Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 2.73▼ | -0.075 (-2.67%) | 2.89 | 2.60 | 160,310 |
| COIN | 134.76▼ | -2.06 (-1.51%) | 139.2799 | 131.55 | 7,607,638 |
| COKE | 207.89▼ | -4.61 (-2.17%) | 214.67 | 204.87 | 689,500 |
| COLB | 30.48▲ | +0.055 (+0.18%) | 30.59 | 30.14 | 1,874,600 |
| COLO | 46.83▼ | -0.03 (-0.06%) | 47.22 | 46.33 | 90,500 |
| COM | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.503 | 19,633 |
| COMB | 26.6281▼ | -0.0199 (-0.07%) | 26.69 | 26.468 | 17,354 |
| COMT | 35.96▼ | -0.04 (-0.11%) | 36.11 | 35.67 | 198,418 |
| CONL | 2.79▼ | -0.08 (-2.79%) | 2.97 | 2.65 | 14,044,497 |
| CONX | 3.39▼ | -0.108 (-3.09%) | 3.58 | 3.255 | 150,746 |
| CONY | 14.20▼ | -0.15 (-1.05%) | 14.62 | 13.93 | 479,100 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| COP | 136.27▲ | +0.81 (+0.60%) | 138.39 | 134.19 | 7,656,200 |
| COPJ | 36.38▲ | +0.41 (+1.14%) | 36.61 | 35.69 | 78,191 |
| COPP | 35.3766▲ | +0.4266 (+1.22%) | 35.78 | 34.92 | 87,749 |
| COPR | 1.22▼ | -0.01 (-0.81%) | 1.55 | 1.19 | 82,008 |
| COPX | 71.25▲ | +1.02 (+1.45%) | 71.74 | 69.96 | 2,171,000 |
| COPY | 15.65▼ | -0.17 (-1.07%) | 15.72 | 15.5101 | 575,201 |
| COPZ | 10.37▲ | +0.28 (+2.78%) | 10.37 | 10.00 | 19,700 |
| COR | 333.56▼ | -6.12 (-1.80%) | 338.54 | 332.67 | 1,682,000 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| CORO | 34.27▲ | +0.01 (+0.03%) | 34.50 | 34.1193 | 2,004,737 |
| CORT | 72.77▲ | +1.14 (+1.59%) | 74.86 | 72.17 | 1,406,700 |
| CORZ | 11.76▲ | +0.38 (+3.34%) | 12.42 | 11.20 | 29,698,947 |
| COSO | 28.15▼ | -0.11 (-0.39%) | 28.495 | 28.06 | 52,104 |
| COUR | 3.74▼ | -0.01 (-0.27%) | 3.9018 | 3.645 | 6,006,235 |
| COWG | 37.22▼ | -0.02 (-0.05%) | 37.719 | 37.07 | 747,807 |
| COWS | 40.262▼ | -0.53 (-1.30%) | 40.532 | 40.04 | 2,300 |
| COYA | 2.99▲ | +0.18 (+6.41%) | 3.025 | 2.735 | 230,567 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.72 | 57,730 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CPER | 37.67▲ | +0.31 (+0.83%) | 37.85 | 37.50 | 454,400 |
| CPF | 38.30▼ | -0.13 (-0.34%) | 38.91 | 38.22 | 121,663 |
| CPHI | 0.57▲ | +0.04 (+7.55%) | 0.58 | 0.53 | 41,100 |
| CPNJ | 27.30▲ | +0.047 (+0.17%) | 27.35 | 27.30 | 4,800 |
| CPNM | 26.9851▲ | +0.0481 (+0.18%) | 26.99 | 26.9851 | 277 |
| CPNQ | 27.5089▲ | +0.0814 (+0.30%) | 27.575 | 27.5089 | 4,083 |
| CPNS | 28.1043▲ | +0.0455 (+0.16%) | 28.165 | 28.1043 | 805 |
| CPOP | 2.91▼ | -0.02 (-0.68%) | 3.005 | 2.90 | 6,313 |
| CPRA | 27.8843▲ | +0.0444 (+0.16%) | 27.93 | 27.8843 | 308 |
| CPRJ | 27.365▲ | +0.005 (+0.02%) | 27.365 | 27.30 | 23,100 |
| CPRO | 28.652▲ | +0.015 (+0.05%) | 28.77 | 28.652 | 3,000 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPS | 17.93▲ | +0.08 (+0.45%) | 18.39 | 16.91 | 730,800 |
| CPSA | 28.0247▲ | +0.0113 (+0.04%) | 28.055 | 28.0247 | 1,300 |
| CPSD | 27.125▲ | +0.034 (+0.13%) | 27.15 | 27.125 | 4,300 |
| CPSF | 26.566▲ | +0.0164 (+0.06%) | 26.566 | 26.566 | 100 |
| CPSJ | 27.8743▲ | +0.0143 (+0.05%) | 27.89 | 27.85 | 8,229 |
| CPSM | 29.52▲ | +0.02 (+0.07%) | 29.541 | 29.52 | 400 |
| CPSN | 28.28▲ | +0.014 (+0.05%) | 28.31 | 28.26 | 14,700 |
| CPSO | 28.3099▲ | +0.0799 (+0.28%) | 28.3299 | 28.281 | 5,245 |
| CPSP | 27.2479▼ | -0.0221 (-0.08%) | 27.32 | 27.24 | 4,014 |
| CPSR | 26.16▲ | +0.009 (+0.03%) | 26.17 | 26.16 | 300 |
| CPST | 28.0115▲ | +0.0115 (+0.04%) | 28.06 | 28.0115 | 2,497 |
| CPSU | 27.8065▼ | -0.0135 (-0.05%) | 27.88 | 27.8065 | 1,978 |
| CPSY | 26.064▲ | +0.022 (+0.08%) | 26.064 | 26.064 | 100 |
| CPT | 99.44▼ | -4.27 (-4.12%) | 102.11 | 97.83 | 1,702,700 |
| CPTL | 47.361▲ | +0.22 (+0.47%) | 47.60 | 47.361 | 2,500 |
| CPU | 14.49▲ | +0.61 (+4.39%) | 14.49 | 14.49 | 100 |
| CPXR | 28.227▲ | +0.549 (+1.98%) | 28.33 | 27.97 | 12,400 |
| CPZ | 12.61▼ | -0.07 (-0.55%) | 12.71 | 12.57 | 68,773 |
| CR | 201.06▲ | +3.27 (+1.65%) | 202.09 | 197.625 | 282,020 |
| CRAK | 55.55▼ | -1.05 (-1.86%) | 56.285 | 55.385 | 316,144 |
| CRAM | 16.581▼ | -0.509 (-2.98%) | 16.635 | 16.57 | 6,600 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 594,934 |
| CRBG | 34.09▼ | -0.15 (-0.44%) | 34.54 | 33.38 | 4,627,838 |
| CRBN | 245.74▲ | +0.51 (+0.21%) | 247.33 | 244.78 | 5,500 |
| CRBP | 3.07▲ | +0.21 (+7.34%) | 3.125 | 2.91 | 685,228 |
| CRC | 46.96▲ | +1.36 (+2.98%) | 48.00 | 45.45 | 1,605,268 |
| CRCA | 11.03▼ | -0.49 (-4.25%) | 11.5147 | 10.28 | 237,994 |
| CRCG | 7.49▼ | -0.38 (-4.83%) | 7.84 | 7.02 | 1,444,168 |
| CRCL | 67.88▼ | -1.60 (-2.30%) | 69.4325 | 65.705 | 9,015,000 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CRD.A | 11.53▼ | -0.10 (-0.86%) | 12.40 | 10.72 | 70,100 |
| CRD.B | 11.23▼ | -0.12 (-1.06%) | 11.23 | 11.02 | 1,600 |
| CRDF | 0.80▲ | +0.0447 (+5.92%) | 0.80 | 0.76 | 345,400 |
| CRDL | 0.995▲ | +0.0685 (+7.39%) | 1.00 | 0.94 | 596,517 |
| CRDO | 120.51▲ | +8.18 (+7.28%) | 125.80 | 114.7344 | 9,622,147 |
| CRDT | 20.714▼ | -0.062 (-0.30%) | 20.714 | 20.714 | 200 |
| CRE | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.39 | 10,641 |
| CRESY | 9.13▲ | +0.10 (+1.11%) | 9.29 | 9.00 | 152,600 |
| CREX | 2.03 | +0.00 (+0.00%) | 2.08 | 1.95 | 20,800 |
| CRF | 5.78▲ | +0.08 (+1.40%) | 5.80 | 5.71 | 1,048,893 |
| CRGY | 11.22▲ | +0.08 (+0.72%) | 11.49 | 11.04 | 6,582,292 |
| CRI | 32.01▼ | -0.63 (-1.93%) | 32.58 | 31.77 | 918,500 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CRL | 337.52▲ | +24.50 (+7.83%) | 339.97 | 316.61 | 1,063,700 |
| CRM | 213.65▼ | -8.76 (-3.94%) | 218.77 | 211.00 | 6,710,100 |
| CRMD | 5.32▲ | +0.09 (+1.72%) | 5.34 | 5.10 | 1,616,500 |
| CRMG | 6.57▼ | -0.57 (-7.98%) | 6.90 | 6.42 | 909,499 |
| CRML | 5.88▲ | +0.29 (+5.19%) | 5.94 | 5.42 | 5,773,925 |
| CRNC | 8.15▲ | +0.12 (+1.49%) | 8.32 | 8.06 | 460,907 |
| CROX | 151.86▼ | -1.07 (-0.70%) | 155.58 | 149.50 | 1,095,900 |
| CRPT | 12.09▼ | -0.051 (-0.42%) | 12.42 | 11.861 | 26,200 |
| CRS | 278.31▼ | -0.57 (-0.20%) | 283.35 | 270.89 | 1,119,400 |
| CRSP | 50.07▲ | +1.51 (+3.11%) | 50.27 | 48.41 | 1,232,009 |
| CRSR | 11.84▼ | -0.96 (-7.50%) | 13.1547 | 11.08 | 2,783,650 |
| CRT | 12.72▲ | +0.32 (+2.58%) | 12.83 | 12.37 | 5,700 |