Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSM | 154.81▼ | -4.78 (-3.00%) | 160.00 | 152.99 | 1,803,801 |
| INSP | 54.02▼ | -2.67 (-4.71%) | 57.10 | 52.92 | 1,400,125 |
| INSW | 73.86▼ | -1.09 (-1.45%) | 74.545 | 72.37 | 419,836 |
| INTA | 20.37▼ | -0.90 (-4.23%) | 21.28 | 20.13 | 966,910 |
| INTG | 34.30▼ | -0.75 (-2.14%) | 35.43 | 34.30 | 26,001 |
| INTJ | 9.07▲ | +0.91 (+11.15%) | 9.39 | 8.59 | 3,907 |
| INTS | 5.50▼ | -0.10 (-1.79%) | 5.6999 | 5.302 | 15,508 |
| INTU | 350.94▼ | -10.75 (-2.97%) | 360.40 | 342.105 | 7,587,830 |
| INTZ | 0.8021▼ | -0.0286 (-3.44%) | 0.8708 | 0.80 | 187,264 |
| INUV | 1.82▼ | -0.06 (-3.19%) | 1.9247 | 1.81 | 525,127 |
| INV | 4.34▲ | +0.16 (+3.83%) | 4.405 | 4.1886 | 738,892 |
| INVE | 3.69▲ | +0.02 (+0.54%) | 3.79 | 3.575 | 73,867 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| IONR | 3.70▼ | -0.26 (-6.57%) | 3.97 | 3.63 | 102,789 |
| IONZ | 23.86▼ | -1.37 (-5.43%) | 25.20 | 23.01 | 637,904 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 0 |
| IOT | 25.85▼ | -1.00 (-3.72%) | 26.90 | 25.10 | 8,263,281 |
| IOYY | 9.1491▼ | -0.0736 (-0.80%) | 9.21 | 9.03 | 7,386 |
| IPDN | 1.00▲ | +0.07 (+7.53%) | 1.01 | 0.932 | 75,221 |
| IPI | 37.35▼ | -0.19 (-0.51%) | 37.8399 | 37.0001 | 220,340 |
| IPOD | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,419 |
| IPW | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 602,184 |
| IPWR | 2.78▼ | -0.20 (-6.71%) | 3.06 | 2.769 | 87,387 |
| IQ | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 6,879,391 |
| IQST | 1.81▼ | -0.43 (-19.20%) | 2.19 | 1.65 | 3,907,437 |
| IQV | 167.34▼ | -1.64 (-0.97%) | 169.895 | 165.245 | 1,169,576 |
| IRIX | 0.9999▼ | -0.0401 (-3.86%) | 1.03 | 0.9989 | 229,451 |
| IRMD | 93.40▼ | -2.16 (-2.26%) | 98.18 | 92.73 | 140,802 |
| IRS | 15.99▼ | -0.66 (-3.96%) | 16.8599 | 15.985 | 85,061 |
| IRTC | 115.24▼ | -2.92 (-2.47%) | 118.30 | 114.275 | 294,103 |
| ISPC | 0.1281▼ | -0.002 (-1.54%) | 0.2011 | 0.1257 | 354,393,022 |
| ISPR | 1.75▼ | -0.01 (-0.57%) | 1.7703 | 1.695 | 40,729 |
| ISRG | 450.62▼ | -4.32 (-0.95%) | 455.79 | 448.22 | 1,464,658 |
| ISUL | 22.76▼ | -0.54 (-2.32%) | 23.19 | 22.76 | 14,196 |
| IT | 143.72▼ | -4.30 (-2.91%) | 147.97 | 141.78 | 1,278,382 |
| ITEQ | 58.86▼ | -0.64 (-1.08%) | 59.69 | 58.695 | 9,645 |
| ITGR | 85.11▼ | -1.56 (-1.80%) | 87.00 | 84.595 | 204,117 |
| ITHA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ITOC | 0.28▼ | -0.02 (-6.67%) | 0.298 | 0.2779 | 66,085 |
| ITRM | 0.0139▲ | +0.0061 (+78.21%) | 0.0139 | 0.0071 | 890,128 |
| IVA | 5.26▼ | -0.24 (-4.36%) | 5.48 | 5.19 | 728,388 |
| IVDA | 0.2555▼ | -0.0005 (-0.20%) | 0.2696 | 0.2505 | 160,447 |
| IVF | 2.01 | +0.00 (+0.00%) | 2.14 | 1.99 | 34,013 |
| IVOL | 18.505▼ | -0.035 (-0.19%) | 18.56 | 18.48 | 81,420 |
| IVZ | 23.58▲ | +0.01 (+0.04%) | 23.89 | 23.38 | 3,384,960 |
| IXC | 54.78▼ | -0.12 (-0.22%) | 55.02 | 54.38 | 504,503 |
| IYE | 60.44▼ | -0.38 (-0.62%) | 60.96 | 59.87 | 1,373,909 |
| IYH | 61.79▼ | -0.82 (-1.31%) | 62.84 | 61.66 | 210,761 |
| IZM | 0.4245▲ | +0.0051 (+1.22%) | 0.4809 | 0.4245 | 296,829 |
| J | 122.87▼ | -4.26 (-3.35%) | 127.24 | 122.35 | 853,143 |
| JAGU | 2.18▼ | -0.07 (-3.11%) | 2.3134 | 2.05 | 152,426 |
| JAGX | 0.369▼ | -0.01 (-2.64%) | 0.39 | 0.3401 | 493,631 |
| JBSS | 82.48▼ | -1.33 (-1.59%) | 84.165 | 82.32 | 40,258 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| JDST | 29.82▼ | -0.39 (-1.29%) | 30.1204 | 28.96 | 531,228 |
| JDZG | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.51 | 21,871 |
| JEDI | 27.55▲ | +0.48 (+1.77%) | 27.90 | 27.15 | 51,651 |
| JELD | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.02 | 2,827,553 |
| JEM | 0.1123▼ | -0.0248 (-18.09%) | 0.1315 | 0.1038 | 4,439,929 |
| JF | 0.95▼ | -0.015 (-1.55%) | 1.006 | 0.95 | 10,408 |
| JFB | 5.95▼ | -0.53 (-8.18%) | 6.505 | 5.9001 | 156,026 |
| JFIN | 4.19▲ | +0.02 (+0.48%) | 4.3083 | 4.10 | 65,092 |
| JFU | 3.0041▲ | +0.0841 (+2.88%) | 3.0041 | 2.70 | 2,019 |
| JG | 6.55 | +0.00 (+0.00%) | 6.55 | 6.55 | 588 |
| JKHY | 147.20▼ | -6.18 (-4.03%) | 152.39 | 146.92 | 1,186,539 |
| JKS | 22.91 | +0.00 (+0.00%) | 23.155 | 22.71 | 349,309 |
| JL | 6.6225▼ | -0.3875 (-5.53%) | 6.95 | 6.50 | 7,519 |
| JMHI | 49.88▼ | -0.16 (-0.32%) | 50.02 | 49.88 | 10,289 |
| JMM | 5.935▼ | -0.075 (-1.25%) | 5.98 | 5.935 | 1,909 |
| JMMF | 100.155▼ | -0.045 (-0.04%) | 100.19 | 100.155 | 6,241 |
| JNJ | 238.46▼ | -2.85 (-1.18%) | 242.26 | 237.91 | 4,959,168 |
| JOB | 0.2372▼ | -0.014 (-5.57%) | 0.248 | 0.196 | 613,969 |
| JOBY | 8.34▲ | +0.06 (+0.72%) | 8.57 | 8.285 | 16,192,635 |
| JOF | 11.00▲ | +0.06 (+0.55%) | 11.03 | 10.95 | 222,797 |
| JRVR | 6.20▼ | -0.16 (-2.52%) | 6.36 | 6.195 | 152,221 |
| JWEL | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.43 | 5,790 |
| JXN | 101.62▼ | -1.73 (-1.67%) | 103.395 | 100.73 | 436,692 |
| JYNT | 8.73▼ | -0.09 (-1.02%) | 8.94 | 8.55 | 27,018 |
| KALV | 19.39▼ | -0.56 (-2.81%) | 19.98 | 19.14 | 629,974 |
| KAPA | 0.5832▲ | +0.0234 (+4.18%) | 0.5899 | 0.5605 | 26,252 |
| KBDU | 19.385▲ | +0.125 (+0.65%) | 20.13 | 19.385 | 858 |
| KBON | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| KBR | 36.67▼ | -0.83 (-2.21%) | 37.59 | 36.39 | 2,001,165 |
| KBSX | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.33 | 2,516 |
| KBWP | 119.0917▼ | -2.7856 (-2.29%) | 120.68 | 118.685 | 13,134 |
| KCCA | 14.861▲ | +0.031 (+0.21%) | 14.90 | 14.83 | 8,196 |
| KD | 12.23▼ | -0.56 (-4.38%) | 12.79 | 11.99 | 4,145,929 |
| KELYA | 8.71▼ | -0.01 (-0.11%) | 8.82 | 8.634 | 377,067 |
| KFRC | 28.23▼ | -1.81 (-6.03%) | 30.105 | 28.1435 | 144,068 |
| KFY | 60.53▼ | -3.42 (-5.35%) | 63.63 | 60.05 | 563,509 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KGEI | 5.04 | +0.00 (+0.00%) | 5.0931 | 4.91 | 118,779 |
| KIDS | 15.97▲ | +0.03 (+0.19%) | 16.265 | 15.63 | 146,545 |
| KIDZ | 2.31▼ | -0.21 (-8.33%) | 2.5496 | 2.27 | 72,376 |
| KIO | 10.93▼ | -0.26 (-2.32%) | 11.1442 | 10.92 | 316,613 |
| KITT | 0.4411▼ | -0.031 (-6.57%) | 0.4874 | 0.4404 | 1,203,092 |
| KKR | 91.22▼ | -1.61 (-1.73%) | 93.00 | 89.70 | 3,390,830 |
| KLAR | 13.04▼ | -0.06 (-0.46%) | 13.59 | 12.80 | 5,256,662 |
| KLTR | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.06 | 165,821 |