Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| ENIC | 4.56▼ | -0.06 (-1.30%) | 4.65 | 4.55 | 471,309 |
| ENLV | 0.7432▼ | -0.0268 (-3.48%) | 0.7999 | 0.74 | 272,236 |
| ENOV | 24.78▼ | -1.74 (-6.56%) | 26.58 | 24.11 | 1,309,618 |
| ENR | 17.58▼ | -1.28 (-6.79%) | 18.87 | 17.55 | 873,163 |
| ENSC | 0.382▲ | +0.0318 (+9.08%) | 0.3986 | 0.301 | 88,451,157 |
| ENSG | 169.41▼ | -2.04 (-1.19%) | 174.39 | 167.53 | 774,717 |
| ENTX | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.17 | 128,372 |
| ENVA | 168.90▼ | -6.00 (-3.43%) | 174.79 | 168.46 | 175,537 |
| ENVB | 2.81▼ | -0.04 (-1.40%) | 2.99 | 2.68 | 211,840 |
| EOG | 133.31▲ | +3.28 (+2.52%) | 133.49 | 130.92 | 3,366,358 |
| EOI | 19.91▼ | -0.10 (-0.50%) | 20.02 | 19.82 | 66,937 |
| EONR | 0.691▼ | -0.002 (-0.29%) | 0.7033 | 0.6556 | 1,393,998 |
| EPAC | 34.98▼ | -0.54 (-1.52%) | 35.575 | 34.95 | 343,516 |
| EPAM | 97.35▼ | -1.88 (-1.89%) | 99.38 | 95.40 | 1,383,053 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| EPI | 42.55▼ | -1.15 (-2.63%) | 42.94 | 42.475 | 634,050 |
| EPM | 4.78▲ | +0.13 (+2.80%) | 4.7999 | 4.666 | 169,732 |
| EPOW | 0.7065▼ | -0.006 (-0.84%) | 0.745 | 0.683 | 248,547 |
| EPRX | 7.42▼ | -0.03 (-0.40%) | 7.595 | 7.42 | 53,495 |
| EPSM | 1.2686▲ | +0.0186 (+1.49%) | 1.32 | 1.2505 | 10,601 |
| EPSN | 5.98▲ | +0.16 (+2.75%) | 5.98 | 5.79 | 127,657 |
| EPV | 19.22▲ | +0.0674 (+0.35%) | 19.305 | 19.18 | 13,182 |
| EQAL | 57.76▲ | +0.025 (+0.04%) | 57.9093 | 57.67 | 24,879 |
| EQBK | 45.24▼ | -0.46 (-1.01%) | 45.865 | 44.83 | 66,349 |
| EQH | 40.99▼ | -1.61 (-3.78%) | 43.0316 | 40.79 | 3,293,192 |
| EQIN | 49.922▲ | +0.083 (+0.17%) | 50.1199 | 49.8253 | 22,175 |
| EQNR | 38.22▲ | +1.53 (+4.17%) | 38.515 | 37.41 | 3,413,561 |
| EQT | 56.45▲ | +0.49 (+0.88%) | 57.00 | 56.15 | 6,157,830 |
| EQTY | 27.2516▼ | -0.1772 (-0.65%) | 27.41 | 27.20 | 24,822 |
| ERC | 9.11▼ | -0.05 (-0.55%) | 9.20 | 9.11 | 32,128 |
| ERH | 12.24▼ | -0.16 (-1.29%) | 12.39 | 12.16 | 18,742 |
| ERII | 8.70▼ | -0.43 (-4.71%) | 9.33 | 8.62 | 1,579,141 |
| ERX | 88.62▲ | +4.52 (+5.37%) | 88.62 | 85.87 | 194,871 |
| ES | 67.24▲ | +0.73 (+1.10%) | 68.10 | 67.10 | 1,830,674 |
| ESAB | 96.57▼ | -4.37 (-4.33%) | 101.39 | 95.64 | 682,993 |
| ESCA | 19.12▼ | -0.53 (-2.70%) | 19.75 | 18.76 | 44,253 |
| ESE | 297.85▼ | -5.26 (-1.74%) | 305.37 | 290.07 | 310,196 |
| ESEA | 71.57▼ | -1.62 (-2.21%) | 73.45 | 70.02 | 41,006 |
| ESIX | 35.173▼ | -0.304 (-0.86%) | 35.173 | 35.173 | 100 |
| ESLA | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 18,395 |
| ESLT | 794.95▲ | +12.745 (+1.63%) | 804.205 | 774.27 | 143,250 |
| ESMV | 29.2288▲ | +0.0157 (+0.05%) | 29.2288 | 29.2288 | 2 |
| ESPO | 90.2906▼ | -0.1498 (-0.17%) | 90.825 | 90.26 | 11,235 |
| ESQ | 105.35▼ | -1.48 (-1.39%) | 107.00 | 104.98 | 65,380 |
| ESRT | 5.47▼ | -0.24 (-4.20%) | 5.71 | 5.47 | 1,136,551 |
| ESTA | 71.50▼ | -0.27 (-0.38%) | 72.55 | 70.805 | 308,830 |
| ESTC | 50.38▼ | -1.87 (-3.58%) | 52.74 | 49.485 | 2,127,277 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| ETFT | 9.6339▼ | -0.0911 (-0.94%) | 9.72 | 9.58 | 3,171 |
| ETHD | 48.48▼ | -0.96 (-1.94%) | 49.95 | 48.2701 | 197,843 |
| ETJ | 8.45▼ | -0.04 (-0.47%) | 8.50 | 8.437 | 114,202 |
| ETON | 29.84▲ | +0.19 (+0.64%) | 30.56 | 29.21 | 223,805 |
| ETR | 112.97▲ | +1.38 (+1.24%) | 113.35 | 111.13 | 2,215,500 |
| ETS | 0.564▲ | +0.013 (+2.36%) | 0.6301 | 0.5512 | 59,651 |
| ETSY | 59.86▼ | -4.52 (-7.02%) | 62.50 | 59.48 | 3,571,810 |
| ETX | 18.78▼ | -0.06 (-0.32%) | 18.85 | 18.73 | 17,734 |
| ETY | 14.85▼ | -0.15 (-1.00%) | 14.9899 | 14.85 | 202,064 |
| EU | 1.67▲ | +0.015 (+0.91%) | 1.74 | 1.62 | 4,471,503 |
| EUDA | 14.40▲ | +0.64 (+4.65%) | 15.00 | 13.63 | 13,447 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EUO | 28.60▼ | -0.03 (-0.10%) | 28.68 | 28.54 | 37,274 |
| EURK | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.32 | 6,605 |
| EVAX | 4.225▼ | -0.115 (-2.65%) | 4.50 | 4.225 | 41,281 |
| EVCM | 11.00▼ | -0.97 (-8.10%) | 12.33 | 10.98 | 142,726 |
| EVF | 4.98▼ | -0.02 (-0.40%) | 5.01 | 4.98 | 40,859 |
| EVGO | 1.98▲ | +0.01 (+0.51%) | 2.11 | 1.925 | 5,206,713 |
| EVH | 3.96▼ | -0.22 (-5.26%) | 4.36 | 3.75 | 4,480,258 |
| EVI | 19.26▼ | -0.79 (-3.94%) | 20.89 | 18.2001 | 103,806 |
| EVLV | 6.92▼ | -0.13 (-1.84%) | 7.09 | 6.90 | 2,596,242 |
| EVMN | 23.21▲ | +0.29 (+1.27%) | 24.88 | 23.09 | 622,365 |
| EVNT | 11.865▼ | -0.035 (-0.29%) | 11.865 | 11.848 | 2,021 |
| EVO | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 63,536 |
| EVTC | 23.02▼ | -0.99 (-4.12%) | 23.98 | 22.88 | 519,744 |
| EVV | 9.40▼ | -0.09 (-0.95%) | 9.50 | 9.39 | 333,807 |
| EVX | 39.5474▼ | -0.0443 (-0.11%) | 39.81 | 39.49 | 12,503 |
| EW | 77.17▼ | -2.79 (-3.49%) | 80.085 | 76.5197 | 5,261,780 |
| EWBC | 121.91▼ | -1.08 (-0.88%) | 123.97 | 121.295 | 998,728 |
| EWD | 51.25▼ | -0.17 (-0.33%) | 51.37 | 51.015 | 77,802 |
| EWTX | 34.56▼ | -0.76 (-2.15%) | 36.00 | 34.11 | 1,074,881 |
| EWU | 46.65▼ | -0.05 (-0.11%) | 46.89 | 46.56 | 711,003 |
| EWV | 18.6849▲ | +0.0083 (+0.04%) | 18.85 | 18.52 | 4,798 |
| EWZ | 38.66▼ | -0.46 (-1.18%) | 39.24 | 38.52 | 30,896,514 |
| EWZS | 14.79▼ | -0.41 (-2.70%) | 15.22 | 14.735 | 880,763 |
| EXC | 44.19▲ | +0.28 (+0.64%) | 44.505 | 44.03 | 6,026,641 |
| EXE | 96.70▲ | +0.76 (+0.79%) | 97.38 | 96.525 | 2,054,000 |
| EXEQ | 25.6848▲ | +0.0348 (+0.14%) | 25.711 | 25.6848 | 100 |
| EXFY | 0.974▼ | -0.051 (-4.98%) | 1.03 | 0.9514 | 587,873 |
| EXLS | 30.19▼ | -0.89 (-2.86%) | 31.12 | 30.01 | 2,646,195 |
| EXOD | 7.71▼ | -0.47 (-5.75%) | 8.18 | 7.355 | 106,723 |
| EXOZ | 9.80▲ | +0.18 (+1.87%) | 10.125 | 9.80 | 1,481 |
| EXP | 204.93▼ | -5.52 (-2.62%) | 210.865 | 204.78 | 256,093 |
| EXPE | 221.46▼ | -8.52 (-3.70%) | 230.645 | 219.45 | 2,884,373 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| EYE | 21.80▼ | -1.16 (-5.05%) | 23.49 | 21.685 | 2,937,008 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| EZM | 72.30▼ | -0.4719 (-0.65%) | 73.14 | 72.28 | 16,140 |
| EZRA | 0.1549▼ | -0.0151 (-8.88%) | 0.169 | 0.1525 | 1,522,987 |
| EZRO | 26.2744▲ | +0.5419 (+2.11%) | 26.29 | 26.22 | 5,531 |
| FAB | 96.8301▼ | -0.97 (-0.99%) | 97.18 | 91.63 | 2,972 |