Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 13.56▼ | -0.17 (-1.24%) | 13.6539 | 13.56 | 34,715 |
| FTK | 16.88▼ | -0.02 (-0.12%) | 16.99 | 16.55 | 120,339 |
| FTLF | 9.28▲ | +0.03 (+0.32%) | 9.46 | 9.25 | 9,387 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| FTMS | 9.91▼ | -0.014 (-0.14%) | 9.91 | 9.8857 | 66,421 |
| FTMU | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.835 | 103,992 |
| FTNJ | 8.758▼ | -0.012 (-0.14%) | 8.78 | 8.745 | 91,034 |
| FTNY | 7.88▼ | -0.01 (-0.13%) | 7.899 | 7.86 | 116,861 |
| FTOH | 8.38▼ | -0.0303 (-0.36%) | 8.44 | 8.365 | 35,192 |
| FTPA | 8.6453▼ | -0.0347 (-0.40%) | 8.69 | 8.645 | 152,686 |
| FTRB | 25.185▲ | +0.035 (+0.14%) | 25.2199 | 25.145 | 627,613 |
| FTRI | 17.4194▼ | -0.175 (-0.99%) | 17.55 | 17.416 | 19,426 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| FTSM | 59.79▼ | -0.01 (-0.02%) | 59.81 | 59.785 | 1,033,280 |
| FTV | 59.03▼ | -0.76 (-1.27%) | 60.85 | 58.495 | 3,258,061 |
| FTXR | 41.1076▼ | -0.3251 (-0.78%) | 41.42 | 41.09 | 113,687 |
| FUL | 59.95▼ | -0.57 (-0.94%) | 61.08 | 59.83 | 257,790 |
| FULC | 7.36▲ | +0.23 (+3.23%) | 7.41 | 7.00 | 653,905 |
| FULT | 21.62▲ | +0.03 (+0.14%) | 21.845 | 21.4001 | 1,529,672 |
| FUNC | 37.25▲ | +0.09 (+0.24%) | 38.1052 | 37.05 | 6,224 |
| FUND | 10.11▼ | -0.09 (-0.88%) | 10.2859 | 10.11 | 9,992 |
| FUSE | 1.70▼ | -0.01 (-0.58%) | 1.8499 | 1.68 | 201,939 |
| FUTG | 11.598▲ | +0.0229 (+0.20%) | 11.66 | 11.42 | 20,283 |
| FUTU | 154.85▲ | +0.34 (+0.22%) | 155.90 | 153.59 | 414,599 |
| FVD | 47.73▼ | -0.28 (-0.58%) | 48.215 | 47.715 | 1,680,758 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FWDI | 4.42▼ | -0.19 (-4.12%) | 4.69 | 4.375 | 606,070 |
| FWRD | 21.33▲ | +0.27 (+1.28%) | 21.97 | 21.195 | 362,389 |
| FWRG | 13.09▼ | -0.03 (-0.23%) | 13.35 | 12.91 | 840,190 |
| FXD | 66.7667▼ | -0.3069 (-0.46%) | 67.26 | 66.677 | 3,277 |
| FXG | 64.279▼ | -0.831 (-1.28%) | 65.27 | 64.27 | 17,655 |
| FXH | 112.4524▼ | -0.4776 (-0.42%) | 112.92 | 112.34 | 38,350 |
| FXNC | 27.14▲ | +0.42 (+1.57%) | 27.75 | 26.47 | 95,185 |
| FXO | 59.67▼ | -0.34 (-0.57%) | 60.385 | 59.66 | 34,219 |
| FXP | 19.315▼ | -0.0929 (-0.48%) | 19.34 | 19.2321 | 2,350 |
| FXR | 87.15▼ | -0.6348 (-0.72%) | 88.18 | 87.15 | 7,249 |
| FXU | 49.48▼ | -0.28 (-0.56%) | 50.08 | 49.46 | 263,718 |
| GALT | 2.27 | +0.00 (+0.00%) | 2.30 | 2.205 | 178,589 |
| GAM | 64.09▼ | -0.36 (-0.56%) | 65.15 | 64.09 | 53,478 |
| GAME | 0.4974▼ | -0.0526 (-9.56%) | 0.57 | 0.4583 | 4,940,072 |
| GAMR | 83.3601▲ | +0.3044 (+0.37%) | 83.3601 | 82.49 | 970 |
| GANX | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.83 | 424,116 |
| GAP | 24.68▲ | +0.09 (+0.37%) | 25.05 | 24.54 | 4,527,465 |
| GATX | 196.35▲ | +0.43 (+0.22%) | 198.70 | 195.155 | 147,874 |
| GAU | 2.32 | +0.00 (+0.00%) | 2.38 | 2.29 | 1,434,936 |
| GAUZ | 0.6782▼ | -0.0018 (-0.26%) | 0.718 | 0.67 | 48,885 |
| GAVA | 22.0546▲ | +0.1288 (+0.59%) | 22.13 | 22.0546 | 775 |
| GBAB | 14.45▼ | -0.08 (-0.55%) | 14.61 | 14.43 | 141,063 |
| GBF | 103.6634▼ | -0.1966 (-0.19%) | 103.7795 | 103.6634 | 2,622 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GBLI | 27.32▼ | -0.68 (-2.43%) | 28.32 | 27.32 | 2,063 |
| GBND | 50.5162▼ | -0.0538 (-0.11%) | 50.64 | 50.47 | 25,227 |
| GBR | 0.7959▼ | -0.0285 (-3.46%) | 0.8244 | 0.7802 | 107,608 |
| GBUG | 43.4309▼ | -0.4275 (-0.97%) | 44.405 | 43.35 | 42,489 |
| GCAL | 50.79▼ | -0.155 (-0.30%) | 50.82 | 50.79 | 23,750 |
| GCO | 34.84▼ | -0.65 (-1.83%) | 36.355 | 34.3601 | 207,887 |
| GCOR | 41.14▼ | -0.10 (-0.24%) | 41.23 | 41.10 | 75,554 |
| GDEV | 16.46▲ | +0.07 (+0.43%) | 16.60 | 15.5375 | 4,512 |
| GDHG | 1.77▲ | +0.09 (+5.36%) | 1.7862 | 1.6101 | 2,106 |
| GDS | 42.41▲ | +0.13 (+0.31%) | 42.50 | 41.775 | 555,981 |
| GDX | 87.11▼ | -1.18 (-1.34%) | 89.055 | 86.995 | 12,304,752 |
| GDXJ | 115.38▼ | -0.96 (-0.83%) | 117.98 | 114.85 | 3,410,027 |
| GDXY | 12.71▼ | -0.11 (-0.86%) | 12.94 | 12.71 | 845,337 |
| GEF.B | 80.70▲ | +0.46 (+0.57%) | 86.4099 | 79.95 | 9,566 |
| GEG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 1,427 |
| GEHC | 61.03▲ | +0.19 (+0.31%) | 61.53 | 59.81 | 11,965,855 |
| GELS | 0.6578▲ | +0.0128 (+1.98%) | 0.66 | 0.6003 | 7,338 |
| GENI | 4.35▼ | -0.01 (-0.23%) | 4.49 | 4.25 | 4,064,407 |
| GENM | 10.29▼ | -0.018 (-0.17%) | 10.33 | 10.26 | 29,691 |
| GENT | 10.29▲ | +0.025 (+0.24%) | 10.30 | 10.26 | 23,150 |
| GEOS | 9.31▲ | +0.16 (+1.75%) | 9.51 | 8.90 | 254,816 |
| GETY | 0.8168▲ | +0.0468 (+6.08%) | 0.8177 | 0.763 | 602,954 |
| GEV | 1,062.95▼ | -20.51 (-1.89%) | 1,093.6801 | 1,062.00 | 1,882,688 |
| GEVG | 32.0238▼ | -1.2334 (-3.71%) | 34.32 | 32.00 | 55,119 |
| GFI | 42.08▼ | -0.40 (-0.94%) | 42.80 | 41.84 | 1,761,652 |
| GFL | 38.50▼ | -1.61 (-4.01%) | 40.54 | 38.47 | 2,888,214 |
| GGAL | 40.15▼ | -1.19 (-2.88%) | 41.74 | 39.4001 | 1,551,852 |
| GGG | 79.19▼ | -1.08 (-1.35%) | 80.84 | 78.89 | 985,478 |
| GGLS | 5.37▼ | -0.01 (-0.19%) | 5.465 | 5.365 | 14,740,868 |
| GGN | 5.23▼ | -0.05 (-0.95%) | 5.28 | 5.21 | 469,379 |
| GGOV | 49.785▼ | -0.1985 (-0.40%) | 49.785 | 49.785 | 54 |
| GGR | 4.15▲ | +0.035 (+0.85%) | 4.305 | 4.0701 | 14,920 |
| GGRW | 35.9586▼ | -0.0154 (-0.04%) | 35.9586 | 35.9586 | 66 |
| GHC | 1,134.42▲ | +11.91 (+1.06%) | 1,164.4199 | 1,126.38 | 15,121 |
| GHYB | 44.8171▼ | -0.2348 (-0.52%) | 44.8701 | 44.76 | 5,356 |
| GIB | 66.58▲ | +1.14 (+1.74%) | 67.325 | 66.12 | 504,894 |
| GIBO | 1.325▲ | +0.015 (+1.15%) | 1.33 | 1.302 | 6,252 |
| GIC | 33.03▼ | -0.08 (-0.24%) | 33.155 | 32.159 | 109,149 |
| GIFT | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 24,635 |
| GIGB | 45.72▼ | -0.11 (-0.24%) | 45.825 | 45.70 | 299,187 |
| GIGL | 50.33▼ | -0.10 (-0.20%) | 50.45 | 50.24 | 15,721 |
| GIGM | 1.45▲ | +0.0128 (+0.89%) | 1.45 | 1.43 | 1,939 |
| GIND | 23.8749▼ | -0.2101 (-0.87%) | 24.04 | 23.8749 | 13,762 |
| GIPR | 0.262▲ | +0.002 (+0.77%) | 0.2698 | 0.2551 | 126,227 |
| GIS | 34.72▼ | -0.59 (-1.67%) | 35.865 | 34.525 | 5,882,616 |
| GKAT | 42.9933▼ | -0.0993 (-0.23%) | 42.9933 | 42.9933 | 47 |
| GL | 152.72▼ | -1.58 (-1.02%) | 154.42 | 152.47 | 503,146 |
| GLBE | 31.46▲ | +0.09 (+0.29%) | 32.75 | 30.60 | 1,697,808 |