Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 30.17▼ | -0.14 (-0.46%) | 30.31 | 30.115 | 504,472 |
| HIBS | 20.61▼ | -1.18 (-5.42%) | 21.72 | 20.33 | 165,335 |
| HIHO | 0.7766▼ | -0.0944 (-10.84%) | 0.89 | 0.7611 | 120,354 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMX | 17.70▲ | +0.02 (+0.11%) | 18.10 | 17.45 | 2,042,685 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HIS | 25.0224▲ | +0.0939 (+0.38%) | 25.0475 | 24.83 | 41,302 |
| HITI | 2.31▼ | -0.02 (-0.86%) | 2.3482 | 2.2938 | 295,851 |
| HIVE | 3.73▼ | -0.06 (-1.58%) | 3.98 | 3.725 | 20,231,618 |
| HIYY | 14.195▼ | -0.585 (-3.96%) | 14.77 | 14.068 | 35,328 |
| HKPD | 0.415▼ | -0.034 (-7.57%) | 0.4617 | 0.4111 | 65,231 |
| HLI | 137.89▲ | +2.27 (+1.67%) | 139.71 | 136.55 | 602,369 |
| HLLY | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.55 | 354,322 |
| HLP | 0.50▼ | -0.0269 (-5.11%) | 0.588 | 0.4599 | 170,017 |
| HMC | 26.44▼ | -0.63 (-2.33%) | 26.56 | 26.345 | 1,388,725 |
| HMH | 20.87▲ | +0.40 (+1.95%) | 21.22 | 20.26 | 101,293 |
| HMOP | 39.08 | +0.00 (+0.00%) | 39.16 | 39.01 | 72,998 |
| HMR | 1.32▼ | -0.14 (-9.59%) | 1.48 | 1.32 | 162,890 |
| HMYY | 6.9071▼ | -0.1729 (-2.44%) | 6.92 | 6.88 | 6,922 |
| HNNA | 9.80▲ | +0.01 (+0.10%) | 9.94 | 9.799 | 3,268 |
| HNRG | 16.44▲ | +0.31 (+1.92%) | 16.73 | 16.26 | 489,177 |
| HOLD | 33.1337▲ | +0.205 (+0.62%) | 33.1337 | 32.99 | 445 |
| HOLO | 1.75▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 393,623 |
| HOOZ | 15.54▼ | -0.32 (-2.02%) | 16.40 | 14.6393 | 97,198 |
| HOUR | 1.84▼ | -0.14 (-7.07%) | 1.95 | 1.835 | 32,403 |
| HOVR | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.12 | 1,130,133 |
| HOWL | 0.381▼ | -0.0132 (-3.35%) | 0.4129 | 0.3809 | 420,268 |
| HOYY | 5.9349▼ | -0.0351 (-0.59%) | 5.94 | 5.91 | 26,844 |
| HPAI | 0.7451▼ | -0.045 (-5.70%) | 0.78 | 0.647 | 257,073 |
| HPE | 48.17▲ | +1.37 (+2.93%) | 49.78 | 45.97 | 20,047,451 |
| HPF | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.62 | 26,347 |
| HPI | 15.99▲ | +0.02 (+0.13%) | 16.04 | 15.8601 | 60,588 |
| HPK | 7.85▼ | -0.18 (-2.24%) | 8.37 | 7.84 | 713,591 |
| HPQ | 25.24▲ | +0.56 (+2.27%) | 25.30 | 24.015 | 9,270,759 |
| HPS | 14.34▲ | +0.02 (+0.14%) | 14.3947 | 14.29 | 93,852 |
| HQGO | 64.425▲ | +0.1904 (+0.30%) | 64.43 | 64.35 | 301 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HRB | 36.52▲ | +0.63 (+1.76%) | 36.52 | 35.75 | 1,230,298 |
| HRTX | 0.4001▼ | -0.0058 (-1.43%) | 0.4148 | 0.3967 | 4,558,207 |
| HRZN | 4.36▼ | -0.21 (-4.60%) | 4.60 | 4.355 | 907,161 |
| HSAI | 18.15▲ | +0.09 (+0.50%) | 18.65 | 17.83 | 1,122,242 |
| HSCS | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.74 | 31,170 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HTAX | 24.707▼ | -0.028 (-0.11%) | 24.7201 | 24.67 | 8,335 |
| HTCO | 3.98▼ | -1.81 (-31.26%) | 5.66 | 3.6001 | 1,103,258 |
| HTCR | 3.32▼ | -0.19 (-5.41%) | 3.47 | 3.22 | 45,079 |
| HTEC | 34.8964▼ | -0.2207 (-0.63%) | 35.1928 | 34.775 | 7,616 |
| HUBB | 476.89▲ | +7.57 (+1.61%) | 479.22 | 468.76 | 348,230 |
| HUBS | 187.98▲ | +1.55 (+0.83%) | 188.49 | 175.55 | 1,646,018 |
| HUDI | 0.9154▼ | -0.0817 (-8.19%) | 0.98 | 0.851 | 40,905 |
| HUIZ | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3001 | 4,957 |
| HUMA | 1.055▼ | -0.025 (-2.31%) | 1.11 | 1.05 | 9,058,761 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.53 | 2.46 | 816,694 |
| HVII | 10.42▼ | -0.01 (-0.10%) | 10.4362 | 10.42 | 27,325 |
| HVMC | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.15 | 108 |
| HYBI | 49.19▲ | +0.04 (+0.08%) | 49.21 | 49.10 | 56,449 |
| HYDR | 54.7945▲ | +0.6387 (+1.18%) | 55.43 | 53.94 | 37,337 |
| HYFM | 0.9226▼ | -0.0273 (-2.87%) | 1.00 | 0.922 | 15,149 |
| HYFT | 1.56▼ | -0.08 (-4.88%) | 1.71 | 1.56 | 270,131 |
| HYMC | 25.76▲ | +0.57 (+2.26%) | 26.28 | 24.83 | 2,129,364 |
| HYPD | 2.72▲ | +0.06 (+2.26%) | 2.8299 | 2.66 | 319,737 |
| HYPR | 1.36▼ | -0.06 (-4.23%) | 1.465 | 1.36 | 464,062 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| IAU | 79.19▲ | +0.06 (+0.08%) | 79.66 | 78.57 | 9,859,843 |
| IAUM | 41.96▲ | +0.04 (+0.10%) | 42.20 | 41.62 | 2,135,776 |
| IBAC | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.75 | 13,224 |
| IBAT | 43.49▲ | +0.46 (+1.07%) | 43.7699 | 42.005 | 16,844 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.865 | 23.75 | 41,736 |
| IBIC | 26.0925▲ | +0.0025 (+0.01%) | 26.0925 | 26.085 | 3,483 |
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| IBIE | 26.41▼ | -0.02 (-0.08%) | 26.43 | 26.3852 | 107,109 |
| IBIO | 1.69▲ | +0.02 (+1.20%) | 1.76 | 1.67 | 453,576 |
| IBM | 272.24▼ | -2.61 (-0.95%) | 278.94 | 267.76 | 4,307,756 |
| IBRX | 7.10▼ | -0.10 (-1.39%) | 7.318 | 7.04 | 8,766,795 |
| IBTA | 31.38▼ | -0.19 (-0.60%) | 31.56 | 30.61 | 169,664 |
| ICCC | 9.68▼ | -0.06 (-0.62%) | 9.8273 | 9.53 | 9,238 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| ICE | 140.53▲ | +1.55 (+1.12%) | 140.795 | 137.77 | 2,373,168 |
| ICG | 0.72▲ | +0.01 (+1.41%) | 0.7298 | 0.68 | 101,889 |
| ICLN | 20.92▲ | +0.18 (+0.87%) | 21.205 | 20.732 | 3,460,753 |
| ICLR | 146.18▼ | -3.74 (-2.49%) | 151.53 | 143.87 | 703,007 |
| ICMB | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 34,220 |
| ICON | 0.9347▲ | +0.0249 (+2.74%) | 0.9724 | 0.855 | 220,543 |
| ICPI | 50.59▲ | +0.005 (+0.01%) | 50.84 | 50.53 | 12,117 |
| ICRC | 20.9528▼ | -0.8586 (-3.94%) | 20.9528 | 20.9528 | 705 |
| IDAI | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.90 | 78,979 |
| IDGT | 124.89▲ | +0.65 (+0.52%) | 126.1799 | 124.075 | 52,879 |
| IDN | 4.09▲ | +0.04 (+0.99%) | 4.175 | 4.00 | 427,869 |
| IDT | 54.63▼ | -0.41 (-0.74%) | 55.51 | 53.82 | 186,702 |
| IDXX | 560.88▲ | +2.97 (+0.53%) | 561.74 | 552.49 | 514,722 |
| IE | 11.03▲ | +0.21 (+1.94%) | 11.39 | 10.925 | 2,226,902 |
| IETH | 17.0935▼ | -0.1515 (-0.88%) | 17.1099 | 17.02 | 2,619 |
| IFBD | 0.9893▼ | -0.1008 (-9.25%) | 1.1699 | 0.9517 | 42,937 |
| IFRX | 1.60▼ | -0.08 (-4.76%) | 1.735 | 1.60 | 773,366 |
| IGC | 0.28▼ | -0.0025 (-0.88%) | 0.2946 | 0.28 | 546,197 |
| IGIC | 25.11▼ | -0.68 (-2.64%) | 25.77 | 25.00 | 189,137 |
| IGME | 22.8444▼ | -0.3793 (-1.63%) | 22.8444 | 22.70 | 1,726 |
| IH | 1.375▼ | -0.025 (-1.79%) | 1.44 | 1.33 | 7,474 |
| IHAK | 55.93▼ | -0.20 (-0.36%) | 56.23 | 55.11 | 91,249 |
| IHD | 7.62▲ | +0.07 (+0.93%) | 7.64 | 7.57 | 51,492 |