Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRD | 2.00▼ | -0.11 (-5.21%) | 2.146 | 1.99 | 434,678 |
| IRVH | 20.39▼ | -0.10 (-0.49%) | 20.39 | 20.39 | 900 |
| IRWD | 3.98▼ | -0.10 (-2.45%) | 4.1295 | 3.94 | 2,353,930 |
| ISBA | 49.25▲ | +1.50 (+3.14%) | 50.00 | 47.74 | 24,696 |
| ISHG | 74.94▼ | -0.10 (-0.13%) | 75.03 | 74.81 | 28,459 |
| ISPR | 2.53▲ | +0.12 (+4.98%) | 2.61 | 2.38 | 30,021 |
| ISSC | 18.80▲ | +0.58 (+3.18%) | 20.08 | 18.69 | 846,462 |
| ISTB | 48.78▼ | -0.03 (-0.06%) | 48.79 | 48.7642 | 321,776 |
| ITRG | 3.93▲ | +0.02 (+0.51%) | 3.94 | 3.73 | 1,600,200 |
| ITRN | 43.27▼ | -0.73 (-1.66%) | 44.22 | 43.05 | 100,055 |
| IUSB | 46.57▼ | -0.09 (-0.19%) | 46.68 | 46.56 | 2,784,215 |
| IUSG | 168.86▼ | -1.41 (-0.83%) | 170.2819 | 168.21 | 723,492 |
| IVOL | 18.97▼ | -0.08 (-0.42%) | 19.04 | 18.97 | 198,000 |
| IVP | 0.045▼ | -0.002 (-4.26%) | 0.047 | 0.044 | 21,579,000 |
| IVR | 8.41▼ | -0.07 (-0.83%) | 8.57 | 8.36 | 2,302,600 |
| IVW | 123.73▼ | -1.03 (-0.83%) | 124.82 | 123.26 | 2,694,689 |
| IWF | 473.28▼ | -3.67 (-0.77%) | 476.23 | 471.45 | 1,576,370 |
| IWLG | 54.23▼ | -0.521 (-0.95%) | 54.35 | 54.03 | 9,600 |
| IWY | 276.32▼ | -2.19 (-0.79%) | 278.085 | 275.27 | 375,017 |
| IXN | 106.04▼ | -1.45 (-1.35%) | 107.065 | 105.4108 | 141,518 |
| IXP | 121.21▲ | +0.18 (+0.15%) | 121.3599 | 120.34 | 20,844 |
| IYW | 199.78▼ | -2.87 (-1.42%) | 202.14 | 198.69 | 1,005,442 |
| IZEA | 4.37▼ | -0.01 (-0.23%) | 4.38 | 4.30 | 44,813 |
| IZM | 2.10▼ | -0.45 (-17.65%) | 2.54 | 2.10 | 233,423 |
| JAZZ | 160.25▼ | -9.12 (-5.38%) | 171.025 | 156.95 | 2,321,252 |
| JBDI | 0.7154▼ | -0.0336 (-4.49%) | 0.749 | 0.692 | 15,403 |
| JBIO | 13.25▲ | +0.065 (+0.49%) | 13.535 | 12.80 | 204,861 |
| JBL | 221.81▼ | -2.64 (-1.18%) | 224.60 | 215.14 | 786,624 |
| JBND | 54.08▼ | -0.03 (-0.06%) | 54.0899 | 54.035 | 1,353,537 |
| JBS | 13.74▲ | +0.17 (+1.25%) | 13.84 | 13.46 | 4,578,530 |
| JCI | 111.29▼ | -1.12 (-1.00%) | 113.16 | 110.92 | 8,168,047 |
| JDST | 2.31▼ | -0.03 (-1.28%) | 2.4654 | 2.31 | 48,687,693 |
| JEF | 61.05▼ | -3.62 (-5.60%) | 62.43 | 59.39 | 4,222,100 |
| JELD | 2.42▲ | +0.16 (+7.08%) | 2.455 | 2.22 | 1,234,400 |
| JEMB | 53.23▼ | -0.115 (-0.22%) | 53.56 | 53.23 | 2,711 |
| JFB | 14.66▼ | -0.33 (-2.20%) | 15.005 | 14.58 | 14,000 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| JGRO | 92.75▼ | -1.05 (-1.12%) | 93.61 | 92.35 | 871,600 |
| JHCB | 21.52▼ | -0.051 (-0.24%) | 21.54 | 21.516 | 21,660 |
| JHCP | 25.355▼ | -0.065 (-0.26%) | 25.417 | 25.354 | 3,500 |
| JHCR | 25.389▼ | -0.066 (-0.26%) | 25.42 | 25.385 | 600 |
| JHI | 13.65▼ | -0.07 (-0.51%) | 13.68 | 13.60 | 52,700 |
| JHLN | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 45,217 |
| JHMB | 22.165▼ | -0.03 (-0.14%) | 22.18 | 22.16 | 13,700 |
| JHPI | 22.90▼ | -0.04 (-0.17%) | 22.96 | 22.89 | 139,349 |
| JIII | 50.415▲ | +0.007 (+0.01%) | 50.62 | 50.34 | 5,800 |
| JKS | 26.83▼ | -1.67 (-5.86%) | 28.17 | 26.51 | 1,294,800 |
| JLHL | 3.84▲ | +0.09 (+2.40%) | 4.15 | 3.84 | 6,669 |
| JLQD | 42.01▼ | -0.0512 (-0.12%) | 42.01 | 42.01 | 120 |
| JMBS | 45.71▼ | -0.08 (-0.17%) | 45.72 | 45.685 | 609,726 |
| JMM | 6.02 | +0.00 (+0.00%) | 6.03 | 5.98 | 8,800 |
| JMMF | 100.13▼ | -0.032 (-0.03%) | 100.135 | 100.13 | 535 |
| JMTG | 51.05▼ | -0.09 (-0.18%) | 51.0984 | 51.05 | 266,219 |
| JNJ | 205.75▼ | -1.74 (-0.84%) | 208.98 | 204.97 | 6,557,776 |
| JOF | 11.08▼ | -0.08 (-0.72%) | 11.14 | 11.08 | 54,900 |
| JPMB | 40.22▼ | -0.08 (-0.20%) | 40.259 | 40.22 | 5,973 |
| JPMO | 16.16▼ | -0.06 (-0.37%) | 16.21 | 16.07 | 27,400 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,032,500 |
| JRS | 7.63▲ | +0.06 (+0.79%) | 7.66 | 7.55 | 67,500 |
| JSCP | 47.585▼ | -0.02 (-0.04%) | 47.60 | 47.57 | 321,905 |
| JSPR | 1.66▼ | -0.39 (-19.02%) | 1.935 | 1.501 | 5,802,600 |
| JUNS | 1.03▼ | -0.015 (-1.44%) | 1.09 | 1.02 | 68,000 |
| JWEL | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.02 | 679 |
| JXG | 5.39▼ | -0.16 (-2.88%) | 5.60 | 5.11 | 23,000 |
| JXI | 78.45▲ | +0.20 (+0.26%) | 78.65 | 78.31 | 18,932 |
| JYD | 4.78▼ | -0.17 (-3.43%) | 4.92 | 4.60 | 227,500 |
| JZXN | 1.83 | +0.00 (+0.00%) | 1.89 | 1.71 | 28,786 |
| KALV | 15.82▼ | -0.52 (-3.18%) | 16.44 | 15.77 | 2,464,623 |
| KARO | 45.13▼ | -0.765 (-1.67%) | 45.985 | 44.73 | 34,184 |
| KB | 85.06▼ | -0.20 (-0.23%) | 85.75 | 84.90 | 80,400 |
| KBDU | 35.2404▼ | -2.9855 (-7.81%) | 35.82 | 34.95 | 1,947 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.33 | 3,048 |
| KCAI | 30.52▼ | -0.184 (-0.60%) | 30.52 | 30.4744 | 768 |
| KCCA | 17.0745▼ | -0.4155 (-2.38%) | 17.54 | 17.07 | 19,230 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 54,705 |
| KDK | 10.03▲ | +0.42 (+4.37%) | 10.30 | 9.60 | 677,776 |
| KDP | 27.61▲ | +0.36 (+1.32%) | 27.86 | 27.135 | 7,377,201 |
| KDRN | 23.2091▼ | -0.0859 (-0.37%) | 23.2091 | 23.2091 | 3 |
| KE | 28.34▼ | -0.21 (-0.74%) | 28.805 | 28.075 | 166,820 |
| KEQU | 37.16▼ | -0.09 (-0.24%) | 38.00 | 37.13 | 5,859 |
| KEYS | 206.67▼ | -5.65 (-2.66%) | 213.14 | 205.19 | 1,386,300 |
| KFFB | 4.45▲ | +0.032 (+0.72%) | 4.53 | 4.30 | 3,678 |
| KFS | 12.33▼ | -0.08 (-0.64%) | 12.53 | 11.83 | 115,800 |
| KG | 8.68▲ | +0.20 (+2.36%) | 8.905 | 8.10 | 37,312 |
| KGEI | 3.46▲ | +0.03 (+0.87%) | 3.49 | 3.35 | 135,059 |
| KGS | 36.49▲ | +0.57 (+1.59%) | 36.775 | 35.5107 | 833,030 |
| KHC | 23.43▲ | +0.42 (+1.83%) | 23.58 | 22.91 | 15,058,943 |
| KLRS | 8.26▼ | -0.50 (-5.71%) | 8.96 | 8.26 | 45,261 |
| KLTR | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.53 | 222,340 |
| KMB | 98.87▲ | +1.31 (+1.34%) | 99.59 | 97.30 | 5,796,500 |
| KMI | 27.27▲ | +0.27 (+1.00%) | 27.47 | 27.00 | 12,652,775 |
| KMPR | 39.69▼ | -0.17 (-0.43%) | 40.46 | 39.68 | 420,672 |
| KNRG | 25.87▼ | -0.025 (-0.10%) | 25.88 | 25.87 | 1,970 |
| KNRX | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 9,628 |
| KNSA | 41.73▼ | -0.69 (-1.63%) | 42.355 | 41.33 | 336,384 |
| KODK | 8.06▼ | -0.05 (-0.62%) | 8.135 | 7.96 | 724,181 |
| KORP | 47.32▼ | -0.09 (-0.19%) | 47.35 | 47.2899 | 186,460 |
| KOS | 0.9074▼ | -0.008 (-0.87%) | 0.94 | 0.8772 | 29,032,148 |
| KQQQ | 28.00▼ | -0.15 (-0.53%) | 28.18 | 27.89 | 103,228 |
| KR | 59.79▲ | +0.51 (+0.86%) | 60.65 | 58.60 | 7,613,613 |