Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 1,784,900 |
| INOD | 61.66▼ | -3.31 (-5.09%) | 63.10 | 60.45 | 1,280,209 |
| INQQ | 14.345▼ | -0.025 (-0.17%) | 14.37 | 14.30 | 15,600 |
| INR | 13.90▲ | +0.16 (+1.16%) | 13.97 | 13.73 | 80,468 |
| INSM | 167.72▼ | -8.25 (-4.69%) | 175.1233 | 165.28 | 4,098,492 |
| INTA | 42.69▼ | -0.84 (-1.93%) | 43.80 | 42.47 | 338,211 |
| INTJ | 0.496▲ | +0.005 (+1.02%) | 0.50 | 0.475 | 15,700 |
| INTR | 8.64▼ | -0.17 (-1.93%) | 8.815 | 8.60 | 2,204,159 |
| INTU | 635.44▼ | -11.46 (-1.77%) | 642.96 | 628.64 | 1,601,430 |
| INVA | 19.44▼ | -0.14 (-0.72%) | 19.90 | 19.27 | 804,834 |
| INVH | 26.64▲ | +0.14 (+0.53%) | 26.95 | 26.38 | 6,799,000 |
| INVZ | 1.13▼ | -0.08 (-6.61%) | 1.2293 | 1.12 | 3,935,890 |
| IOBT | 0.506▼ | -0.0564 (-10.03%) | 0.5885 | 0.5031 | 1,214,507 |
| IONR | 5.61▲ | +0.09 (+1.63%) | 5.6999 | 5.45 | 41,752 |
| IONZ | 16.95▼ | -1.10 (-6.09%) | 19.23 | 16.92 | 2,214,820 |
| IOPP | 26.773▼ | -0.052 (-0.19%) | 26.80 | 26.67 | 1,400 |
| IOT | 33.46▼ | -0.21 (-0.62%) | 33.78 | 32.715 | 8,163,300 |
| IOVA | 2.40▼ | -0.05 (-2.04%) | 2.48 | 2.35 | 11,407,200 |
| IPAY | 52.76▼ | -0.61 (-1.14%) | 52.8561 | 52.3055 | 26,021 |
| IPCX | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 17,803 |
| IPDN | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.085 | 125,021 |
| IPEX | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 99 |
| IPGP | 76.12▼ | -0.02 (-0.03%) | 76.79 | 75.50 | 216,691 |
| IPST | 1.36▼ | -0.13 (-8.72%) | 1.598 | 1.26 | 197,400 |
| IPW | 6.60▼ | -0.37 (-5.31%) | 7.00 | 6.35 | 102,983 |
| IQHI | 26.275▼ | -0.005 (-0.02%) | 26.3303 | 26.275 | 1,125 |
| IQST | 2.87▼ | -0.04 (-1.37%) | 2.93 | 2.81 | 46,896 |
| IRD | 2.05▲ | +0.12 (+6.22%) | 2.06 | 1.88 | 367,167 |
| IRMD | 97.90▼ | -1.05 (-1.06%) | 99.745 | 96.67 | 52,828 |
| IROQ | 26.65▲ | +0.05 (+0.19%) | 26.65 | 26.64 | 987 |
| IRT | 17.17▼ | -0.15 (-0.87%) | 17.48 | 17.14 | 1,566,561 |
| IRTC | 168.99▼ | -10.44 (-5.82%) | 179.83 | 157.00 | 1,454,170 |
| IRVH | 20.315▼ | -0.10 (-0.49%) | 20.315 | 20.304 | 800 |
| ISBA | 48.54▼ | -0.06 (-0.12%) | 49.105 | 47.93 | 13,073 |
| ISHG | 75.00▲ | +0.225 (+0.30%) | 75.23 | 74.98 | 60,901 |
| ISPR | 2.52▲ | +0.03 (+1.20%) | 2.56 | 2.45 | 9,600 |
| ISRG | 572.745▼ | -13.495 (-2.30%) | 582.19 | 566.80 | 1,825,950 |
| ISTB | 48.77 | +0.00 (+0.00%) | 48.7868 | 48.755 | 407,681 |
| ISTR | 26.74▼ | -0.16 (-0.59%) | 26.97 | 26.65 | 38,216 |
| ISUL | 38.338▼ | -1.922 (-4.77%) | 39.86 | 37.739 | 12,400 |
| IT | 242.30▼ | -5.72 (-2.31%) | 248.95 | 241.63 | 796,890 |
| ITP | 0.2297▼ | -0.0056 (-2.38%) | 0.2343 | 0.2255 | 95,202 |
| ITRM | 0.328 | +0.00 (+0.00%) | 0.34 | 0.3105 | 875,582 |
| IVDA | 0.9053▼ | -0.0384 (-4.07%) | 0.97 | 0.90 | 100,363 |
| IVF | 0.8425▼ | -0.0095 (-1.12%) | 0.8893 | 0.8016 | 136,681 |
| IVOL | 18.89▼ | -0.03 (-0.16%) | 18.945 | 18.89 | 268,700 |
| IVP | 0.0365▼ | -0.0055 (-13.10%) | 0.0397 | 0.0365 | 24,349,004 |
| IVVD | 2.45▼ | -0.07 (-2.78%) | 2.56 | 2.33 | 4,359,125 |
| IXG | 122.46▼ | -0.20 (-0.16%) | 122.46 | 121.90 | 36,524 |
| IXHL | 0.391▼ | -0.005 (-1.26%) | 0.403 | 0.378 | 5,406,600 |
| IYF | 131.07▼ | -0.49 (-0.37%) | 131.185 | 130.20 | 350,800 |
| IYG | 93.45▼ | -0.87 (-0.92%) | 93.63 | 92.70 | 111,119 |
| IYH | 66.19▼ | -0.13 (-0.20%) | 66.30 | 65.67 | 601,690 |
| IZEA | 4.21▼ | -0.18 (-4.10%) | 4.47 | 4.21 | 86,772 |
| IZM | 1.50▼ | -0.23 (-13.29%) | 1.74 | 1.50 | 58,170 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JAZZ | 163.68▲ | +2.55 (+1.58%) | 164.385 | 160.66 | 886,159 |
| JBDI | 0.7004▼ | -0.0096 (-1.35%) | 0.7201 | 0.6823 | 14,826 |
| JBLU | 4.89▼ | -0.30 (-5.78%) | 5.155 | 4.86 | 24,032,913 |
| JBND | 54.07▼ | -0.05 (-0.09%) | 54.18 | 54.05 | 617,800 |
| JBTM | 155.08▼ | -0.96 (-0.62%) | 155.9199 | 153.29 | 530,122 |
| JCI | 111.39▲ | +0.54 (+0.49%) | 112.28 | 110.01 | 8,936,270 |
| JCSE | 2.06▼ | -0.39 (-15.92%) | 2.4251 | 1.92 | 254,826 |
| JCTC | 2.385▼ | -0.015 (-0.63%) | 2.395 | 2.19 | 25,169 |
| JDST | 2.11▼ | -0.17 (-7.46%) | 2.17 | 2.045 | 48,335,521 |
| JDZG | 0.7811▼ | -0.005 (-0.64%) | 0.82 | 0.78 | 10,672 |
| JEF | 62.73▲ | +0.48 (+0.77%) | 63.13 | 60.60 | 2,688,600 |
| JEM | 0.1819▼ | -0.0081 (-4.26%) | 0.19 | 0.1802 | 144,602 |
| JEMB | 53.30▼ | -0.07 (-0.13%) | 53.45 | 53.30 | 3,565 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFBR | 0.6762▼ | -0.0238 (-3.40%) | 0.70 | 0.661 | 125,764 |
| JHLN | 24.906▲ | +0.006 (+0.02%) | 24.91 | 24.90 | 5,100 |
| JMIA | 13.88▼ | -0.38 (-2.66%) | 14.59 | 13.83 | 2,226,811 |
| JMMF | 100.09 | +0.00 (+0.00%) | 100.1185 | 100.08 | 383 |
| JMSB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.35 | 6,551 |
| JOBY | 15.41▲ | +0.02 (+0.13%) | 15.685 | 14.90 | 22,240,802 |
| JOUT | 44.07▲ | +0.05 (+0.11%) | 44.28 | 43.59 | 30,094 |
| JPM | 324.49▼ | -4.70 (-1.43%) | 326.02 | 321.23 | 12,805,062 |
| JPMB | 40.31▼ | -0.031 (-0.08%) | 40.36 | 40.24 | 4,413 |
| JPMO | 15.9333▼ | -0.2377 (-1.47%) | 16.0052 | 15.87 | 36,651 |
| JRSH | 3.08▼ | -0.02 (-0.65%) | 3.1399 | 3.05 | 171,846 |
| JSPR | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.41 | 1,948,573 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| JWEL | 2.15 | +0.00 (+0.00%) | 2.20 | 2.07 | 26,300 |
| JXG | 5.01▼ | -0.24 (-4.57%) | 5.30 | 5.01 | 16,000 |
| JYD | 4.00▼ | -0.635 (-13.70%) | 4.62 | 3.99 | 145,700 |
| JZ | 1.00▲ | +0.01 (+1.01%) | 1.10 | 1.00 | 91,611 |
| JZXN | 1.815▼ | -0.005 (-0.27%) | 1.84 | 1.77 | 31,546 |
| KALA | 0.64▲ | +0.0085 (+1.35%) | 0.64 | 0.6114 | 501,786 |
| KB | 86.22▼ | -1.44 (-1.64%) | 86.83 | 85.52 | 105,000 |
| KBDC | 14.57▼ | -0.13 (-0.88%) | 14.69 | 14.52 | 285,072 |
| KBE | 62.45▼ | -0.80 (-1.26%) | 62.87 | 62.20 | 1,463,733 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.325 | 4,213 |
| KBWB | 86.80▼ | -0.81 (-0.92%) | 86.92 | 86.105 | 2,352,606 |
| KBWP | 124.99▼ | -0.2917 (-0.23%) | 125.695 | 124.41 | 25,257 |
| KBWR | 63.675▼ | -0.87 (-1.35%) | 64.40 | 63.33 | 2,634 |
| KCAI | 30.6601▲ | +0.1751 (+0.57%) | 30.75 | 30.63 | 1,749 |
| KCCA | 17.01▲ | +0.52 (+3.15%) | 17.27 | 16.61 | 65,975 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 1,200 |
| KDK | 9.75▲ | +0.33 (+3.50%) | 9.95 | 9.38 | 430,790 |