Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 77.23▼ | -0.65 (-0.83%) | 79.14 | 76.76 | 5,800 |
| CNS | 68.40▼ | -1.23 (-1.77%) | 69.98 | 68.155 | 419,924 |
| CNSP | 4.99▲ | +0.139 (+2.87%) | 5.00 | 4.755 | 5,617 |
| CNSY | 1.65▼ | -0.05 (-2.94%) | 1.72 | 1.6025 | 47,365 |
| CNTB | 0.8998▼ | -0.0065 (-0.72%) | 0.9138 | 0.8641 | 1,006,444 |
| CNTN | 1.69▼ | -0.005 (-0.29%) | 1.7899 | 1.6616 | 449,409 |
| CNTX | 0.2384▼ | -0.0056 (-2.30%) | 0.2665 | 0.23 | 842,229 |
| CNTY | 0.787▼ | -0.003 (-0.38%) | 0.8197 | 0.7505 | 42,363 |
| CNVS | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.56 | 102,235 |
| CNXN | 86.60▼ | -2.72 (-3.05%) | 90.49 | 85.8101 | 187,560 |
| CNXT | 39.29▼ | -0.06 (-0.15%) | 39.48 | 39.24 | 24,625 |
| CNXU | 3.29▲ | +0.23 (+7.52%) | 3.35 | 3.05 | 359,586 |
| COAL | 24.70▲ | +0.16 (+0.65%) | 24.98 | 24.335 | 57,880 |
| COCP | 0.9466▼ | -0.0734 (-7.20%) | 1.016 | 0.91 | 152,159 |
| CODA | 9.82▼ | -0.11 (-1.11%) | 10.00 | 9.78 | 58,441 |
| CODI | 10.05▲ | +0.04 (+0.40%) | 10.18 | 9.79 | 929,535 |
| CODX | 0.666▲ | +0.012 (+1.83%) | 0.6925 | 0.6415 | 69,123 |
| COE | 11.33▼ | -0.01 (-0.09%) | 11.57 | 10.95 | 16,900 |
| COHN | 9.6588▼ | -0.5212 (-5.12%) | 10.84 | 9.6588 | 13,941 |
| COHR | 232.02▼ | -0.88 (-0.38%) | 244.20 | 231.79 | 6,544,221 |
| COHU | 53.87▲ | +3.06 (+6.02%) | 55.23 | 52.33 | 1,275,454 |
| COIA | 6.84▼ | -0.41 (-5.66%) | 7.38 | 6.81 | 28,300 |
| COIG | 4.4653▼ | -0.2436 (-5.17%) | 4.89 | 4.41 | 85,136 |
| COIN | 168.45▼ | -4.71 (-2.72%) | 176.2599 | 167.49 | 7,473,452 |
| COLB | 28.33▼ | -0.11 (-0.39%) | 28.51 | 28.26 | 2,218,600 |
| COLD | 13.72▼ | -0.10 (-0.72%) | 13.97 | 13.575 | 2,115,904 |
| COLO | 48.53▼ | -0.94 (-1.90%) | 49.63 | 48.48 | 77,138 |
| COM | 34.81▼ | -0.12 (-0.34%) | 34.92 | 34.775 | 41,857 |
| COMB | 28.43▼ | -0.06 (-0.21%) | 28.51 | 28.32 | 24,000 |
| COMP | 9.01▼ | -0.12 (-1.31%) | 9.11 | 8.875 | 8,995,838 |
| CONL | 4.57▼ | -0.26 (-5.38%) | 4.9829 | 4.515 | 11,678,803 |
| CONX | 5.5572▼ | -0.3101 (-5.29%) | 6.05 | 5.50 | 41,540 |
| CONY | 17.91▼ | -0.41 (-2.24%) | 18.65 | 17.845 | 403,542 |
| COOK | 44.07▼ | -0.11 (-0.25%) | 44.60 | 43.25 | 36,426 |
| COOL | 19.05▲ | +0.09 (+0.47%) | 19.22 | 19.05 | 300 |
| COOT | 0.432▼ | -0.0267 (-5.82%) | 0.4598 | 0.4271 | 32,480 |
| COPJ | 40.25▲ | +0.14 (+0.35%) | 40.40 | 39.75 | 59,802 |
| COPP | 39.555▼ | -0.005 (-0.01%) | 39.7299 | 39.02 | 84,443 |
| COPR | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.47 | 22,958 |
| COPX | 79.69▼ | -0.29 (-0.36%) | 80.05 | 78.90 | 1,959,740 |
| COPZ | 13.36▼ | -0.05 (-0.37%) | 13.40 | 13.32 | 1,200 |
| CORN | 18.01▼ | -0.18 (-0.99%) | 18.13 | 17.97 | 116,959 |
| CORO | 35.51▼ | -0.01 (-0.03%) | 35.75 | 35.49 | 2,130,825 |
| CORT | 112.10▲ | +1.94 (+1.76%) | 113.09 | 110.50 | 392,832 |
| CORZ | 13.73▲ | +0.25 (+1.85%) | 14.26 | 13.595 | 16,788,425 |
| COSM | 0.325▼ | -0.0063 (-1.90%) | 0.3542 | 0.324 | 1,581,467 |
| COSO | 26.53▼ | -0.12 (-0.45%) | 26.905 | 26.25 | 37,434 |
| COUR | 5.00▲ | +0.06 (+1.21%) | 5.058 | 4.87 | 5,103,541 |
| COWG | 39.7561▲ | +0.4821 (+1.23%) | 39.96 | 39.565 | 136,545 |
| COYA | 4.20▼ | -0.05 (-1.18%) | 4.535 | 4.20 | 106,480 |
| COYY | 13.53▼ | -0.11 (-0.81%) | 13.7266 | 13.53 | 7,837 |
| CPA | 131.42▼ | -1.50 (-1.13%) | 133.2975 | 130.60 | 169,651 |
| CPAI | 52.49▲ | +0.44 (+0.85%) | 52.90 | 52.36 | 54,675 |
| CPER | 39.57▲ | +0.07 (+0.18%) | 39.675 | 39.27 | 332,085 |
| CPHC | 15.7964▼ | -0.0286 (-0.18%) | 15.99 | 15.7964 | 711 |
| CPHI | 0.6851▼ | -0.0248 (-3.49%) | 0.7298 | 0.6611 | 130,672 |
| CPHY | 50.532▼ | -0.0026 (-0.01%) | 50.532 | 50.53 | 8,800 |
| CPIX | 6.70▼ | -0.48 (-6.69%) | 7.30 | 6.30 | 90,056 |
| CPK | 128.93▼ | -3.25 (-2.46%) | 131.89 | 128.62 | 119,584 |
| CPNG | 14.34▲ | +0.07 (+0.49%) | 14.47 | 14.20 | 10,132,651 |
| CPNJ | 27.73▲ | +0.06 (+0.22%) | 27.74 | 27.73 | 400 |
| CPNM | 27.17▲ | +0.03 (+0.11%) | 27.20 | 27.17 | 297 |
| CPNQ | 27.9129▲ | +0.0483 (+0.17%) | 27.9129 | 27.90 | 210 |
| CPNS | 28.4868▲ | +0.0768 (+0.27%) | 28.525 | 28.4868 | 1,401 |
| CPOP | 3.21▼ | -0.28 (-8.02%) | 3.75 | 3.21 | 10,602 |
| CPRA | 27.7791▲ | +0.0142 (+0.05%) | 27.795 | 27.761 | 613 |
| CPRJ | 27.242▼ | -0.004 (-0.01%) | 27.28 | 27.21 | 24,300 |
| CPRO | 28.55▲ | +0.044 (+0.15%) | 28.55 | 28.52 | 3,000 |
| CPRY | 28.1943▲ | +0.0197 (+0.07%) | 28.20 | 28.17 | 1,813 |
| CPS | 20.38▼ | -0.45 (-2.16%) | 21.1247 | 19.73 | 332,996 |
| CPSA | 28.22▲ | +0.01 (+0.04%) | 28.23 | 28.1905 | 4,908 |
| CPSH | 3.47▼ | -0.04 (-1.14%) | 3.54 | 3.35 | 735,571 |
| CPSJ | 28.0413▲ | +0.0181 (+0.06%) | 28.09 | 28.0413 | 893 |
| CPSM | 29.66▲ | +0.02 (+0.07%) | 29.67 | 29.65 | 1,700 |
| CPSO | 28.4555▲ | +0.04 (+0.14%) | 28.47 | 28.445 | 3,682 |
| CPSR | 26.2644▲ | +0.014 (+0.05%) | 26.2644 | 26.25 | 873 |
| CPSS | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.98 | 14,446 |
| CPST | 28.18▲ | +0.0494 (+0.18%) | 28.22 | 28.175 | 1,323 |
| CPSU | 28.0036▲ | +0.0323 (+0.12%) | 28.05 | 28.0036 | 179 |
| CPT | 97.85▼ | -0.74 (-0.75%) | 98.635 | 97.335 | 647,873 |
| CPTL | 48.866▲ | +0.198 (+0.41%) | 48.97 | 48.801 | 900 |
| CPXR | 31.28▲ | +0.126 (+0.40%) | 31.425 | 30.85 | 2,900 |
| CPZ | 12.44▼ | -0.02 (-0.16%) | 12.5199 | 12.39 | 34,987 |
| CQQQ | 40.99▼ | -0.10 (-0.24%) | 41.27 | 40.985 | 459,442 |
| CRAK | 66.45▼ | -0.89 (-1.32%) | 67.99 | 66.26 | 675,395 |
| CRAM | 18.63▲ | +0.31 (+1.69%) | 18.80 | 18.63 | 16,900 |
| CRAN | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 876,472 |
| CRAQ | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 133,073 |
| CRBN | 254.17▲ | +0.50 (+0.20%) | 254.63 | 254.08 | 4,200 |
| CRBP | 4.46▼ | -0.06 (-1.33%) | 4.67 | 4.38 | 734,741 |
| CRBU | 0.464▼ | -0.0059 (-1.26%) | 0.478 | 0.4594 | 3,801,304 |
| CRCA | 16.52▼ | -0.38 (-2.25%) | 18.15 | 16.52 | 245,237 |
| CRCG | 11.31▼ | -0.23 (-1.99%) | 12.255 | 11.255 | 1,354,104 |
| CRCL | 81.37▼ | -0.85 (-1.03%) | 84.8007 | 81.22 | 5,616,861 |
| CRCO | 12.61▲ | +0.01 (+0.08%) | 12.89 | 12.50 | 55,968 |
| CRD.A | 12.23▼ | -0.30 (-2.39%) | 12.53 | 11.67 | 53,664 |
| CRD.B | 11.81▼ | -0.19 (-1.58%) | 12.13 | 11.81 | 17,013 |
| CRDF | 0.8857▼ | -0.0154 (-1.71%) | 0.9292 | 0.8829 | 425,666 |
| CRDL | 1.10 | +0.00 (+0.00%) | 1.12 | 1.08 | 639,694 |
| CRDO | 172.81▲ | +3.11 (+1.83%) | 181.14 | 168.80 | 7,341,076 |