Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRW | 99.29▲ | +0.65 (+0.66%) | 99.5601 | 99.00 | 455,961 |
| DGS | 63.34▲ | +0.11 (+0.17%) | 63.49 | 63.2901 | 30,340 |
| DHC | 8.02▼ | -0.05 (-0.62%) | 8.24 | 7.89 | 939,463 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.376 | 2.35 | 635,692 |
| DHI | 148.35▲ | +1.02 (+0.69%) | 149.81 | 147.335 | 1,397,330 |
| DHSB | 27.467▼ | -0.0236 (-0.09%) | 27.467 | 27.467 | 100 |
| DHY | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 508,337 |
| DIA | 532.22▲ | +4.71 (+0.89%) | 532.91 | 529.43 | 3,036,061 |
| DIAL | 17.93 | +0.00 (+0.00%) | 17.94 | 17.92 | 19,908 |
| DIBS | 4.77▲ | +0.09 (+1.92%) | 4.78 | 4.64 | 66,110 |
| DINE | 25.035▼ | -0.0897 (-0.36%) | 25.05 | 25.035 | 286 |
| DIOD | 94.04▲ | +3.30 (+3.64%) | 95.165 | 90.45 | 698,541 |
| DISK | 37.97▲ | +0.36 (+0.96%) | 38.54 | 37.6501 | 140,807 |
| DIVG | 38.414▲ | +0.0592 (+0.15%) | 38.414 | 38.39 | 5,855 |
| DIVZ | 38.51 | +0.00 (+0.00%) | 38.6599 | 38.44 | 17,790 |
| DJCO | 599.83▼ | -14.87 (-2.42%) | 621.50 | 591.05 | 53,051 |
| DKI | 3.91▼ | -0.04 (-1.01%) | 4.01 | 3.91 | 14,666 |
| DKS | 183.23▲ | +3.89 (+2.17%) | 183.34 | 178.26 | 1,845,385 |
| DLCU | 49.6665▲ | +0.2351 (+0.48%) | 49.70 | 49.66 | 10,727 |
| DLHC | 4.53 | +0.00 (+0.00%) | 4.611 | 4.51 | 4,701 |
| DLLL | 23.54▲ | +0.65 (+2.84%) | 23.80 | 22.29 | 611,210 |
| DLN | 100.73▲ | +0.40 (+0.40%) | 100.9563 | 100.69 | 59,007 |
| DLPN | 1.10▼ | -0.0299 (-2.65%) | 1.11 | 1.10 | 1,492 |
| DLR | 190.62▼ | -3.68 (-1.89%) | 196.48 | 190.505 | 981,893 |
| DLTH | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.70 | 46,688 |
| DLUX | 50.296▼ | -0.014 (-0.03%) | 50.296 | 50.28 | 442 |
| DLX | 23.61▼ | -0.29 (-1.21%) | 23.9999 | 23.58 | 447,978 |
| DLXY | 0.4014▼ | -0.0186 (-4.43%) | 0.4199 | 0.4013 | 3,715 |
| DLY | 13.84▼ | -0.01 (-0.07%) | 13.9237 | 13.78 | 230,472 |
| DMA | 7.58▼ | -0.135 (-1.75%) | 7.66 | 7.58 | 17,882 |
| DMAC | 6.52 | +0.00 (+0.00%) | 6.73 | 6.50 | 76,258 |
| DMB | 10.48▼ | -0.07 (-0.66%) | 10.52 | 10.4501 | 62,924 |
| DMBS | 48.17▼ | -0.05 (-0.10%) | 48.2299 | 48.15 | 49,778 |
| DMO | 10.35▼ | -0.12 (-1.15%) | 10.544 | 10.345 | 91,211 |
| DMRA | 30.82▲ | +0.51 (+1.68%) | 31.38 | 30.145 | 157,100 |
| DMRC | 6.15▼ | -0.47 (-7.10%) | 6.68 | 6.02 | 103,188 |
| DMX | 50.07▼ | -0.01 (-0.02%) | 50.10 | 50.05 | 3,691 |
| DMXF | 86.8454▲ | +0.7835 (+0.91%) | 87.12 | 86.62 | 14,751 |
| DNOW | 15.68▲ | +0.14 (+0.90%) | 15.695 | 15.495 | 1,764,397 |
| DNP | 10.88▼ | -0.12 (-1.09%) | 11.02 | 10.88 | 485,642 |
| DNTH | 111.10▲ | +1.59 (+1.45%) | 112.72 | 108.9521 | 713,164 |
| DOCN | 115.64▲ | +1.29 (+1.13%) | 116.74 | 111.62 | 2,561,419 |
| DOCS | 25.33▼ | -0.61 (-2.35%) | 25.86 | 25.12 | 2,613,728 |
| DOGZ | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 49,228 |
| DOMH | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.58 | 105,340 |
| DOMO | 3.80▲ | +0.03 (+0.80%) | 3.815 | 3.7401 | 467,807 |
| DON | 58.26▲ | +0.18 (+0.31%) | 58.385 | 58.21 | 115,337 |
| DORM | 132.12▲ | +0.75 (+0.57%) | 133.39 | 131.5001 | 132,334 |
| DOUG | 1.93 | +0.00 (+0.00%) | 1.955 | 1.905 | 199,722 |
| DOV | 201.92▲ | +2.04 (+1.02%) | 202.56 | 200.39 | 549,909 |
| DOYU | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.20 | 60,445 |
| DPC | 45.45▼ | -0.31 (-0.68%) | 46.97 | 44.06 | 628,088 |
| DPG | 14.61▼ | -0.10 (-0.68%) | 14.75 | 14.61 | 51,442 |
| DPRO | 4.49▲ | +0.21 (+4.91%) | 4.53 | 4.35 | 519,653 |
| DPST | 137.52▲ | +0.15 (+0.11%) | 140.8809 | 134.28 | 175,439 |
| DQ | 13.58▼ | -1.40 (-9.35%) | 15.12 | 13.48 | 1,484,729 |
| DRAI | 33.27▲ | +0.10 (+0.30%) | 33.27 | 33.23 | 1,637 |
| DRCT | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.42 | 8,922 |
| DRDB | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.63 | 38,215 |
| DRES | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.99 | 4,234 |
| DRI | 221.60▲ | +3.65 (+1.67%) | 222.075 | 217.94 | 759,939 |
| DRIP | 34.45▼ | -0.74 (-2.10%) | 35.175 | 34.00 | 395,687 |
| DRIV | 34.925▲ | +0.5222 (+1.52%) | 35.12 | 34.79 | 23,761 |
| DRMA | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.36 | 226,709 |
| DRNZ | 22.48▲ | +0.21 (+0.94%) | 22.72 | 22.28 | 198,150 |
| DRS | 40.70▼ | -0.30 (-0.73%) | 41.7018 | 40.28 | 607,028 |
| DRUG | 77.42▼ | -1.14 (-1.45%) | 79.56 | 77.235 | 165,853 |
| DRUP | 69.111▲ | +0.978 (+1.44%) | 69.111 | 69.111 | 200 |
| DRV | 17.91▲ | +0.07 (+0.39%) | 18.03 | 17.66 | 126,899 |
| DSGN | 14.99▼ | -0.57 (-3.66%) | 15.83 | 14.98 | 551,768 |
| DSGR | 34.80 | +0.00 (+0.00%) | 34.86 | 34.76 | 281,541 |
| DSI | 146.62▲ | +0.96 (+0.66%) | 146.85 | 146.18 | 78,819 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DSM | 5.81 | +0.00 (+0.00%) | 5.8262 | 5.7938 | 28,727 |
| DSP | 12.45▲ | +0.04 (+0.32%) | 12.5991 | 12.09 | 169,873 |
| DSPY | 67.0319▲ | +0.3319 (+0.50%) | 67.07 | 66.96 | 4,100 |
| DSS | 0.54▼ | -0.01 (-1.82%) | 0.575 | 0.5354 | 5,595 |
| DSU | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.40 | 242,804 |
| DSY | 4.05▼ | -0.02 (-0.49%) | 4.1467 | 4.03 | 15,509 |
| DTCR | 28.32▼ | -0.16 (-0.56%) | 28.755 | 28.265 | 824,654 |
| DTD | 97.33▲ | +0.43 (+0.44%) | 97.43 | 97.1738 | 13,810 |
| DTE | 135.22▼ | -2.93 (-2.12%) | 138.48 | 135.07 | 1,135,719 |
| DTF | 11.52▲ | +0.01 (+0.09%) | 11.52 | 11.5018 | 838 |
| DTM | 126.77▼ | -3.22 (-2.48%) | 132.98 | 125.73 | 874,097 |
| DTSS | 0.7101▼ | -0.0274 (-3.72%) | 0.7366 | 0.7056 | 17,421 |
| DTST | 3.0524▲ | +0.0324 (+1.07%) | 3.15 | 3.02 | 10,911 |
| DUG | 14.76▲ | +0.08 (+0.54%) | 14.8691 | 14.4339 | 49,444 |
| DUHP | 42.41▲ | +0.22 (+0.52%) | 42.515 | 42.305 | 571,278 |
| DUK | 119.85▼ | -2.84 (-2.31%) | 123.04 | 119.74 | 4,842,403 |
| DUKH | 23.75▼ | -0.015 (-0.06%) | 23.78 | 23.75 | 4,015 |
| DUKQ | 32.04▲ | +0.1582 (+0.50%) | 32.04 | 31.97 | 2,049 |
| DUKZ | 25.2165▲ | +0.0118 (+0.05%) | 25.24 | 25.21 | 10,696 |
| DUSB | 50.73▼ | -0.015 (-0.03%) | 50.7475 | 50.73 | 143,134 |
| DUSG | 53.1425▲ | +0.4784 (+0.91%) | 53.1425 | 53.06 | 980 |
| DUSL | 94.07▲ | +0.53 (+0.57%) | 95.20 | 93.8051 | 7,059 |
| DUST | 30.61▼ | -1.93 (-5.93%) | 31.3348 | 30.38 | 3,221,497 |
| DUTY | 27.4479▲ | +0.1498 (+0.55%) | 27.4479 | 27.29 | 1,392 |
| DVA | 173.82▼ | -1.42 (-0.81%) | 175.91 | 173.7407 | 632,449 |
| DVAL | 16.6175▲ | +0.1074 (+0.65%) | 16.63 | 16.6175 | 1,070 |
| DVDN | 15.54▼ | -0.0245 (-0.16%) | 15.585 | 15.53 | 2,135 |