Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 13.25▲ | +0.12 (+0.91%) | 13.37 | 13.16 | 564,200 |
| DOMH | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.85 | 95,714 |
| DOUG | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.38 | 422,230 |
| DOYU | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.43 | 25,764 |
| DPC | 29.12▼ | -2.85 (-8.91%) | 31.56 | 27.85 | 2,887,241 |
| DPRO | 3.58▲ | +0.02 (+0.56%) | 3.69 | 3.4501 | 579,665 |
| DQ | 10.32▲ | +0.21 (+2.08%) | 10.55 | 10.055 | 375,919 |
| DRAI | 32.426▲ | +0.012 (+0.04%) | 32.44 | 32.426 | 400 |
| DRIO | 4.08▼ | -0.41 (-9.13%) | 4.62 | 3.85 | 132,561 |
| DRIP | 30.07▼ | -0.11 (-0.36%) | 31.18 | 29.55 | 905,067 |
| DRIV | 30.74▲ | +0.1453 (+0.47%) | 30.92 | 30.15 | 23,400 |
| DRK | 2.03 | +0.00 (+0.00%) | 2.085 | 1.98 | 63,530 |
| DRKY | 21.0813▲ | +0.1561 (+0.75%) | 21.1199 | 20.841 | 2,489 |
| DRMY | 38.20▼ | -0.41 (-1.06%) | 38.79 | 37.43 | 4,700 |
| DRNZ | 16.593▼ | -0.147 (-0.88%) | 16.89 | 16.37 | 112,000 |
| DRS | 33.94▼ | -1.24 (-3.52%) | 35.305 | 33.57 | 1,774,037 |
| DRTS | 13.09▲ | +0.47 (+3.72%) | 13.383 | 12.50 | 832,887 |
| DRUP | 71.256▲ | +0.296 (+0.42%) | 71.256 | 71.256 | 100 |
| DRV | 20.93▼ | -1.12 (-5.08%) | 21.65 | 20.83 | 134,400 |
| DSC | 3.88▲ | +0.36 (+10.23%) | 4.02 | 3.36 | 23,935 |
| DSGR | 35.04▼ | -0.01 (-0.03%) | 35.09 | 35.04 | 167,516 |
| DSI | 146.81▲ | +0.66 (+0.45%) | 147.43 | 145.68 | 140,300 |
| DSL | 9.77▲ | +0.01 (+0.10%) | 9.78 | 9.69 | 942,652 |
| DSPY | 66.46▲ | +0.2509 (+0.38%) | 66.565 | 66.135 | 7,498 |
| DSS | 0.5648▼ | -0.0154 (-2.65%) | 0.5804 | 0.5216 | 170,391 |
| DSU | 8.64▲ | +0.01 (+0.12%) | 8.68 | 8.61 | 413,423 |
| DSWL | 3.00▼ | -0.03 (-0.99%) | 3.13 | 3.00 | 4,091 |
| DSX | 2.52▲ | +0.01 (+0.40%) | 2.565 | 2.49 | 410,914 |
| DSY | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.20 | 3,837 |
| DTCR | 25.90▲ | +0.20 (+0.78%) | 26.145 | 25.54 | 959,400 |
| DTCX | 1.34▲ | +0.03 (+2.29%) | 1.3828 | 1.2201 | 187,089 |
| DTF | 11.30▼ | -0.05 (-0.44%) | 11.46 | 11.30 | 6,575 |
| DTM | 122.48 | +0.00 (+0.00%) | 123.99 | 122.05 | 744,807 |
| DTRE | 40.6801▲ | +0.3927 (+0.97%) | 40.71 | 40.6801 | 470 |
| DTSQ | 11.505 | +0.00 (+0.00%) | 11.505 | 11.505 | 0 |
| DTSS | 0.548▲ | +0.0038 (+0.70%) | 0.5699 | 0.5301 | 43,969 |
| DTST | 2.95▼ | -0.06 (-1.99%) | 3.095 | 2.8801 | 8,154 |
| DUG | 12.70▼ | -0.02 (-0.16%) | 13.09 | 12.48 | 300,500 |
| DUKH | 23.15 | +0.00 (+0.00%) | 23.16 | 23.145 | 6,032 |
| DUKR | 4.27▲ | +0.07 (+1.67%) | 4.40 | 4.09 | 12,922 |
| DUKX | 27.939▲ | +0.1469 (+0.53%) | 27.939 | 27.92 | 446 |
| DUO | 0.5249▼ | -0.0013 (-0.25%) | 0.5472 | 0.5249 | 15,701 |
| DUOG | 48.613▼ | -1.865 (-3.69%) | 49.00 | 48.613 | 2,400 |
| DUOL | 139.58▼ | -2.53 (-1.78%) | 143.34 | 139.0025 | 566,952 |
| DUOT | 5.80▲ | +0.32 (+5.84%) | 5.8363 | 5.33 | 1,110,409 |
| DUSB | 50.49▼ | -0.15 (-0.30%) | 50.51 | 50.49 | 328,100 |
| DUSL | 73.174▼ | -0.019 (-0.03%) | 74.515 | 71.80 | 4,100 |
| DUTY | 26.41▲ | +0.19 (+0.72%) | 26.44 | 26.41 | 1,100 |
| DVA | 175.35▼ | -11.65 (-6.23%) | 191.20 | 171.0901 | 2,071,015 |
| DVDN | 12.6831▲ | +0.2213 (+1.78%) | 12.71 | 12.42 | 6,259 |
| DVLU | 39.1549▲ | +0.4137 (+1.07%) | 39.1549 | 38.905 | 1,474 |
| DVQQ | 31.714▼ | -0.082 (-0.26%) | 31.714 | 31.714 | 100 |
| DVSP | 29.771▲ | +0.1202 (+0.41%) | 29.86 | 29.771 | 213 |
| DVYE | 35.15▲ | +0.37 (+1.06%) | 35.30 | 35.00 | 238,500 |
| DWAW | 49.4971▲ | +0.1434 (+0.29%) | 49.61 | 49.4971 | 2,696 |
| DWSH | 5.5937▼ | -0.1726 (-2.99%) | 5.64 | 5.58 | 19,189 |
| DWSN | 2.10▼ | -0.02 (-0.94%) | 2.2819 | 2.10 | 76,308 |
| DWTX | 1.15▼ | -0.06 (-4.96%) | 1.2621 | 1.14 | 48,508 |
| DWUS | 58.7675▼ | -0.0084 (-0.01%) | 58.7675 | 58.7675 | 63 |
| DXD | 17.14▼ | -0.36 (-2.06%) | 17.515 | 17.0197 | 5,416,781 |
| DXF | 0.3362▼ | -0.0088 (-2.55%) | 0.3467 | 0.3234 | 319,994 |
| DXJ | 60.01▲ | +0.15 (+0.25%) | 60.11 | 59.40 | 458,400 |
| DXPE | 170.55▼ | -8.44 (-4.72%) | 179.37 | 169.885 | 201,210 |
| DXR | 9.75▼ | -0.09 (-0.91%) | 10.04 | 9.70 | 2,843 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| DXYZ | 28.55▲ | +0.64 (+2.29%) | 29.23 | 27.10 | 617,800 |
| DY | 252.00▼ | -2.39 (-0.94%) | 257.795 | 245.89 | 489,821 |
| DYAI | 0.3851▲ | +0.0042 (+1.10%) | 0.4048 | 0.38 | 57,685 |
| DYFI | 22.185▲ | +0.0048 (+0.02%) | 22.199 | 22.18 | 2,702 |
| DYNC | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.86 | 10,350 |
| DYNF | 69.04▲ | +0.08 (+0.12%) | 69.40 | 68.66 | 1,749,425 |
| DYOR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 311 |
| DYTA | 31.323▲ | +0.074 (+0.24%) | 31.40 | 31.01 | 7,500 |
| EAD | 5.95▲ | +0.01 (+0.17%) | 5.961 | 5.919 | 262,758 |
| EAF | 6.95▼ | -0.46 (-6.21%) | 7.35 | 6.94 | 418,738 |
| EAPR | 33.0366▲ | +0.0766 (+0.23%) | 33.09 | 32.9501 | 17,352 |
| EART | 25.945▲ | +0.058 (+0.22%) | 26.20 | 25.67 | 9,100 |
| EAT | 195.34▼ | -2.55 (-1.29%) | 201.2575 | 194.365 | 1,288,651 |
| EBMT | 20.73▼ | -0.05 (-0.24%) | 21.8887 | 20.61 | 21,448 |
| EBON | 1.82▼ | -0.095 (-4.96%) | 1.90 | 1.82 | 3,652 |
| EBS | 6.29▼ | -0.07 (-1.10%) | 6.34 | 6.0399 | 1,313,823 |
| EBUF | 31.10▼ | -0.018 (-0.06%) | 31.18 | 31.10 | 16,344 |
| ECAT | 13.41▲ | +0.22 (+1.67%) | 13.5099 | 13.20 | 592,321 |
| ECBK | 19.73▲ | +0.145 (+0.74%) | 20.0199 | 19.582 | 6,366 |
| ECC | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.72 | 1,581,829 |
| ECF | 11.46▲ | +0.01 (+0.09%) | 11.55 | 11.3503 | 29,665 |
| ECG | 105.74▼ | -2.96 (-2.72%) | 109.13 | 103.05 | 521,936 |
| ECHO | 86.39▲ | +0.19 (+0.22%) | 87.075 | 84.465 | 2,151,623 |
| ECHX | 7.176▲ | +0.022 (+0.31%) | 7.18 | 7.03 | 9,700 |
| ECO | 88.19▼ | -0.79 (-0.89%) | 90.50 | 86.32 | 964,034 |
| ECON | 33.35▲ | +0.17 (+0.51%) | 33.50 | 33.04 | 23,600 |
| ECOR | 7.49▼ | -0.14 (-1.83%) | 8.00 | 7.40 | 55,195 |
| ECVT | 10.07▼ | -0.06 (-0.59%) | 10.23 | 10.015 | 2,074,295 |
| ECX | 0.8832▲ | +0.0132 (+1.52%) | 0.9184 | 0.8313 | 820,884 |
| EDBL | 0.9081▲ | +0.0126 (+1.41%) | 0.9081 | 0.8662 | 43,404 |
| EDC | 64.52▲ | +0.03 (+0.05%) | 65.44 | 62.58 | 54,900 |
| EDF | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.36 | 198,715 |
| EDGH | 33.82▼ | -0.08 (-0.24%) | 33.92 | 33.81 | 19,600 |
| EDGI | 30.648▲ | +0.112 (+0.37%) | 30.68 | 30.58 | 11,600 |
| EDGQ | 27.00▲ | +0.02 (+0.07%) | 27.17 | 26.75 | 4,000 |