Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 21.37▼ | -0.005 (-0.02%) | 21.3899 | 21.335 | 462,525 |
| FTCI | 7.88▲ | +0.31 (+4.10%) | 8.42 | 7.58 | 115,512 |
| FTDS | 61.8941▼ | -0.4259 (-0.68%) | 61.8941 | 61.675 | 359 |
| FTEL | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.65 | 36,998 |
| FTF | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.09 | 109,700 |
| FTFT | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.44 | 19,200 |
| FTHY | 13.94▼ | -0.04 (-0.29%) | 14.0599 | 13.93 | 110,626 |
| FTK | 16.26▲ | +0.24 (+1.50%) | 16.50 | 15.74 | 167,222 |
| FTNT | 77.35▲ | +2.12 (+2.82%) | 77.60 | 74.35 | 5,525,800 |
| FTRE | 10.34▲ | +0.02 (+0.19%) | 11.2358 | 10.00 | 1,872,626 |
| FTSD | 91.13▼ | -0.03 (-0.03%) | 91.19 | 91.0705 | 15,661 |
| FTSL | 44.855▲ | +0.045 (+0.10%) | 44.87 | 44.78 | 734,253 |
| FTXN | 33.8271▼ | -0.237 (-0.70%) | 34.18 | 33.515 | 4,999 |
| FTXO | 38.6211▲ | +0.7811 (+2.06%) | 38.6799 | 38.11 | 2,049,787 |
| FUBO | 1.18▲ | +0.02 (+1.72%) | 1.25 | 1.16 | 17,665,624 |
| FUL | 65.04▼ | -0.66 (-1.00%) | 66.18 | 63.88 | 443,300 |
| FULC | 8.98▲ | +0.40 (+4.66%) | 9.34 | 8.33 | 2,280,600 |
| FULT | 21.23▲ | +0.06 (+0.28%) | 21.43 | 21.09 | 1,432,300 |
| FUMB | 20.105▲ | +0.0134 (+0.07%) | 20.11 | 20.10 | 31,409 |
| FUSE | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.235 | 82,804 |
| FVCB | 15.71▲ | +0.34 (+2.21%) | 15.95 | 15.38 | 60,639 |
| FVRR | 11.08▲ | +0.02 (+0.18%) | 11.30 | 10.88 | 1,495,295 |
| FWRD | 25.15▼ | -1.28 (-4.84%) | 26.58 | 24.65 | 948,100 |
| FWRG | 12.525▲ | +0.205 (+1.66%) | 13.08 | 12.165 | 5,744,065 |
| FXC | 71.40▲ | +0.10 (+0.14%) | 71.45 | 71.30 | 90,500 |
| FXD | 69.14▼ | -0.37 (-0.53%) | 69.25 | 68.63 | 14,600 |
| FXED | 17.78▲ | +0.04 (+0.23%) | 17.87 | 17.68 | 5,924 |
| FXI | 38.42▲ | +0.05 (+0.13%) | 38.48 | 38.12 | 27,340,800 |
| FXN | 19.61▼ | -0.19 (-0.96%) | 19.85 | 19.36 | 448,500 |
| FXNC | 27.17▲ | +0.54 (+2.03%) | 27.295 | 26.68 | 67,621 |
| FXO | 59.90▲ | +0.70 (+1.18%) | 59.97 | 59.20 | 1,357,300 |
| FXR | 89.99▼ | -0.97 (-1.07%) | 91.52 | 89.51 | 53,600 |
| FXY | 58.76▼ | -0.22 (-0.37%) | 58.81 | 58.66 | 157,500 |
| FYT | 63.25 | +0.00 (+0.00%) | 63.53 | 62.65 | 4,000 |
| FYX | 123.78▲ | +0.3877 (+0.31%) | 124.40 | 122.66 | 14,700 |
| G | 37.81▼ | -0.13 (-0.34%) | 38.05 | 37.03 | 2,450,768 |
| GABC | 42.64▲ | +0.52 (+1.23%) | 42.74 | 41.95 | 78,617 |
| GAMB | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.115 | 342,620 |
| GAP | 27.18▼ | -0.07 (-0.26%) | 27.67 | 26.91 | 4,798,600 |
| GATX | 188.73▼ | -6.85 (-3.50%) | 194.75 | 188.52 | 192,946 |
| GAUZ | 0.486▼ | -0.027 (-5.26%) | 0.598 | 0.477 | 198,000 |
| GBCI | 48.50▲ | +0.70 (+1.46%) | 48.72 | 47.63 | 522,100 |
| GBFH | 31.57▲ | +0.32 (+1.02%) | 31.715 | 30.97 | 39,800 |
| GBLI | 27.75▼ | -0.25 (-0.89%) | 28.00 | 27.66 | 8,700 |
| GBTG | 5.26▲ | +0.16 (+3.14%) | 5.33 | 5.055 | 1,420,133 |
| GBX | 58.02▼ | -0.85 (-1.44%) | 59.19 | 57.73 | 181,300 |
| GCAD | 54.4065▼ | -0.4411 (-0.80%) | 54.4065 | 53.785 | 850 |
| GCBC | 22.56▲ | +0.07 (+0.31%) | 22.56 | 22.31 | 3,554 |
| GCDT | 2.59▼ | -0.56 (-17.78%) | 3.341 | 2.00 | 153,556 |
| GCO | 26.76▲ | +0.16 (+0.60%) | 26.80 | 25.60 | 201,600 |
| GCTK | 1.58▲ | +0.04 (+2.60%) | 1.6099 | 1.5101 | 57,481 |
| GCTS | 1.22▼ | -0.10 (-7.58%) | 1.4799 | 1.22 | 5,641,805 |
| GCV | 4.49▲ | +0.04 (+0.90%) | 4.51 | 4.48 | 45,100 |
| GD | 343.14▼ | -8.04 (-2.29%) | 352.8999 | 337.32 | 1,281,571 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |
| GDFN | 27.3594▼ | -0.173 (-0.63%) | 27.40 | 27.29 | 6,018 |
| GDHG | 1.9411▲ | +0.1411 (+7.84%) | 1.9411 | 1.56 | 16,026 |
| GDO | 11.38▲ | +0.02 (+0.18%) | 11.42 | 11.31 | 22,000 |
| GDOC | 34.60▼ | -0.279 (-0.80%) | 35.00 | 34.45 | 1,097 |
| GDS | 44.99▼ | -1.04 (-2.26%) | 46.16 | 44.60 | 1,445,933 |
| GDYN | 6.46▲ | +0.01 (+0.16%) | 6.53 | 6.16 | 1,346,377 |
| GECC | 6.49▲ | +0.17 (+2.69%) | 6.54 | 6.32 | 83,993 |
| GEF | 73.12▼ | -0.61 (-0.83%) | 73.79 | 71.74 | 131,710 |
| GEG | 2.05▼ | -0.015 (-0.73%) | 2.09 | 2.03 | 85,500 |
| GELS | 0.706▼ | -0.014 (-1.94%) | 0.706 | 0.706 | 3,115 |
| GEN | 22.29▲ | +0.32 (+1.46%) | 22.39 | 21.72 | 5,607,800 |
| GEND | 12.8498▲ | +0.0048 (+0.04%) | 12.8498 | 12.82 | 2,278 |
| GENI | 5.92▲ | +0.08 (+1.37%) | 5.99 | 5.705 | 2,573,529 |
| GENT | 10.44▼ | -0.026 (-0.25%) | 10.48 | 10.39 | 74,400 |
| GEOA | 36.28▼ | -0.007 (-0.02%) | 36.28 | 36.28 | 100 |
| GERN | 1.72▼ | -0.23 (-11.79%) | 1.84 | 1.56 | 30,285,100 |
| GETY | 0.7046▲ | +0.0138 (+2.00%) | 0.74 | 0.6701 | 3,481,518 |
| GEVO | 1.83 | +0.00 (+0.00%) | 1.87 | 1.83 | 1,454,556 |
| GF | 12.14▲ | +0.01 (+0.08%) | 12.32 | 12.08 | 7,600 |
| GFF | 85.48▼ | -2.00 (-2.29%) | 87.60 | 84.60 | 220,532 |
| GFL | 42.27▲ | +0.02 (+0.05%) | 42.63 | 41.93 | 1,249,175 |
| GFR | 5.74▼ | -0.10 (-1.71%) | 5.80 | 5.61 | 12,749 |
| GGG | 92.35▼ | -1.13 (-1.21%) | 93.75 | 91.73 | 783,100 |
| GGLS | 6.77▼ | -0.055 (-0.81%) | 6.855 | 6.7623 | 9,804,619 |
| GGOV | 48.725▼ | -0.09 (-0.18%) | 48.725 | 48.725 | 100 |
| GH | 95.27▼ | -0.13 (-0.14%) | 97.44 | 94.04 | 1,577,800 |
| GHC | 1,051.25▼ | -16.58 (-1.55%) | 1,070.07 | 1,043.35 | 16,713 |
| GHG | 1.37 | +0.00 (+0.00%) | 1.38 | 1.36 | 8,941 |
| GHYB | 45.42▲ | +0.012 (+0.03%) | 45.46 | 45.41 | 6,600 |
| GIB | 70.93▲ | +0.33 (+0.47%) | 71.29 | 69.96 | 442,100 |
| GIBO | 1.42 | +0.00 (+0.00%) | 1.4299 | 1.37 | 26,701 |
| GIGB | 46.79▼ | -0.02 (-0.04%) | 46.836 | 46.77 | 69,500 |
| GIII | 31.19▲ | +0.14 (+0.45%) | 31.34 | 30.64 | 444,200 |
| GIL | 71.28▼ | -0.75 (-1.04%) | 72.13 | 70.80 | 1,032,000 |
| GILD | 147.12▼ | -0.52 (-0.35%) | 149.11 | 146.39 | 6,207,300 |
| GIND | 25.2069▼ | -0.0101 (-0.04%) | 25.31 | 25.19 | 24,396 |
| GIPR | 0.5099▲ | +0.0431 (+9.23%) | 0.5499 | 0.45 | 476,900 |
| GIS | 44.54▼ | -0.88 (-1.94%) | 45.56 | 43.98 | 8,425,541 |
| GLE | 0.3832▲ | +0.0046 (+1.22%) | 0.4199 | 0.3832 | 38,017 |
| GLIBA | 39.26▼ | -0.18 (-0.46%) | 39.41 | 38.89 | 38,517 |
| GLIBK | 39.09▼ | -0.06 (-0.15%) | 39.61 | 38.72 | 263,900 |
| GLIN | 46.51▲ | +0.06 (+0.13%) | 46.77 | 46.25 | 159,900 |
| GLL | 17.14▲ | +0.07 (+0.41%) | 17.18 | 16.70 | 5,203,800 |
| GLNG | 43.10▼ | -1.77 (-3.94%) | 44.00 | 41.68 | 3,300,900 |
| GLOB | 44.53▲ | +2.20 (+5.20%) | 44.855 | 40.7708 | 2,960,583 |