Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 224.62▼ | -0.93 (-0.41%) | 226.34 | 222.95 | 7,981,930 |
| JOE | 65.70▲ | +0.70 (+1.08%) | 66.64 | 64.39 | 405,978 |
| JPHY | 50.50▲ | +0.095 (+0.19%) | 50.5216 | 50.49 | 9,824 |
| JPLD | 52.175▲ | +0.075 (+0.14%) | 52.20 | 52.16 | 451,585 |
| JPST | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.47 | 4,963,577 |
| JRSH | 3.49▼ | -0.02 (-0.57%) | 3.57 | 3.4196 | 126,261 |
| JRVR | 4.505▼ | -0.18 (-3.84%) | 4.7874 | 4.42 | 995,946 |
| JSCP | 47.19▲ | +0.085 (+0.18%) | 47.21 | 47.155 | 164,439 |
| JSI | 51.62▲ | +0.10 (+0.19%) | 51.647 | 51.59 | 141,812 |
| JUNS | 0.363▲ | +0.0024 (+0.67%) | 0.375 | 0.3605 | 96,482 |
| JVA | 4.70▼ | -0.11 (-2.29%) | 4.8588 | 4.69 | 26,594 |
| JXG | 3.72▼ | -0.165 (-4.25%) | 3.72 | 3.72 | 1,892 |
| JXI | 86.98▼ | -0.70 (-0.80%) | 87.88 | 86.92 | 24,358 |
| JYD | 4.79▲ | +0.25 (+5.51%) | 4.80 | 4.21 | 37,715 |
| JYNT | 8.80▲ | +0.16 (+1.85%) | 9.01 | 8.58 | 72,485 |
| JZXN | 0.8806▼ | -0.0219 (-2.43%) | 0.90 | 0.8702 | 14,504 |
| KAPA | 0.5549▼ | -0.0001 (-0.02%) | 0.5717 | 0.5549 | 93,097 |
| KARO | 49.90▼ | -0.42 (-0.83%) | 50.50 | 49.24 | 81,471 |
| KBH | 49.67▲ | +1.25 (+2.58%) | 50.66 | 49.43 | 1,117,705 |
| KBR | 35.11▼ | -1.47 (-4.02%) | 36.98 | 35.05 | 2,433,615 |
| KBSX | 1.28▲ | +0.0196 (+1.56%) | 1.2999 | 1.26 | 12,012 |
| KBWP | 117.9259▼ | -0.7741 (-0.65%) | 119.9737 | 117.9259 | 7,675 |
| KCCA | 14.935▲ | +0.025 (+0.17%) | 14.986 | 14.935 | 3,910 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 75,103 |
| KD | 13.12▼ | -1.58 (-10.75%) | 13.465 | 12.16 | 11,602,705 |
| KDEF | 63.14▼ | -2.16 (-3.31%) | 63.39 | 62.36 | 206,064 |
| KDP | 28.56▼ | -0.36 (-1.24%) | 29.135 | 28.28 | 11,812,383 |
| KE | 25.16▼ | -1.99 (-7.33%) | 26.48 | 24.13 | 230,167 |
| KEQU | 37.00▼ | -0.16 (-0.43%) | 38.74 | 36.60 | 4,585 |
| KEX | 142.55▼ | -0.82 (-0.57%) | 144.48 | 141.44 | 626,317 |
| KFFB | 4.25▼ | -0.07 (-1.62%) | 4.25 | 4.25 | 2,388 |
| KFRC | 42.09▼ | -1.82 (-4.14%) | 43.47 | 42.03 | 193,831 |
| KFS | 10.62▲ | +0.07 (+0.66%) | 10.70 | 10.2835 | 35,126 |
| KFY | 66.00▼ | -0.93 (-1.39%) | 66.72 | 65.91 | 339,479 |
| KGEI | 5.26▼ | -0.44 (-7.72%) | 5.58 | 5.23 | 307,540 |
| KIDZ | 0.666▼ | -0.0738 (-9.98%) | 0.7337 | 0.60 | 762,842 |
| KIE | 56.35▼ | -0.20 (-0.35%) | 57.23 | 56.33 | 1,027,535 |
| KINS | 16.45▲ | +0.72 (+4.58%) | 16.59 | 15.99 | 139,672 |
| KITT | 2.19▲ | +0.07 (+3.30%) | 2.45 | 2.12 | 588,594 |
| KKR | 100.79▼ | -1.21 (-1.19%) | 103.4638 | 100.24 | 5,120,165 |
| KLRS | 5.06▼ | -0.24 (-4.53%) | 5.365 | 5.06 | 106,150 |
| KLTR | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.40 | 282,398 |
| KLXE | 3.43▼ | -0.30 (-8.04%) | 3.67 | 3.24 | 431,834 |
| KMI | 31.58▼ | -0.71 (-2.20%) | 32.13 | 31.33 | 12,802,118 |
| KMLM | 29.04▼ | -0.47 (-1.59%) | 29.13 | 28.95 | 199,659 |
| KMPR | 32.77▼ | -0.11 (-0.33%) | 33.97 | 32.73 | 1,494,913 |
| KMRK | 2.75▲ | +0.05 (+1.85%) | 2.926 | 2.5658 | 19,373 |
| KMTS | 20.71▲ | +0.46 (+2.27%) | 21.95 | 19.00 | 389,815 |
| KNDI | 0.7101▼ | -0.0358 (-4.80%) | 0.755 | 0.703 | 124,298 |
| KNRX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 0.95 | 110,928 |
| KNSL | 303.61▼ | -1.40 (-0.46%) | 313.161 | 303.51 | 546,462 |
| KNTK | 48.22▼ | -2.23 (-4.42%) | 49.555 | 47.87 | 1,416,679 |
| KOS | 2.89▼ | -0.23 (-7.37%) | 3.04 | 2.86 | 22,143,441 |
| KPLT | 6.95▲ | +0.10 (+1.46%) | 7.02 | 6.67 | 17,373 |
| KR | 66.01▼ | -0.91 (-1.36%) | 66.65 | 65.33 | 4,483,611 |
| KRMD | 4.01▼ | -0.07 (-1.72%) | 4.08 | 4.00 | 158,188 |
| KRMN | 63.19▲ | +0.30 (+0.48%) | 64.72 | 61.50 | 1,807,519 |
| KSA | 38.44▼ | -0.02 (-0.05%) | 38.515 | 38.315 | 304,837 |
| KSCP | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.02 | 506,383 |
| KT | 21.18▼ | -0.26 (-1.21%) | 21.455 | 21.0331 | 764,224 |
| KVYO | 15.81▼ | -7.52 (-32.23%) | 17.575 | 15.31 | 20,093,068 |
| KWM | 0.313▲ | +0.0095 (+3.13%) | 0.314 | 0.294 | 310,831 |
| KXIN | 4.60▲ | +0.39 (+9.26%) | 4.67 | 4.26 | 8,573 |
| KYN | 13.79▼ | -0.35 (-2.48%) | 13.96 | 13.7655 | 428,730 |
| KYNB | 7.12▲ | +0.02 (+0.28%) | 7.26 | 7.10 | 4,402 |
| L | 105.29▼ | -0.90 (-0.85%) | 107.695 | 105.10 | 839,691 |
| LABD | 12.72▼ | -1.22 (-8.75%) | 13.735 | 12.665 | 4,598,268 |
| LADR | 10.29▲ | +0.03 (+0.29%) | 10.35 | 10.28 | 473,028 |
| LAKE | 9.63▲ | +0.39 (+4.22%) | 9.80 | 9.24 | 62,407 |
| LALT | 24.655▼ | -0.057 (-0.23%) | 24.74 | 24.65 | 49,938 |
| LAW | 3.72▼ | -0.91 (-19.65%) | 4.61 | 3.62 | 994,407 |
| LB | 66.00▼ | -0.14 (-0.21%) | 66.24 | 63.00 | 378,697 |
| LBAY | 25.8637▲ | +0.149 (+0.58%) | 25.94 | 25.78 | 1,029 |
| LBRDA | 36.61▼ | -0.25 (-0.68%) | 37.58 | 36.23 | 519,189 |
| LBRDK | 36.55▼ | -0.41 (-1.11%) | 37.76 | 36.405 | 1,647,502 |
| LBRT | 32.47▼ | -1.23 (-3.65%) | 33.33 | 31.8401 | 2,951,608 |
| LBTYB | 16.05▼ | -0.15 (-0.93%) | 16.20 | 15.48 | 1,992 |
| LCDL | 0.8686▼ | -0.0177 (-2.00%) | 0.88 | 0.74 | 1,008,259 |
| LCFY | 4.17▼ | -0.1406 (-3.26%) | 4.1853 | 4.10 | 8,719 |
| LCID | 6.19▼ | -0.06 (-0.96%) | 6.24 | 5.72 | 25,743,646 |
| LCNB | 16.08▲ | +0.12 (+0.75%) | 16.15 | 15.8226 | 18,022 |
| LCTX | 1.43▼ | -0.03 (-2.05%) | 1.49 | 1.405 | 803,788 |
| LCUT | 5.57▼ | -0.88 (-13.64%) | 6.3518 | 5.57 | 114,492 |
| LDI | 1.40▼ | -0.09 (-6.04%) | 1.42 | 1.24 | 3,939,714 |
| LDOS | 134.90▼ | -2.29 (-1.67%) | 136.53 | 129.355 | 2,230,491 |
| LDRC | 25.1981▲ | +0.0328 (+0.13%) | 25.21 | 25.18 | 7,342 |
| LDRH | 24.7098▲ | +0.0499 (+0.20%) | 24.7098 | 24.69 | 462 |
| LDRI | 25.605▼ | -0.0544 (-0.21%) | 25.65 | 25.59 | 15,320 |
| LDRT | 25.15▲ | +0.05 (+0.20%) | 25.16 | 25.1301 | 36,537 |
| LDUR | 95.53▲ | +0.04 (+0.04%) | 95.64 | 95.5201 | 30,726 |
| LEE | 8.15▼ | -0.02 (-0.24%) | 8.3222 | 8.00 | 61,323 |
| LEGT | 11.06▲ | +0.02 (+0.18%) | 11.08 | 11.03 | 10,278 |
| LESL | 1.52▼ | -0.03 (-1.94%) | 1.635 | 1.52 | 51,353 |
| LEXX | 0.6744▼ | -0.0186 (-2.68%) | 0.7224 | 0.6601 | 155,444 |
| LFCR | 4.96▼ | -0.20 (-3.88%) | 5.16 | 4.56 | 221,757 |
| LFST | 7.36▲ | +0.02 (+0.27%) | 7.51 | 7.31 | 3,739,121 |
| LFT | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 139,045 |
| LFWD | 7.00 | +0.00 (+0.00%) | 7.00 | 6.6885 | 5,695 |
| LGCL | 1.77▼ | -0.03 (-1.67%) | 1.795 | 1.77 | 2,004 |
| LGHL | 0.7896▼ | -0.0204 (-2.52%) | 0.8199 | 0.77 | 104,096 |