Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 0.464▲ | +0.0139 (+3.09%) | 0.4664 | 0.443 | 246,419 |
| FLGB | 37.25▲ | +0.03 (+0.08%) | 37.3505 | 37.18 | 16,197 |
| FLGT | 18.71▼ | -0.29 (-1.53%) | 19.05 | 18.62 | 198,174 |
| FLGV | 19.955▲ | +0.015 (+0.08%) | 19.9841 | 19.95 | 122,012 |
| FLIN | 35.87▼ | -0.16 (-0.44%) | 36.05 | 35.87 | 73,989 |
| FLL | 2.28▼ | -0.09 (-3.80%) | 2.43 | 2.28 | 37,952 |
| FLLA | 26.45▼ | -0.0753 (-0.28%) | 26.62 | 26.43 | 28,273 |
| FLMX | 37.1113▲ | +0.121 (+0.33%) | 37.3819 | 37.00 | 37,002 |
| FLN | 24.7196▼ | -0.1547 (-0.62%) | 24.886 | 24.715 | 5,230 |
| FLNA | 0.9333▼ | -0.0383 (-3.94%) | 0.9775 | 0.9249 | 244,971 |
| FLNC | 13.20▲ | +0.09 (+0.69%) | 13.69 | 13.08 | 3,990,085 |
| FLNG | 29.50▲ | +0.35 (+1.20%) | 29.59 | 28.77 | 257,897 |
| FLO | 7.17▲ | +0.01 (+0.14%) | 7.185 | 7.03 | 4,003,807 |
| FLR | 52.03▼ | -0.92 (-1.74%) | 53.69 | 51.8293 | 2,288,716 |
| FLSW | 44.105▼ | -0.2265 (-0.51%) | 44.14 | 43.86 | 5,314 |
| FLUD | 24.96▼ | -0.0133 (-0.05%) | 24.99 | 24.96 | 130,916 |
| FLX | 2.06▼ | -0.07 (-3.29%) | 2.1275 | 2.03 | 107,472 |
| FLXS | 73.81▼ | -1.44 (-1.91%) | 75.8366 | 72.69 | 50,819 |
| FLYW | 17.46▼ | -0.01 (-0.06%) | 17.85 | 17.17 | 1,550,623 |
| FLYX | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.21 | 545,824 |
| FLZH | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.2301 | 41,649 |
| FMC | 10.24▼ | -0.17 (-1.63%) | 10.45 | 10.08 | 2,937,331 |
| FMFC | 0.2499▲ | +0.0033 (+1.34%) | 0.26 | 0.2403 | 583,400 |
| FMS | 23.72▼ | -0.15 (-0.63%) | 23.81 | 23.61 | 666,039 |
| FMST | 1.35▲ | +0.03 (+2.27%) | 1.3741 | 1.31 | 29,174 |
| FMX | 117.50▼ | -0.73 (-0.62%) | 118.805 | 117.08 | 409,056 |
| FND | 59.33▼ | -1.17 (-1.93%) | 61.035 | 58.1801 | 1,767,375 |
| FNDE | 41.48▲ | +0.12 (+0.29%) | 41.63 | 41.45 | 498,178 |
| FNF | 47.67▲ | +0.10 (+0.21%) | 47.84 | 47.22 | 780,980 |
| FNGG | 259.98▼ | -3.1622 (-1.20%) | 263.39 | 259.98 | 2,734 |
| FNGR | 0.2886▼ | -0.0014 (-0.48%) | 0.306 | 0.28 | 397,498 |
| FNRN | 17.25▼ | -0.09 (-0.52%) | 17.475 | 17.10 | 71,395 |
| FOA | 22.00▲ | +0.45 (+2.09%) | 22.8266 | 21.70 | 33,745 |
| FOCL | 4.75▼ | -1.26 (-20.97%) | 5.01 | 4.665 | 1,261,175 |
| FOPC | 25.225▲ | +0.0249 (+0.10%) | 25.24 | 25.225 | 999 |
| FOR | 29.19▲ | +0.11 (+0.38%) | 29.1901 | 28.65 | 86,088 |
| FORR | 11.53▼ | -0.30 (-2.54%) | 11.95 | 11.33 | 102,502 |
| FORTY | 105.00▲ | +0.73 (+0.70%) | 105.00 | 105.00 | 543 |
| FOSL | 5.27▲ | +0.03 (+0.57%) | 5.385 | 5.15 | 1,152,089 |
| FOUR | 43.92▲ | +2.88 (+7.02%) | 44.22 | 40.32 | 1,918,771 |
| FOXY | 28.0918▼ | -0.0068 (-0.02%) | 28.14 | 28.05 | 33,500 |
| FPE | 17.79▲ | +0.03 (+0.17%) | 17.795 | 17.7701 | 778,041 |
| FPEI | 19.16 | +0.00 (+0.00%) | 19.17 | 19.1501 | 242,679 |
| FPH | 5.18▼ | -0.08 (-1.52%) | 5.29 | 5.12 | 266,544 |
| FPI | 9.73▼ | -0.01 (-0.10%) | 9.7699 | 9.695 | 312,320 |
| FPS | 38.27▲ | +0.55 (+1.46%) | 39.99 | 38.00 | 4,618,675 |
| FR | 63.34▲ | +0.36 (+0.57%) | 63.46 | 62.69 | 460,890 |
| FREI | 24.83▲ | +0.045 (+0.18%) | 24.88 | 24.80 | 11,431 |
| FREL | 29.54▲ | +0.25 (+0.85%) | 29.575 | 29.32 | 299,951 |
| FRGT | 2.42▼ | -0.15 (-5.84%) | 2.9833 | 2.34 | 127,238 |
| FRI | 31.75▲ | +0.33 (+1.05%) | 31.75 | 31.50 | 28,941 |
| FROG | 86.04▼ | -0.06 (-0.07%) | 89.73 | 85.355 | 2,066,446 |
| FRSH | 11.645▼ | -0.325 (-2.72%) | 11.87 | 11.56 | 4,858,897 |
| FRT | 117.21▲ | +0.47 (+0.40%) | 117.41 | 116.625 | 532,459 |
| FRVO | 20.16▼ | -4.01 (-16.59%) | 26.20 | 19.54 | 7,955,035 |
| FSCS | 38.255▼ | -0.085 (-0.22%) | 38.255 | 38.075 | 5,407 |
| FSEC | 43.41▲ | +0.08 (+0.18%) | 43.4895 | 43.37 | 296,184 |
| FSI | 4.95▲ | +0.05 (+1.02%) | 5.075 | 4.95 | 32,204 |
| FSLR | 226.77▼ | -14.14 (-5.87%) | 244.00 | 225.04 | 3,012,984 |
| FSP | 0.4451▲ | +0.0051 (+1.16%) | 0.4585 | 0.4403 | 142,581 |
| FSS | 126.31▼ | -2.41 (-1.87%) | 130.61 | 125.655 | 363,506 |
| FSTR | 38.54▲ | +0.60 (+1.58%) | 39.40 | 37.855 | 145,413 |
| FSV | 142.01▼ | -1.33 (-0.93%) | 142.71 | 140.40 | 131,068 |
| FSZ | 82.92▼ | -0.0124 (-0.01%) | 83.11 | 82.92 | 175 |
| FTAG | 29.3103▼ | -0.1097 (-0.37%) | 29.33 | 29.16 | 2,122 |
| FTBD | 48.53▲ | +0.0152 (+0.03%) | 48.53 | 48.53 | 100 |
| FTCB | 20.58▲ | +0.02 (+0.10%) | 20.60 | 20.55 | 555,327 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FTFT | 0.8091▼ | -0.027 (-3.23%) | 0.867 | 0.80 | 45,499 |
| FTHM | 0.6951▼ | -0.0129 (-1.82%) | 0.732 | 0.691 | 56,260 |
| FTHY | 13.48▲ | +0.02 (+0.15%) | 13.545 | 13.46 | 74,413 |
| FTKI | 20.1336▲ | +0.0275 (+0.14%) | 20.17 | 20.12 | 2,106 |
| FTNJ | 8.68▼ | -0.01 (-0.12%) | 8.70 | 8.68 | 112,564 |
| FTNT | 160.84▼ | -1.05 (-0.65%) | 165.11 | 160.00 | 3,843,409 |
| FTRA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| FTRB | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.76 | 124,091 |
| FTRE | 18.33▼ | -1.19 (-6.10%) | 19.35 | 18.30 | 1,628,234 |
| FTRK | 0.3043▼ | -0.0008 (-0.26%) | 0.3287 | 0.2898 | 45,220 |
| FTW | 11.39 | +0.00 (+0.00%) | 11.4575 | 11.319 | 48,838 |
| FTXG | 22.7393▲ | +0.0355 (+0.16%) | 22.75 | 22.51 | 4,107 |
| FTXR | 44.8123▼ | -0.0999 (-0.22%) | 44.93 | 44.54 | 34,493 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.455 | 1.29 | 389,878 |
| FUL | 60.17▼ | -1.86 (-3.00%) | 62.8996 | 60.035 | 444,688 |
| FULC | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.615 | 901,087 |
| FULT | 24.40▲ | +0.13 (+0.54%) | 24.475 | 24.23 | 1,344,501 |
| FUN | 16.44▲ | +0.53 (+3.33%) | 16.465 | 15.7602 | 2,237,937 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.45 | 16.45 | 1,474 |
| FUSE | 0.81▼ | -0.0682 (-7.77%) | 0.8893 | 0.80 | 367,466 |
| FUSI | 50.50▲ | +0.0249 (+0.05%) | 50.51 | 50.49 | 2,677 |
| FUTG | 3.85▲ | +0.01 (+0.26%) | 3.9601 | 3.81 | 563,588 |
| FUTU | 105.16 | +0.00 (+0.00%) | 106.86 | 104.68 | 481,848 |
| FVAL | 82.76▼ | -0.02 (-0.02%) | 83.17 | 82.64 | 29,092 |
| FVCB | 18.73▲ | +0.13 (+0.70%) | 18.88 | 18.68 | 47,295 |
| FVD | 50.58▼ | -0.01 (-0.02%) | 50.6299 | 50.355 | 499,463 |
| FVN | 11.06 | +0.00 (+0.00%) | 11.76 | 10.60 | 118,477 |
| FVRR | 8.66▼ | -0.09 (-1.03%) | 8.80 | 8.605 | 1,202,621 |
| FXD | 70.54▼ | -0.4447 (-0.63%) | 70.95 | 70.19 | 10,444 |
| FXE | 106.337▼ | -0.183 (-0.17%) | 106.65 | 106.31 | 62,398 |
| FXED | 17.32▼ | -0.06 (-0.35%) | 17.48 | 17.32 | 2,381 |
| FXF | 108.2693▼ | -0.4057 (-0.37%) | 108.71 | 108.2693 | 20,419 |