Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPB | 32.9177▼ | -0.3848 (-1.16%) | 33.17 | 32.82 | 15,097 |
| EMPD | 3.35▼ | -0.30 (-8.22%) | 3.73 | 3.32 | 595,983 |
| EMR | 136.25▲ | +0.16 (+0.12%) | 137.11 | 134.60 | 1,831,643 |
| EMSC | 25.2582▼ | -0.0506 (-0.20%) | 25.2582 | 25.03 | 3,960 |
| EMSF | 39.377▼ | -0.0719 (-0.18%) | 39.58 | 39.345 | 4,419 |
| EMXC | 95.26▼ | -0.69 (-0.72%) | 96.24 | 93.76 | 4,011,119 |
| EMXF | 56.2715▲ | +0.1301 (+0.23%) | 56.805 | 55.86 | 8,685 |
| ENGS | 2.70▼ | -0.23 (-7.85%) | 2.97 | 2.5501 | 1,879,409 |
| ENHA | 2.63▲ | +0.04 (+1.54%) | 2.71 | 2.5498 | 201,806 |
| ENRD | 5.36▼ | -0.80 (-12.99%) | 6.08 | 5.3001 | 99,493 |
| ENSG | 167.38▲ | +0.65 (+0.39%) | 170.01 | 165.225 | 439,538 |
| ENTA | 13.23▲ | +0.12 (+0.92%) | 13.395 | 12.80 | 101,202 |
| ENTG | 138.69▼ | -1.94 (-1.38%) | 144.83 | 132.87 | 1,836,191 |
| ENVB | 1.32 | +0.00 (+0.00%) | 1.3499 | 1.30 | 44,158 |
| ENVX | 5.11▲ | +0.05 (+0.99%) | 5.34 | 4.975 | 4,332,438 |
| EOLS | 5.96▼ | -0.31 (-4.94%) | 6.30 | 5.885 | 1,117,349 |
| EOSE | 4.37▲ | +0.08 (+1.86%) | 4.71 | 4.27 | 26,543,421 |
| EP | 2.55▼ | -0.04 (-1.54%) | 2.65 | 2.52 | 85,280 |
| EPAC | 34.47▲ | +0.32 (+0.94%) | 34.79 | 34.27 | 428,902 |
| EPAI | 27.824▼ | -0.3638 (-1.29%) | 27.824 | 27.824 | 100 |
| EPAM | 85.93▲ | +1.43 (+1.69%) | 88.07 | 85.32 | 1,095,467 |
| EPEM | 29.0262▼ | -0.0767 (-0.26%) | 29.24 | 28.6801 | 5,206 |
| EPI | 42.27▼ | -0.03 (-0.07%) | 42.365 | 42.10 | 419,308 |
| EPMB | 26.2927▼ | -0.0945 (-0.36%) | 26.2927 | 26.2927 | 6 |
| EPMV | 26.6471▼ | -0.0714 (-0.27%) | 26.6471 | 26.6471 | 10 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| EPRX | 6.52▲ | +0.18 (+2.84%) | 6.56 | 6.235 | 133,808 |
| EPSM | 1.265▼ | -0.015 (-1.17%) | 1.2799 | 1.25 | 8,878 |
| EPV | 18.01▼ | -0.3489 (-1.90%) | 18.2782 | 17.98 | 6,996 |
| EQ | 2.62▼ | -0.14 (-5.07%) | 2.785 | 2.52 | 551,907 |
| EQAL | 59.01▼ | -0.1566 (-0.26%) | 59.32 | 58.88 | 23,154 |
| EQIN | 52.28▼ | -0.03 (-0.06%) | 52.365 | 52.09 | 11,265 |
| EQIX | 1,022.60▼ | -0.94 (-0.09%) | 1,030.35 | 1,002.5755 | 559,314 |
| EQR | 68.26▼ | -0.46 (-0.67%) | 69.39 | 68.105 | 1,379,125 |
| EQT | 49.25▼ | -0.56 (-1.12%) | 50.375 | 49.09 | 4,670,748 |
| EQWL | 129.56▲ | +0.48 (+0.37%) | 129.94 | 129.25 | 80,909 |
| EQX | 9.35▼ | -0.15 (-1.58%) | 9.60 | 9.23 | 8,269,082 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.225 | 9.15 | 46,802 |
| ERH | 12.155▼ | -0.095 (-0.78%) | 12.3199 | 12.15 | 29,066 |
| ERIC | 10.07▼ | -0.07 (-0.69%) | 10.33 | 9.9701 | 21,579,063 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| ERII | 8.62▼ | -0.04 (-0.46%) | 8.85 | 8.44 | 699,432 |
| EROC | 12.06▼ | -0.34 (-2.74%) | 12.5404 | 11.795 | 946,112 |
| ERY | 11.54▲ | +0.21 (+1.85%) | 11.80 | 11.32 | 753,333 |
| ES | 73.79▼ | -0.85 (-1.14%) | 74.925 | 73.575 | 1,143,134 |
| ESAB | 87.17 | +0.00 (+0.00%) | 88.37 | 86.27 | 633,211 |
| ESBG | 20.715▲ | +0.0627 (+0.30%) | 20.715 | 20.715 | 53 |
| ESE | 328.06▲ | +2.60 (+0.80%) | 328.08 | 321.7898 | 106,965 |
| ESGE | 52.51▼ | -0.04 (-0.08%) | 52.865 | 51.775 | 378,556 |
| ESI | 39.07▼ | -1.58 (-3.89%) | 40.69 | 38.54 | 6,400,539 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| ESLG | 28.29▼ | -0.2608 (-0.91%) | 28.29 | 28.115 | 5,537 |
| ESLT | 731.26▼ | -5.04 (-0.68%) | 738.468 | 724.82 | 70,362 |
| ESLV | 28.4362▼ | -0.2109 (-0.74%) | 28.44 | 28.415 | 2,970 |
| ESMV | 30.2881▼ | -0.3082 (-1.01%) | 30.53 | 30.2881 | 1,061 |
| ESN | 19.8229▼ | -0.0452 (-0.23%) | 19.98 | 19.81 | 47,014 |
| ESNT | 63.60▼ | -1.41 (-2.17%) | 65.23 | 63.01 | 496,772 |
| ESOA | 16.36▲ | +0.12 (+0.74%) | 16.94 | 15.86 | 85,714 |
| ESP | 56.50▼ | -1.68 (-2.89%) | 59.21 | 56.50 | 213,087 |
| ESPO | 91.9802▲ | +0.4313 (+0.47%) | 92.25 | 91.92 | 15,342 |
| ESS | 292.79▼ | -5.34 (-1.79%) | 300.64 | 292.47 | 438,049 |
| ESSC | 31.1471▲ | +0.0458 (+0.15%) | 31.20 | 31.05 | 6,473 |
| ESUM | 30.22▼ | -0.2496 (-0.82%) | 30.57 | 29.98 | 22,886 |
| ETB | 15.53▼ | -0.14 (-0.89%) | 15.625 | 15.52 | 34,681 |
| ETEC | 27.6799▼ | -0.0326 (-0.12%) | 27.8499 | 27.67 | 3,351 |
| ETG | 23.33▼ | -0.10 (-0.43%) | 23.4699 | 23.22 | 48,568 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| ETJ | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 86,814 |
| ETOR | 38.53▲ | +0.39 (+1.02%) | 39.218 | 38.01 | 696,986 |
| ETR | 114.24▼ | -1.17 (-1.01%) | 115.88 | 113.87 | 1,187,669 |
| ETV | 15.06▼ | -0.09 (-0.59%) | 15.17 | 14.96 | 112,083 |
| ETX | 18.645▼ | -0.005 (-0.03%) | 18.735 | 18.57 | 10,494 |
| EU | 1.22▼ | -0.03 (-2.40%) | 1.2763 | 1.18 | 2,153,363 |
| EUO | 30.4914▼ | -0.2277 (-0.74%) | 30.6603 | 30.4076 | 6,194 |
| EURK | 12.00▼ | -0.50 (-4.00%) | 12.00 | 11.965 | 1,701 |
| EUSA | 114.01▼ | -0.44 (-0.38%) | 114.78 | 113.85 | 41,442 |
| EVAX | 3.05▲ | +0.02 (+0.66%) | 3.12 | 3.00 | 25,168 |
| EVC | 11.07▼ | -0.48 (-4.16%) | 11.615 | 10.96 | 968,975 |
| EVEX | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.315 | 804,578 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.94 | 118,468 |
| EVGO | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.7401 | 2,365,467 |
| EVIM | 53.09▼ | -0.03 (-0.06%) | 53.12 | 53.06 | 43,886 |
| EVLV | 5.88▼ | -0.13 (-2.16%) | 6.1297 | 5.82 | 1,776,508 |
| EVMN | 12.45▲ | +0.46 (+3.84%) | 12.59 | 11.66 | 779,083 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EVRG | 85.42▼ | -1.03 (-1.19%) | 86.55 | 85.085 | 1,582,273 |
| EVT | 27.19▼ | -0.24 (-0.87%) | 27.4942 | 27.09 | 77,573 |
| EVTL | 1.56▼ | -0.08 (-4.88%) | 1.745 | 1.55 | 1,832,307 |
| EVV | 9.35▲ | +0.04 (+0.43%) | 9.375 | 9.31 | 430,762 |
| EVX | 41.2242▼ | -0.0796 (-0.19%) | 41.38 | 41.1201 | 2,927 |
| EVYM | 50.7249▼ | -0.0801 (-0.16%) | 50.80 | 50.67 | 3,075 |
| EW | 87.27▼ | -2.82 (-3.13%) | 89.76 | 86.885 | 8,139,496 |
| EWG | 41.50▲ | +0.11 (+0.27%) | 41.605 | 41.27 | 470,285 |
| EWK | 26.3363▲ | +0.0363 (+0.14%) | 26.45 | 26.19 | 47,503 |
| EWT | 102.49▲ | +0.61 (+0.60%) | 103.02 | 100.51 | 7,408,818 |
| EWTX | 40.83▲ | +1.10 (+2.77%) | 40.85 | 38.47 | 701,212 |
| EWV | 17.6352▲ | +0.1804 (+1.03%) | 17.76 | 17.45 | 1,548 |
| EWX | 72.03▲ | +0.23 (+0.32%) | 72.16 | 71.45 | 30,018 |
| EWY | 171.64▼ | -5.34 (-3.02%) | 176.15 | 165.75 | 28,208,671 |
| EXC | 45.74▼ | -1.18 (-2.51%) | 46.95 | 45.65 | 8,605,057 |