Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 34.5506▼ | -0.1444 (-0.42%) | 34.68 | 34.5506 | 11,903 |
| CPNG | 15.16▼ | -0.28 (-1.81%) | 15.55 | 14.96 | 26,679,547 |
| CPNJ | 27.2868▼ | -0.0782 (-0.29%) | 27.37 | 27.27 | 4,936 |
| CPNM | 26.6949▼ | -0.0342 (-0.13%) | 26.76 | 26.6949 | 1,310 |
| CPNQ | 27.184▼ | -0.1146 (-0.42%) | 27.29 | 27.18 | 6,341 |
| CPNS | 28.1019▼ | -0.0771 (-0.27%) | 28.165 | 28.10 | 5,137 |
| CPOP | 0.3209▼ | -0.0502 (-13.53%) | 0.3735 | 0.29 | 345,270 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPRI | 15.83▼ | -0.57 (-3.48%) | 16.05 | 15.435 | 2,763,409 |
| CPRJ | 27.5781▼ | -0.0419 (-0.15%) | 27.685 | 27.54 | 19,509 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CPRY | 27.9839▼ | -0.0611 (-0.22%) | 28.04 | 27.98 | 10,769 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPSD | 26.7117▼ | -0.0783 (-0.29%) | 26.79 | 26.70 | 3,842 |
| CPSF | 26.2432▼ | -0.0568 (-0.22%) | 26.29 | 26.22 | 5,083 |
| CPSH | 3.51▼ | -0.27 (-7.14%) | 3.9084 | 3.47 | 447,331 |
| CPSJ | 27.6693▼ | -0.0507 (-0.18%) | 27.7499 | 27.66 | 14,420 |
| CPSM | 29.275▼ | -0.02 (-0.07%) | 29.33 | 29.20 | 8,068 |
| CPSN | 27.67▼ | -0.0993 (-0.36%) | 27.77 | 27.67 | 6,290 |
| CPSO | 27.864▼ | -0.101 (-0.36%) | 27.96 | 27.86 | 4,088 |
| CPSP | 26.933▼ | -0.052 (-0.19%) | 26.96 | 26.93 | 8,011 |
| CPSR | 25.843▼ | -0.082 (-0.32%) | 25.93 | 25.771 | 2,965 |
| CPST | 27.895▼ | -0.035 (-0.13%) | 27.92 | 27.86 | 1,593 |
| CPSU | 27.5267▼ | -0.1283 (-0.46%) | 27.669 | 27.521 | 7,643 |
| CPSY | 25.6845▼ | -0.0905 (-0.35%) | 25.781 | 25.68 | 3,605 |
| CPXR | 29.9975▲ | +0.0426 (+0.14%) | 30.515 | 29.4805 | 7,236 |
| CQQQ | 49.92▲ | +0.06 (+0.12%) | 50.75 | 49.7699 | 508,662 |
| CR | 206.73▼ | -19.61 (-8.66%) | 217.54 | 205.125 | 1,114,398 |
| CRAK | 54.25▲ | +0.90 (+1.69%) | 54.89 | 53.95 | 392,712 |
| CRBN | 245.681▼ | -3.518 (-1.41%) | 249.799 | 245.6807 | 4,362 |
| CRBP | 8.92▼ | -0.165 (-1.82%) | 9.19 | 8.82 | 263,061 |
| CRBU | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.44 | 1,300,486 |
| CRC | 50.59▲ | +1.29 (+2.62%) | 51.24 | 50.14 | 827,849 |
| CRCA | 11.39▼ | -1.15 (-9.17%) | 12.64 | 11.1483 | 476,672 |
| CRCG | 7.71▼ | -0.78 (-9.19%) | 8.55 | 7.52 | 1,829,187 |
| CRCL | 61.36▼ | -2.96 (-4.60%) | 64.46 | 60.55 | 6,535,191 |
| CRCO | 12.36▼ | -0.48 (-3.74%) | 12.77 | 12.235 | 43,966 |
| CRDF | 0.81▼ | -0.008 (-0.98%) | 0.8199 | 0.7566 | 1,201,985 |
| CRDL | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 915,633 |
| CRDO | 177.45▼ | -14.83 (-7.71%) | 193.59 | 177.00 | 6,811,328 |
| CRE | 2.415▼ | -0.035 (-1.43%) | 2.50 | 2.35 | 5,622 |
| CRESY | 11.36▼ | -0.03 (-0.26%) | 11.52 | 11.13 | 352,639 |
| CREX | 3.05▼ | -0.11 (-3.48%) | 3.16 | 3.05 | 13,168 |
| CRF | 6.97▼ | -0.06 (-0.85%) | 7.07 | 6.96 | 1,236,633 |
| CRGO | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.20 | 21,382 |
| CRH | 99.71▼ | -3.69 (-3.57%) | 102.8899 | 99.35 | 4,053,897 |
| CRK | 12.61▲ | +0.23 (+1.86%) | 12.68 | 12.365 | 2,760,674 |
| CRMD | 7.19▼ | -0.16 (-2.18%) | 7.4325 | 7.13 | 1,350,148 |
| CRML | 5.13▼ | -0.53 (-9.36%) | 5.64 | 5.115 | 5,058,176 |
| CRMT | 3.11▼ | -0.15 (-4.60%) | 3.28 | 3.00 | 210,934 |
| CRMU | 1.3698▼ | -0.3181 (-18.85%) | 1.69 | 1.365 | 126,861 |
| CRNC | 7.95▼ | -0.19 (-2.33%) | 8.38 | 7.80 | 633,036 |
| CRNT | 2.07▼ | -0.07 (-3.27%) | 2.19 | 2.055 | 686,449 |
| CROX | 133.52▼ | -2.42 (-1.78%) | 135.88 | 132.26 | 1,118,808 |
| CRPT | 10.87▼ | -0.56 (-4.90%) | 11.43 | 10.87 | 58,492 |
| CRS | 530.62▼ | -29.81 (-5.32%) | 557.515 | 521.13 | 944,929 |
| CRSR | 10.275▼ | -0.465 (-4.33%) | 10.71 | 10.06 | 1,475,153 |
| CRTC | 37.9337▼ | -0.5929 (-1.54%) | 38.30 | 37.9337 | 4,579 |
| CRUS | 134.07▼ | -2.09 (-1.53%) | 136.39 | 131.75 | 888,903 |
| CRUX | 29.50▼ | -0.12 (-0.41%) | 29.62 | 29.50 | 235,982 |
| CRVO | 2.48▼ | -0.08 (-3.13%) | 2.645 | 2.46 | 362,761 |
| CRVS | 13.04▼ | -0.27 (-2.03%) | 13.49 | 12.79 | 635,808 |
| CRWD | 179.38▼ | -2.42 (-1.33%) | 186.39 | 176.46 | 7,025,391 |
| CRWG | 10.81▼ | -2.54 (-19.03%) | 13.03 | 10.6595 | 2,533,127 |
| CRWL | 54.0839▼ | -1.654 (-2.97%) | 58.2383 | 53.04 | 43,841 |
| CRWS | 2.94▼ | -0.05 (-1.67%) | 3.04 | 2.93 | 30,334 |
| CRWV | 60.82▼ | -6.48 (-9.63%) | 66.89 | 60.55 | 35,723,804 |
| CRXP | 19.605▼ | -0.07 (-0.36%) | 19.605 | 19.605 | 100 |
| CRY | 17.8569▼ | -0.1459 (-0.81%) | 18.02 | 17.8569 | 1,438 |
| CSAI | 0.191▼ | -0.056 (-22.67%) | 0.22 | 0.1751 | 1,427,389 |
| CSAN | 3.06▼ | -0.05 (-1.61%) | 3.15 | 3.04 | 1,014,555 |
| CSBR | 5.46▼ | -0.07 (-1.27%) | 5.591 | 5.3857 | 11,424 |
| CSCL | 56.47▼ | -3.15 (-5.28%) | 60.72 | 56.47 | 13,241 |
| CSCO | 112.48▼ | -3.10 (-2.68%) | 117.28 | 112.345 | 22,670,696 |
| CSD | 131.754▼ | -2.413 (-1.80%) | 135.10 | 131.5301 | 24,679 |
| CSEN | 24.018▲ | +0.0177 (+0.07%) | 24.27 | 24.018 | 10,476 |
| CSHP | 99.1211▼ | -0.2639 (-0.27%) | 99.5199 | 99.1211 | 2,380 |
| CSHR | 4.02▼ | -0.17 (-4.06%) | 4.20 | 3.98 | 83,741 |
| CSIO | 28.52▼ | -0.225 (-0.78%) | 28.75 | 28.51 | 3,678 |
| CSIQ | 13.72▲ | +0.065 (+0.48%) | 14.31 | 13.42 | 1,659,435 |
| CSMD | 32.97▼ | -0.754 (-2.24%) | 33.73 | 32.9037 | 29,500 |
| CSNR | 35.1464▲ | +0.0527 (+0.15%) | 35.3616 | 34.95 | 5,830 |
| CSPF | 25.968▲ | +0.003 (+0.01%) | 26.00 | 25.9017 | 107,957 |
| CSPI | 7.91▼ | -0.22 (-2.71%) | 8.475 | 7.91 | 4,594 |
| CSQ | 19.52▼ | -0.40 (-2.01%) | 20.025 | 19.50 | 252,287 |
| CSQR | 20.68▼ | -1.01 (-4.66%) | 21.827 | 20.53 | 2,853,068 |
| CSSD | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.1161 | 992 |
| CSTE | 2.01▼ | -0.06 (-2.90%) | 2.15 | 1.9403 | 102,714 |
| CSTL | 24.46▲ | +0.57 (+2.39%) | 25.30 | 23.73 | 334,669 |
| CSTM | 27.63▼ | -1.45 (-4.99%) | 30.00 | 27.465 | 2,216,752 |
| CSW | 272.61▼ | -26.32 (-8.80%) | 295.09 | 269.52 | 278,955 |
| CSWC | 23.61▼ | -0.21 (-0.88%) | 23.94 | 23.5861 | 543,967 |
| CSX | 50.74▼ | -0.10 (-0.20%) | 51.00 | 50.30 | 14,391,395 |
| CTA | 27.20▲ | +0.88 (+3.34%) | 27.295 | 26.8796 | 444,595 |
| CTAP | 26.95▲ | +0.58 (+2.20%) | 27.35 | 26.91 | 48,476 |
| CTEC | 50.8241▼ | -0.949 (-1.83%) | 52.41 | 50.65 | 1,013 |
| CTEV | 23.40▲ | +0.73 (+3.22%) | 24.18 | 22.34 | 73,195 |
| CTEX | 31.3004▼ | -1.1237 (-3.47%) | 31.89 | 31.3004 | 1,451 |
| CTGO | 15.48▼ | -0.30 (-1.90%) | 16.09 | 15.15 | 460,558 |
| CTKB | 4.38▼ | -0.08 (-1.79%) | 4.55 | 4.33 | 597,781 |