Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNR | 99.37▼ | -0.80 (-0.80%) | 101.515 | 99.0001 | 473,359 |
| CNS | 77.17▼ | -1.01 (-1.29%) | 78.77 | 76.455 | 254,155 |
| CNSP | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.76 | 2,700 |
| CNSY | 2.49▼ | -0.21 (-7.78%) | 2.7599 | 2.489 | 82,467 |
| CNTB | 2.01▲ | +0.10 (+5.24%) | 2.10 | 1.89 | 963,891 |
| CNTN | 2.21▼ | -0.02 (-0.90%) | 2.305 | 2.20 | 520,796 |
| CNTY | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 46,587 |
| CNVS | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.25 | 66,277 |
| CNX | 36.76▼ | -0.27 (-0.73%) | 37.425 | 36.295 | 1,500,189 |
| CNXC | 27.07▼ | -1.20 (-4.24%) | 28.135 | 26.13 | 1,529,936 |
| CNXT | 48.00▼ | -0.19 (-0.39%) | 48.35 | 47.97 | 97,675 |
| CNXU | 4.46▼ | -0.22 (-4.70%) | 4.82 | 4.43 | 191,160 |
| COAG | 44.50▼ | -0.07 (-0.16%) | 46.20 | 43.05 | 428,983 |
| COCH | 0.6903▼ | -0.0208 (-2.93%) | 0.71 | 0.69 | 37,187 |
| COCO | 51.49▼ | -1.78 (-3.34%) | 53.28 | 51.08 | 1,966,008 |
| CODA | 10.01▼ | -0.10 (-0.99%) | 10.11 | 9.90 | 95,812 |
| CODI | 11.22▼ | -0.31 (-2.69%) | 11.50 | 11.20 | 417,716 |
| CODX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 118,463 |
| COE | 12.25▼ | -0.91 (-6.91%) | 13.51 | 12.0724 | 21,445 |
| COF | 210.86▼ | -3.10 (-1.45%) | 214.31 | 210.86 | 2,690,013 |
| COFS | 33.58▼ | -0.23 (-0.68%) | 33.65 | 33.15 | 55,123 |
| COGT | 34.18▼ | -1.10 (-3.12%) | 35.57 | 34.075 | 1,587,526 |
| COHN | 11.05▼ | -0.12 (-1.07%) | 11.25 | 11.03 | 5,667 |
| COIA | 8.07▼ | -0.41 (-4.83%) | 9.01 | 8.07 | 78,727 |
| COIG | 5.1889▼ | -0.2611 (-4.79%) | 5.78 | 5.18 | 160,184 |
| COIN | 174.72▼ | -4.22 (-2.36%) | 184.93 | 174.61 | 5,989,027 |
| COKE | 189.02▲ | +0.74 (+0.39%) | 189.37 | 184.47 | 482,919 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| COLB | 29.84▼ | -0.43 (-1.42%) | 30.44 | 29.70 | 2,692,708 |
| COLD | 13.67▼ | -0.31 (-2.22%) | 14.5978 | 13.66 | 2,981,097 |
| COLL | 23.36▼ | -0.01 (-0.04%) | 24.11 | 23.115 | 1,077,597 |
| COLM | 56.06▼ | -1.65 (-2.86%) | 57.685 | 56.06 | 653,247 |
| COMP | 10.68▼ | -0.07 (-0.65%) | 10.815 | 10.59 | 7,651,055 |
| CONL | 5.30▼ | -0.27 (-4.85%) | 5.925 | 5.29 | 14,793,577 |
| CONX | 6.4503▼ | -0.3197 (-4.72%) | 7.19 | 6.45 | 196,364 |
| CONY | 19.76▼ | -0.41 (-2.03%) | 20.70 | 19.75 | 560,800 |
| COO | 63.48▼ | -4.21 (-6.22%) | 67.92 | 62.24 | 9,565,384 |
| COOK | 50.82▲ | +0.33 (+0.65%) | 52.34 | 49.05 | 24,983 |
| COOT | 0.4765▼ | -0.0145 (-2.95%) | 0.4981 | 0.4634 | 70,121 |
| COPY | 15.71▼ | -0.10 (-0.63%) | 15.83 | 15.675 | 142,368 |
| COR | 323.32▼ | -1.37 (-0.42%) | 326.99 | 321.915 | 1,215,356 |
| CORB | 28.78▼ | -0.10 (-0.35%) | 28.85 | 28.77 | 124,830 |
| CORN | 19.83▼ | -0.14 (-0.70%) | 19.99 | 19.77 | 606,885 |
| CORP | 94.24▼ | -0.1109 (-0.12%) | 94.398 | 94.12 | 71,566 |
| COSO | 27.40▼ | -0.37 (-1.33%) | 27.775 | 27.16 | 78,555 |
| COST | 902.60▼ | -7.58 (-0.83%) | 909.2299 | 898.43 | 2,067,832 |
| COTG | 11.51▼ | -0.24 (-2.04%) | 11.67 | 11.41 | 124,707 |
| COTY | 2.69▼ | -0.07 (-2.54%) | 2.72 | 2.6422 | 5,971,445 |
| COUR | 5.30▼ | -0.27 (-4.85%) | 5.58 | 5.30 | 4,039,114 |
| COWG | 39.1743▼ | -0.0957 (-0.24%) | 39.43 | 39.14 | 258,222 |
| COWS | 38.573▼ | -0.447 (-1.15%) | 39.40 | 38.55 | 18,500 |
| COYY | 15.92▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 7,162 |
| CP | 90.07▼ | -1.06 (-1.16%) | 90.92 | 89.14 | 1,456,213 |
| CPAC | 12.48▼ | -0.07 (-0.56%) | 12.577 | 12.44 | 13,225 |
| CPAG | 101.069▼ | -0.223 (-0.22%) | 101.23 | 101.02 | 7,400 |
| CPAY | 406.09▼ | -0.96 (-0.24%) | 411.53 | 403.265 | 423,603 |
| CPB | 21.88▲ | +0.12 (+0.55%) | 22.13 | 21.5252 | 7,738,027 |
| CPBI | 20.989 | +0.00 (+0.00%) | 20.989 | 20.989 | 162 |
| CPF | 37.38▼ | -0.31 (-0.82%) | 37.86 | 37.21 | 106,613 |
| CPHC | 15.85 | +0.00 (+0.00%) | 15.95 | 15.85 | 529 |
| CPHI | 0.78▼ | -0.06 (-7.14%) | 0.85 | 0.77 | 81,400 |
| CPHY | 51.6409▼ | -0.0941 (-0.18%) | 51.6409 | 51.6409 | 13 |
| CPIX | 6.29▼ | -0.33 (-4.98%) | 6.72 | 6.28 | 19,735 |
| CPK | 130.65▼ | -2.37 (-1.78%) | 133.86 | 129.15 | 151,432 |
| CPLB | 20.529▼ | -0.056 (-0.27%) | 20.5962 | 20.52 | 250,209 |
| CPLS | 34.315▼ | -0.10 (-0.29%) | 34.40 | 34.2802 | 9,274 |
| CPNG | 14.76▼ | -0.05 (-0.34%) | 14.90 | 14.475 | 30,331,018 |
| CPOP | 0.279▼ | -0.009 (-3.12%) | 0.279 | 0.271 | 435,400 |
| CPRA | 27.8848▼ | -0.0402 (-0.14%) | 27.885 | 27.85 | 485 |
| CPRI | 12.71▼ | -0.39 (-2.98%) | 13.175 | 12.71 | 6,029,218 |
| CPRJ | 27.602▼ | -0.118 (-0.43%) | 27.685 | 27.60 | 7,700 |
| CPRT | 32.03▼ | -0.57 (-1.75%) | 32.50 | 31.74 | 7,688,399 |
| CPS | 24.75▼ | -1.26 (-4.84%) | 25.99 | 24.72 | 201,451 |
| CPSA | 28.07▼ | -0.0217 (-0.08%) | 28.07 | 28.07 | 100 |
| CPSD | 27.06▼ | -0.02 (-0.07%) | 27.06 | 27.06 | 100 |
| CPSF | 26.542▲ | +0.007 (+0.03%) | 26.542 | 26.5201 | 604 |
| CPSM | 29.54▼ | -0.02 (-0.07%) | 29.54 | 29.54 | 300 |
| CPSP | 27.19▼ | -0.0099 (-0.04%) | 27.19 | 27.19 | 106 |
| CPSR | 26.12▼ | -0.01 (-0.04%) | 26.12 | 26.12 | 104 |
| CPST | 28.0675▼ | -0.0486 (-0.17%) | 28.10 | 28.03 | 9,848 |
| CPSU | 27.861▼ | -0.024 (-0.09%) | 27.861 | 27.861 | 100 |
| CPSY | 26.01▼ | -0.015 (-0.06%) | 26.025 | 25.99 | 1,087 |
| CPT | 104.11▼ | -0.60 (-0.57%) | 105.615 | 103.46 | 1,097,628 |
| CPTL | 48.26▼ | -0.197 (-0.41%) | 48.285 | 48.17 | 2,600 |
| CPZ | 13.01▲ | +0.02 (+0.15%) | 13.10 | 13.01 | 93,073 |
| CQQQ | 46.81▼ | -0.63 (-1.33%) | 47.25 | 46.78 | 659,300 |
| CR | 201.52▼ | -1.13 (-0.56%) | 202.665 | 200.0375 | 284,363 |
| CRAI | 165.52▼ | -2.54 (-1.51%) | 168.08 | 164.145 | 81,676 |
| CRBN | 257.24▼ | -1.75 (-0.68%) | 258.525 | 257.14 | 5,000 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRBU | 1.44▼ | -0.10 (-6.49%) | 1.54 | 1.44 | 1,768,265 |
| CRCA | 23.58▼ | -1.83 (-7.20%) | 26.77 | 23.52 | 825,454 |
| CRCG | 16.01▼ | -1.15 (-6.70%) | 18.16 | 15.92 | 2,485,357 |
| CRCL | 92.99▼ | -3.19 (-3.32%) | 98.905 | 92.81 | 9,131,447 |
| CRCO | 15.28▼ | -0.35 (-2.24%) | 16.11 | 15.25 | 254,016 |
| CRCT | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.32 | 517,852 |
| CRD.A | 12.79▲ | +0.05 (+0.39%) | 12.99 | 12.63 | 73,168 |
| CRD.B | 11.91▲ | +0.51 (+4.47%) | 12.00 | 11.58 | 18,608 |
| CRDF | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.02 | 716,000 |
| CRDO | 167.92▲ | +0.17 (+0.10%) | 173.24 | 164.1881 | 6,909,950 |