.0089 (-1.19%) | 0.78 | 0.74 | 169,905 |
| CSTL | 26.13▼ | -0.47 (-1.77%) | 26.64 | 25.8222 | 232,541 |
| CSTM | 25.33▼ | -0.16 (-0.63%) | 25.51 | 24.43 | 2,104,235 |
| CSV | 42.74▼ | -0.32 (-0.74%) | 43.64 | 42.50 | 76,183 |
| CSW | 267.77▲ | +2.65 (+1.00%) | 268.92 | 259.96 | 89,773 |
| CSWC | 22.01▲ | +0.03 (+0.14%) | 22.2125 | 21.75 | 723,989 |
| CSX | 40.34▼ | -0.57 (-1.39%) | 40.77 | 40.185 | 13,166,495 |
| CTAP | 28.0465▼ | -0.1376 (-0.49%) | 28.17 | 27.97 | 20,679 |
| CTAS | 198.34▲ | +2.06 (+1.05%) | 203.42 | 191.35 | 4,861,028 |
| CTBI | 58.88▼ | -0.45 (-0.76%) | 59.53 | 58.27 | 83,782 |
| CTEV | 16.78▲ | +0.45 (+2.76%) | 16.82 | 15.67 | 130,473 |
| CTGO | 26.47▼ | -0.60 (-2.22%) | 27.185 | 25.81 | 128,451 |
| CTKB | 4.16▼ | -0.07 (-1.65%) | 4.2068 | 4.04 | 827,252 |
| CTM | 0.87▼ | -0.0051 (-0.58%) | 0.90 | 0.8553 | 593,772 |
| CTNT | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.51 | 10,429 |
| CTO | 19.20▼ | -0.39 (-1.99%) | 19.56 | 19.17 | 328,905 |
| CTOR | 0.933▼ | -0.072 (-7.16%) | 1.01 | 0.9225 | 394,411 |
| CTOS | 6.01▲ | +0.35 (+6.18%) | 6.01 | 5.50 | 1,397,680 |
| CTS | 48.24▲ | +0.13 (+0.27%) | 48.575 | 47.29 | 130,180 |
| CTSH | 62.43▼ | -0.55 (-0.87%) | 63.92 | 61.22 | 5,060,313 |
| CTSO | 0.725▼ | -0.057 (-7.29%) | 0.7989 | 0.725 | 39,821 |
| CTWO | 17.375▼ | -0.25 (-1.42%) | 17.375 | 17.375 | 100 |
| CUBE | 38.74▼ | -1.24 (-3.10%) | 39.67 | 38.51 | 1,498,478 |
| CUBI | 66.64▼ | -0.32 (-0.48%) | 67.15 | 65.365 | 259,728 |
| CUK | 25.91▼ | -0.26 (-0.99%) | 26.485 | 25.50 | 3,415,789 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CURB | 26.79▼ | -0.33 (-1.22%) | 27.06 | 26.66 | 561,207 |
| CURE | 104.20▼ | -0.71 (-0.68%) | 104.51 | 102.97 | 25,778 |
| CURI | 3.27▲ | +0.12 (+3.81%) | 3.305 | 3.07 | 1,397,561 |
| CUT | 29.4569▼ | -0.1165 (-0.39%) | 29.47 | 29.37 | 2,388 |
| CUZ | 22.77▼ | -0.44 (-1.90%) | 23.28 | 22.495 | 1,317,797 |
| CVBF | 18.81▼ | -0.01 (-0.05%) | 18.86 | 18.52 | 991,397 |
| CVCO | 509.12▼ | -12.62 (-2.42%) | 526.42 | 503.60 | 175,846 |
| CVGW | 25.16▼ | -0.18 (-0.71%) | 25.75 | 24.96 | 217,952 |
| CVIE | 74.8973▼ | -0.0357 (-0.05%) | 74.95 | 74.41 | 13,822 |
| CVKD | 7.80▼ | -0.20 (-2.50%) | 8.19 | 7.71 | 30,741 |
| CVLC | 82.98▼ | -0.20 (-0.24%) | 83.32 | 82.62 | 14,507 |
| CVLG | 25.79▼ | -0.61 (-2.31%) | 26.53 | 25.48 | 150,661 |
| CVLT | 80.89▲ | +0.52 (+0.65%) | 82.165 | 79.75 | 935,844 |
| CVM | 3.70 | +0.00 (+0.00%) | 3.85 | 3.60 | 13,795 |
| CVMC | 65.17▼ | -0.3332 (-0.51%) | 65.39 | 65.04 | 4,100 |
| CVNA | 309.48▼ | -9.29 (-2.91%) | 329.4678 | 305.40 | 2,233,803 |
| CVNX | 12.4498▼ | -0.7058 (-5.37%) | 14.04 | 12.06 | 80,416 |
| CVNY | 25.43▼ | -0.82 (-3.12%) | 26.7099 | 25.315 | 16,150 |
| CVR | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 0 |
| CVRD | 18.456 | +0.00 (+0.00%) | 18.456 | 18.456 | 100 |
| CVRT | 42.045▲ | +0.2345 (+0.56%) | 42.16 | 41.814 | 3,367 |
| CVRX | 7.83▲ | +0.36 (+4.82%) | 7.90 | 7.325 | 141,065 |
| CVS | 75.72▼ | -0.60 (-0.79%) | 76.51 | 75.32 | 5,529,342 |
| CVSA | 101.10▼ | -0.02 (-0.02%) | 101.91 | 99.10 | 354,530 |
| CVSB | 50.73▼ | -0.01 (-0.02%) | 50.768 | 50.72 | 6,886 |
| CVY | 27.2363▼ | -0.1009 (-0.37%) | 27.2363 | 27.13 | 2,194 |
| CW | 692.58▼ | -11.03 (-1.57%) | 706.4399 | 682.25 | 211,308 |
| CWAN | 23.25▲ | +0.07 (+0.30%) | 23.30 | 23.15 | 2,580,296 |
| CWBC | 22.57▼ | -0.26 (-1.14%) | 22.93 | 22.48 | 81,814 |
| CWCO | 34.335▼ | -0.165 (-0.48%) | 34.60 | 33.73 | 138,574 |
| CWH | 6.96▲ | +0.02 (+0.29%) | 7.065 | 6.80 | 2,860,971 |
| CWI | 37.54▲ | +0.01 (+0.03%) | 37.592 | 37.255 | 193,295 |
| CWK | 12.07▼ | -0.27 (-2.19%) | 12.57 | 11.80 | 1,441,671 |
| CWS | 66.47▼ | -0.734 (-1.09%) | 67.00 | 66.26 | 5,616 |
| CWST | 88.23▼ | -0.94 (-1.05%) | 90.77 | 88.16 | 1,035,345 |
| CWT | 44.06▲ | +0.11 (+0.25%) | 44.13 | 42.75 | 852,252 |
| CX | 10.61▼ | -0.15 (-1.39%) | 10.88 | 10.535 | 10,729,893 |
| CXE | 3.79▼ | -0.03 (-0.79%) | 3.8199 | 3.79 | 20,619 |
| CXT | 44.20▼ | -0.91 (-2.02%) | 45.478 | 43.895 | 453,544 |
| CXW | 17.49▼ | -0.23 (-1.30%) | 17.90 | 17.32 | 1,065,746 |
| CYH | 3.22▼ | -0.16 (-4.73%) | 3.38 | 3.15 | 2,600,880 |
| CYPH | 0.5823▲ | +0.0145 (+2.55%) | 0.6199 | 0.551 | 1,402,179 |
| CYRX | 8.01▲ | +0.13 (+1.65%) | 8.18 | 7.86 | 362,960 |