Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIR | 4.15▲ | +0.21 (+5.33%) | 4.25 | 4.01 | 19,702 |
| CLIX | 55.3196▼ | -0.4846 (-0.87%) | 55.4301 | 55.3196 | 1,017 |
| CLLS | 2.93▼ | -0.13 (-4.25%) | 3.04 | 2.92 | 53,347 |
| CLM | 7.59▲ | +0.05 (+0.66%) | 7.61 | 7.535 | 1,716,470 |
| CLMT | 35.50▲ | +0.33 (+0.94%) | 36.12 | 35.34 | 559,983 |
| CLNE | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.94 | 1,048,479 |
| CLNK | 14.70▲ | +1.38 (+10.36%) | 14.7501 | 14.4376 | 19,700 |
| CLNN | 5.33▼ | -0.12 (-2.20%) | 5.69 | 5.32 | 86,328 |
| CLOD | 32.2722▼ | -0.1305 (-0.40%) | 32.375 | 29.03 | 2,285 |
| CLOI | 52.81▲ | +0.02 (+0.04%) | 52.82 | 52.79 | 121,628 |
| CLOU | 23.60▼ | -0.28 (-1.17%) | 23.97 | 23.53 | 224,036 |
| CLOX | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 72,703 |
| CLOZ | 26.33▲ | +0.01 (+0.04%) | 26.37 | 26.29 | 230,140 |
| CLPR | 3.17 | +0.00 (+0.00%) | 3.215 | 3.15 | 34,360 |
| CLPS | 0.8993▲ | +0.0279 (+3.20%) | 0.99 | 0.8714 | 104,444 |
| CLRB | 2.51▼ | -0.08 (-3.09%) | 2.7015 | 2.4701 | 153,596 |
| CLS | 386.50▲ | +14.79 (+3.98%) | 389.90 | 374.02 | 2,232,929 |
| CLSK | 16.52▲ | +0.93 (+5.97%) | 16.925 | 15.6703 | 20,947,059 |
| CLSM | 27.0845▲ | +0.2664 (+0.99%) | 27.28 | 27.03 | 9,820 |
| CLST | 15.96▲ | +0.01 (+0.06%) | 15.97 | 15.96 | 253 |
| CLVT | 2.44▲ | +0.03 (+1.24%) | 2.45 | 2.36 | 4,196,651 |
| CLW | 15.40▲ | +0.01 (+0.06%) | 15.61 | 15.18 | 224,442 |
| CLYM | 10.77▲ | +0.22 (+2.09%) | 11.945 | 10.73 | 2,228,265 |
| CMBS | 48.38▼ | -0.0878 (-0.18%) | 48.47 | 48.3107 | 19,382 |
| CMBT | 14.41▼ | -0.37 (-2.50%) | 14.86 | 14.335 | 1,375,013 |
| CMC | 73.54▼ | -0.61 (-0.82%) | 75.1596 | 73.17 | 1,472,169 |
| CMCL | 19.69▼ | -0.26 (-1.30%) | 20.61 | 19.59 | 178,426 |
| CMCM | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.99 | 19,270 |
| CMCO | 12.46▼ | -0.42 (-3.26%) | 13.1722 | 12.43 | 939,162 |
| CMCSA | 23.76▼ | -0.06 (-0.25%) | 24.105 | 23.515 | 25,228,413 |
| CMCT | 3.52▲ | +0.30 (+9.32%) | 3.74 | 3.20 | 46,811 |
| CMDT | 33.18▲ | +0.12 (+0.36%) | 33.24 | 33.1205 | 111,213 |
| CMDY | 59.36▲ | +0.16 (+0.27%) | 59.5582 | 59.34 | 29,563 |
| CME | 252.03▼ | -5.37 (-2.09%) | 256.05 | 249.81 | 3,762,823 |
| CMF | 57.29▲ | +0.01 (+0.02%) | 57.38 | 57.26 | 276,080 |
| CMG | 29.27▼ | -0.07 (-0.24%) | 29.615 | 28.715 | 16,232,649 |
| CMGG | 11.3323▼ | -0.1192 (-1.04%) | 11.55 | 11.1476 | 9,751 |
| CMMB | 1.8098▲ | +0.0398 (+2.25%) | 1.885 | 1.76 | 11,386 |
| CMP | 29.81▲ | +0.18 (+0.61%) | 30.515 | 29.47 | 636,388 |
| CMPR | 93.28▼ | -1.27 (-1.34%) | 95.95 | 93.08 | 135,475 |
| CMPS | 11.73▼ | -0.38 (-3.14%) | 12.39 | 11.542 | 3,077,478 |
| CMPX | 2.02▼ | -0.02 (-0.98%) | 2.07 | 2.00 | 2,267,969 |
| CMRC | 2.77▼ | -0.05 (-1.77%) | 2.94 | 2.77 | 413,415 |
| CMS | 70.91▼ | -1.13 (-1.57%) | 72.19 | 70.91 | 3,625,002 |
| CMT | 23.25▲ | +0.17 (+0.74%) | 23.59 | 23.035 | 15,449 |
| CMTG | 2.34▼ | -0.08 (-3.31%) | 2.43 | 2.32 | 507,548 |
| CMTL | 4.495▼ | -0.225 (-4.77%) | 4.96 | 4.485 | 296,979 |
| CNCK | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.7154 | 77,184 |
| CNDT | 1.44▼ | -0.09 (-5.88%) | 1.56 | 1.43 | 1,297,556 |
| CNEQ | 39.31▲ | +0.25 (+0.64%) | 39.99 | 39.19 | 169,005 |
| CNET | 0.7103▲ | +0.0403 (+6.01%) | 0.7375 | 0.65 | 3,434,260 |
| CNEY | 0.90▼ | -0.05 (-5.26%) | 0.9978 | 0.8636 | 51,734 |
| CNF | 3.00▼ | -0.18 (-5.66%) | 3.20 | 3.00 | 2,697 |
| CNL | 14.36▲ | +0.39 (+2.79%) | 14.6055 | 13.58 | 35,032 |
| CNMD | 34.49▼ | -0.67 (-1.91%) | 35.46 | 34.475 | 455,953 |
| CNNE | 14.22▼ | -0.22 (-1.52%) | 14.79 | 14.19 | 459,948 |
| CNP | 41.85▼ | -0.84 (-1.97%) | 42.77 | 41.775 | 4,655,005 |
| CNQ | 46.29▲ | +0.59 (+1.29%) | 46.755 | 46.075 | 6,521,547 |
| CNQQ | 24.54▼ | -0.2961 (-1.19%) | 24.66 | 24.54 | 9,024 |
| CNR | 93.22▼ | -0.22 (-0.24%) | 96.255 | 92.53 | 495,766 |
| CNRG | 111.59▼ | -0.027 (-0.02%) | 113.895 | 111.59 | 7,870 |
| CNSP | 4.89▼ | -0.11 (-2.20%) | 5.21 | 4.8601 | 20,089 |
| CNTA | 39.70▲ | +0.08 (+0.20%) | 39.74 | 39.62 | 553,274 |
| CNTB | 2.20▲ | +0.03 (+1.38%) | 2.25 | 2.11 | 203,536 |
| CNTX | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.6601 | 628,644 |
| CNVS | 2.51▼ | -0.05 (-1.95%) | 2.63 | 2.50 | 23,699 |
| CNX | 33.48▼ | -0.11 (-0.33%) | 34.05 | 33.3945 | 1,293,322 |
| CNXC | 27.38▼ | -0.44 (-1.58%) | 28.33 | 26.415 | 1,324,804 |
| CNXT | 53.92▼ | -1.42 (-2.57%) | 54.68 | 53.89 | 707,124 |
| COAG | 25.55▲ | +0.25 (+0.99%) | 27.25 | 24.70 | 202,388 |
| COAL | 26.76▼ | -0.24 (-0.89%) | 27.10 | 26.56 | 45,262 |
| COCH | 0.659▼ | -0.0022 (-0.33%) | 0.6881 | 0.6426 | 102,538 |
| COCO | 73.42▼ | -0.67 (-0.90%) | 75.66 | 72.50 | 775,207 |
| COCP | 1.01▲ | +0.0457 (+4.74%) | 1.0225 | 0.9699 | 39,010 |
| CODA | 11.72▼ | -0.08 (-0.68%) | 12.17 | 11.63 | 61,425 |
| CODI | 10.37▼ | -0.27 (-2.54%) | 10.91 | 10.37 | 697,488 |
| CODX | 5.05▼ | -0.58 (-10.30%) | 5.7775 | 5.045 | 467,094 |
| COE | 21.5101▼ | -0.9899 (-4.40%) | 23.39 | 21.51 | 5,080 |
| COF | 180.39▼ | -0.28 (-0.15%) | 182.4899 | 179.79 | 5,027,440 |
| COGT | 31.16▲ | +0.14 (+0.45%) | 31.815 | 30.935 | 1,901,361 |
| COHN | 11.30▼ | -0.17 (-1.48%) | 11.58 | 11.03 | 17,767 |
| COHU | 52.51▲ | +2.70 (+5.42%) | 54.03 | 51.31 | 955,751 |
| COIA | 8.3199▲ | +0.9199 (+12.43%) | 8.3199 | 7.71 | 21,968 |
| COIG | 5.30▲ | +0.58 (+12.29%) | 5.39 | 4.87 | 177,042 |
| COIN | 162.11▲ | +9.71 (+6.37%) | 164.28 | 155.00 | 8,817,744 |
| COLA | 10.68▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 20,589 |
| COLD | 14.49▼ | -0.22 (-1.50%) | 14.9605 | 14.36 | 3,706,274 |
| COLM | 65.14▲ | +0.92 (+1.43%) | 65.52 | 63.72 | 421,885 |
| COLO | 40.30▲ | +0.45 (+1.13%) | 40.40 | 39.72 | 233,925 |
| COM | 33.23▲ | +0.02 (+0.06%) | 33.345 | 33.21 | 659,241 |
| COMB | 25.8699▲ | +0.0549 (+0.21%) | 25.965 | 25.8347 | 25,619 |
| COMP | 7.58▼ | -0.13 (-1.69%) | 7.82 | 7.51 | 10,326,395 |
| COMT | 33.7286▲ | +0.2186 (+0.65%) | 33.93 | 33.6901 | 307,205 |
| CONL | 5.40▲ | +0.60 (+12.50%) | 5.53 | 4.95 | 18,949,342 |
| CONX | 6.5552▲ | +0.7387 (+12.70%) | 6.68 | 6.07 | 91,424 |
| CONY | 21.45▲ | +1.16 (+5.72%) | 21.66 | 20.65 | 480,390 |
| COOK | 58.86▼ | -4.88 (-7.66%) | 64.3339 | 57.00 | 41,625 |
| COOT | 0.6099▼ | -0.0028 (-0.46%) | 0.622 | 0.5751 | 20,019 |
| COPJ | 40.42▲ | +0.05 (+0.12%) | 41.24 | 40.22 | 121,316 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |