Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLLS | 1.40▼ | -0.11 (-7.28%) | 1.50 | 1.40 | 140,736 |
| CLM | 6.32▼ | -0.08 (-1.25%) | 6.39 | 6.29 | 2,288,972 |
| CLNE | 1.57▲ | +0.01 (+0.64%) | 1.585 | 1.54 | 776,750 |
| CLNN | 4.02▼ | -0.06 (-1.47%) | 4.1503 | 4.00 | 100,033 |
| CLOA | 51.73▼ | -0.1522 (-0.29%) | 51.80 | 51.68 | 625,087 |
| CLOB | 50.2144▼ | -0.1726 (-0.34%) | 50.23 | 50.095 | 14,086 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.0299 | 25.015 | 2,116 |
| CLOI | 52.78▼ | -0.19 (-0.36%) | 52.80 | 52.76 | 372,213 |
| CLOV | 4.23▼ | -0.08 (-1.86%) | 4.31 | 4.11 | 3,579,449 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.26 | 730,265 |
| CLPR | 3.11▼ | -0.04 (-1.27%) | 3.19 | 3.10 | 32,273 |
| CLPS | 1.01▼ | -0.01 (-0.98%) | 1.0182 | 1.01 | 6,011 |
| CLPT | 11.45▼ | -0.76 (-6.22%) | 12.24 | 11.40 | 768,524 |
| CLRB | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.8201 | 30,182 |
| CLSK | 12.52▼ | -0.36 (-2.80%) | 12.9488 | 12.09 | 18,659,884 |
| CLSM | 27.81▲ | +0.086 (+0.31%) | 27.84 | 27.64 | 4,500 |
| CLST | 17.25▼ | -0.37 (-2.10%) | 17.63 | 16.62 | 7,786 |
| CLUB | 25.63▲ | +0.0523 (+0.20%) | 25.63 | 25.63 | 100 |
| CLVT | 1.60▼ | -0.07 (-4.19%) | 1.73 | 1.585 | 4,183,787 |
| CLW | 19.45▲ | +0.29 (+1.51%) | 19.63 | 18.2329 | 132,888 |
| CLWT | 1.34▼ | -0.04 (-2.90%) | 1.4134 | 1.34 | 3,272 |
| CLX | 80.65▼ | -0.36 (-0.44%) | 81.01 | 79.12 | 3,734,875 |
| CLYM | 11.07▼ | -0.40 (-3.49%) | 11.67 | 11.03 | 953,156 |
| CM | 109.95▼ | -0.23 (-0.21%) | 110.03 | 107.66 | 855,154 |
| CMBS | 47.20▼ | -0.08 (-0.17%) | 47.24 | 47.09 | 93,646 |
| CMC | 62.72▲ | +0.62 (+1.00%) | 62.74 | 60.63 | 984,065 |
| CMCM | 2.6001▼ | -0.2999 (-10.34%) | 2.80 | 2.6001 | 1,619 |
| CMCO | 15.935▲ | +0.005 (+0.03%) | 16.15 | 15.35 | 356,246 |
| CMCSA | 21.70▼ | -0.06 (-0.28%) | 21.96 | 21.55 | 20,418,959 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CMDY | 63.85▲ | +0.23 (+0.36%) | 63.87 | 63.33 | 502,088 |
| CME | 265.10▲ | +3.12 (+1.19%) | 267.8195 | 262.6001 | 2,279,393 |
| CMI | 517.00▲ | +0.43 (+0.08%) | 525.62 | 507.20 | 1,661,113 |
| CMMB | 1.30▲ | +0.11 (+9.24%) | 1.40 | 1.25 | 194,456 |
| CMND | 0.7158▼ | -0.0893 (-11.09%) | 0.7618 | 0.7093 | 221,337 |
| CMP | 21.81▼ | -0.23 (-1.04%) | 21.92 | 21.1306 | 505,297 |
| CMPR | 75.03▼ | -2.09 (-2.71%) | 78.855 | 74.31 | 204,152 |
| CMPS | 11.95▼ | -0.49 (-3.94%) | 12.46 | 11.82 | 3,893,938 |
| CMPX | 0.9011▼ | -0.1389 (-13.36%) | 1.055 | 0.9009 | 10,067,696 |
| CMTG | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.20 | 1,310,353 |
| CMTL | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.325 | 327,040 |
| CNA | 45.88▲ | +1.00 (+2.23%) | 46.09 | 44.8437 | 625,187 |
| CNBS | 26.278▲ | +0.146 (+0.56%) | 26.40 | 25.97 | 2,700 |
| CNC | 60.99▼ | -1.13 (-1.82%) | 62.29 | 59.46 | 4,852,437 |
| CNCK | 1.44▼ | -0.02 (-1.37%) | 1.52 | 1.44 | 62,212 |
| CNEQ | 40.68▲ | +0.05 (+0.12%) | 40.87 | 40.32 | 127,552 |
| CNEY | 0.5651▼ | -0.0148 (-2.55%) | 0.5779 | 0.50 | 41,583 |
| CNH | 12.85 | +0.00 (+0.00%) | 12.865 | 12.41 | 16,909,717 |
| CNI | 117.16▼ | -1.74 (-1.46%) | 119.04 | 116.58 | 1,044,854 |
| CNK | 36.18▼ | -1.12 (-3.00%) | 37.415 | 35.70 | 2,203,615 |
| CNL | 12.06▼ | -0.20 (-1.63%) | 12.29 | 11.93 | 156,473 |
| CNM | 41.38▼ | -0.10 (-0.24%) | 41.82 | 40.855 | 1,899,673 |
| CNMD | 45.93▼ | -0.30 (-0.65%) | 46.59 | 45.73 | 222,398 |
| CNNE | 15.46▲ | +0.12 (+0.78%) | 15.61 | 15.31 | 367,626 |
| CNO | 53.08▲ | +0.17 (+0.32%) | 53.11 | 51.94 | 994,133 |
| CNOB | 30.34▲ | +0.29 (+0.97%) | 30.42 | 29.35 | 486,459 |
| CNQQ | 21.446▼ | -0.074 (-0.34%) | 21.53 | 21.32 | 3,100 |
| CNR | 87.60▲ | +1.76 (+2.05%) | 88.415 | 83.33 | 554,438 |
| CNRG | 83.51▼ | -0.26 (-0.31%) | 83.73 | 82.18 | 11,500 |
| CNS | 73.12▲ | +0.01 (+0.01%) | 74.17 | 72.12 | 268,393 |
| CNSY | 1.78▼ | -0.09 (-4.81%) | 2.2797 | 1.64 | 1,168,954 |
| CNTB | 0.9797▼ | -0.1203 (-10.94%) | 1.12 | 0.9433 | 7,941,160 |
| CNTN | 2.185▼ | -0.19 (-8.00%) | 2.32 | 2.18 | 721,762 |
| CNTX | 0.3144▲ | +0.014 (+4.66%) | 0.3199 | 0.2992 | 1,140,604 |
| CNTY | 1.05 | +0.00 (+0.00%) | 1.06 | 1.04 | 25,130 |
| CNVS | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.95 | 107,825 |
| CNX | 31.52▲ | +0.35 (+1.12%) | 31.63 | 30.775 | 1,340,561 |
| CNXT | 44.71▼ | -0.34 (-0.75%) | 44.78 | 44.37 | 75,107 |
| CNXU | 3.32▼ | -0.25 (-7.00%) | 3.60 | 3.32 | 95,785 |
| COAG | 31.06▲ | +0.22 (+0.71%) | 31.35 | 29.63 | 437,787 |
| COAL | 23.963▼ | -0.407 (-1.67%) | 24.01 | 23.70 | 23,900 |
| COCH | 0.6606▼ | -0.0205 (-3.01%) | 0.7049 | 0.6541 | 73,613 |
| COCO | 57.01▼ | -0.245 (-0.43%) | 58.51 | 56.55 | 1,183,312 |
| COCP | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 68,044 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.8099 | 10.60 | 52,269 |
| CODI | 11.01▲ | +0.10 (+0.92%) | 11.10 | 10.775 | 706,460 |
| CODX | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0599 | 141,116 |
| COE | 10.66▼ | -0.85 (-7.38%) | 11.45 | 10.457 | 19,700 |
| COF | 194.48▲ | +1.41 (+0.73%) | 194.775 | 189.78 | 3,608,639 |
| COGT | 31.59▼ | -0.43 (-1.34%) | 32.57 | 31.52 | 1,698,630 |
| COHN | 9.58▲ | +0.18 (+1.91%) | 9.61 | 9.30 | 12,353 |
| COIA | 8.89▲ | +0.27 (+3.13%) | 9.07 | 8.59 | 67,100 |
| COIG | 5.785▲ | +0.165 (+2.94%) | 5.95 | 5.57 | 78,072 |
| COIN | 189.29▲ | +2.88 (+1.54%) | 192.31 | 185.70 | 5,844,186 |
| COKE | 187.11▼ | -2.16 (-1.14%) | 191.79 | 186.8517 | 525,340 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| COLB | 28.73▲ | +0.13 (+0.45%) | 28.83 | 27.96 | 3,302,058 |
| COLD | 13.81▼ | -0.17 (-1.22%) | 13.995 | 13.54 | 3,182,924 |
| COLL | 21.84▲ | +0.02 (+0.09%) | 22.28 | 21.43 | 1,000,105 |
| COLO | 46.36▼ | -0.80 (-1.70%) | 47.31 | 45.90 | 318,735 |
| COM | 34.82▼ | -0.01 (-0.03%) | 34.8681 | 34.69 | 47,908 |
| COMB | 28.00▲ | +0.14 (+0.50%) | 28.02 | 27.772 | 49,200 |
| COMP | 9.12▲ | +0.24 (+2.70%) | 9.145 | 8.585 | 21,805,709 |
| CONL | 5.91▲ | +0.17 (+2.96%) | 6.09 | 5.70 | 13,882,595 |
| CONX | 7.1866▲ | +0.2066 (+2.96%) | 7.40 | 6.94 | 70,739 |
| CONY | 20.15▲ | +0.09 (+0.45%) | 20.36 | 19.81 | 422,800 |
| COOL | 21.77▲ | +0.25 (+1.16%) | 21.77 | 21.69 | 700 |
| COOT | 0.446▲ | +0.0054 (+1.23%) | 0.4619 | 0.4406 | 8,427 |
| COPJ | 43.07▼ | -0.73 (-1.67%) | 43.99 | 42.95 | 63,500 |
| COPP | 41.23▼ | -0.4982 (-1.19%) | 41.345 | 40.75 | 38,820 |