Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 19.21▲ | +0.22 (+1.16%) | 19.32 | 18.68 | 29,863 |
| EEX | 5.01▼ | -0.02 (-0.40%) | 5.04 | 5.01 | 63,909 |
| EFA | 102.54▼ | -0.61 (-0.59%) | 103.07 | 102.30 | 16,145,006 |
| EFAA | 55.03▼ | -0.31 (-0.56%) | 55.17 | 54.85 | 648,956 |
| EFAS | 21.345▲ | +0.055 (+0.26%) | 21.43 | 21.276 | 6,271 |
| EFAX | 53.4348▼ | -0.3552 (-0.66%) | 53.67 | 53.3683 | 8,262 |
| EFFE | 26.9395▼ | -0.4401 (-1.61%) | 26.9395 | 26.9395 | 5 |
| EFFI | 25.1493▼ | -0.1007 (-0.40%) | 25.1493 | 25.1493 | 9 |
| EFIV | 71.53▼ | -0.44 (-0.61%) | 72.1099 | 71.314 | 8,305 |
| EFO | 71.54▼ | -0.4153 (-0.58%) | 71.59 | 71.415 | 4,367 |
| EFSI | 41.26▼ | -0.37 (-0.89%) | 42.30 | 40.87 | 269,053 |
| EFT | 10.68▼ | -0.01 (-0.09%) | 10.73 | 10.671 | 56,905 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| EGAN | 6.48▲ | +0.37 (+6.06%) | 6.51 | 6.09 | 582,405 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGS | 41.5113▼ | -2.3697 (-5.40%) | 42.82 | 41.385 | 8,466 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,905 |
| EGHT | 1.73▲ | +0.08 (+4.85%) | 1.74 | 1.65 | 3,858,186 |
| EGO | 31.36▲ | +0.93 (+3.06%) | 32.21 | 30.70 | 3,172,921 |
| EGY | 4.93▼ | -0.08 (-1.60%) | 5.01 | 4.76 | 1,291,317 |
| EH | 6.13▼ | -0.18 (-2.85%) | 6.255 | 6.03 | 1,066,470 |
| EHI | 5.91▲ | +0.01 (+0.17%) | 5.96 | 5.88 | 97,870 |
| EHLD | 7.95▲ | +0.05 (+0.63%) | 7.95 | 7.90 | 1,528 |
| EHLS | 26.3497▼ | -0.1872 (-0.71%) | 26.3497 | 26.3497 | 74 |
| EHTH | 1.52▼ | -0.075 (-4.70%) | 1.625 | 1.51 | 3,108,377 |
| EIC | 9.98▼ | -0.06 (-0.60%) | 10.07 | 9.945 | 108,218 |
| EIDO | 11.86▼ | -0.07 (-0.59%) | 11.93 | 11.80 | 970,991 |
| EIS | 117.85▼ | -1.97 (-1.64%) | 118.395 | 117.17 | 78,978 |
| EJAN | 35.7742▼ | -0.0066 (-0.02%) | 35.775 | 35.72 | 1,089 |
| EJH | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.45 | 8,003 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| ELAB | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.105 | 312,510 |
| ELBM | 0.5197▼ | -0.0003 (-0.06%) | 0.5305 | 0.5051 | 523,617 |
| ELD | 28.57▲ | +0.005 (+0.02%) | 28.725 | 28.38 | 42,105 |
| ELDN | 3.78▲ | +0.13 (+3.56%) | 3.97 | 3.62 | 4,885,165 |
| ELFY | 44.358▼ | -0.5339 (-1.19%) | 44.6799 | 44.15 | 27,764 |
| ELLO | 18.50▼ | -0.70 (-3.65%) | 18.79 | 18.49 | 1,317 |
| ELM | 29.05▼ | -0.08 (-0.27%) | 29.13 | 28.94 | 10,851 |
| ELME | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.375 | 3,353,428 |
| ELOG | 0.8816▲ | +0.0116 (+1.33%) | 0.8816 | 0.8716 | 1,823 |
| ELOX | 12.045▲ | +0.295 (+2.51%) | 12.91 | 10.62 | 28,371 |
| ELPW | 0.9013▼ | -0.0987 (-9.87%) | 1.00 | 0.8931 | 268,883 |
| ELSE | 7.65▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 7,326 |
| ELTK | 9.30▲ | +0.1309 (+1.43%) | 9.6199 | 9.095 | 589 |
| ELTX | 4.00▲ | +0.25 (+6.67%) | 4.10 | 3.6293 | 2,037,441 |
| ELUT | 0.999▲ | +0.0509 (+5.37%) | 0.999 | 0.9361 | 91,816 |
| ELVA | 9.76▲ | +0.09 (+0.93%) | 10.04 | 9.54 | 389,497 |
| ELVR | 66.38▼ | -2.52 (-3.66%) | 67.9485 | 66.225 | 79,355 |
| EMAT | 7.06▲ | +0.19 (+2.77%) | 7.25 | 6.81 | 99,942 |
| EMBX | 51.30▲ | +0.03 (+0.06%) | 51.39 | 51.30 | 15,994 |
| EMC | 37.03▼ | -0.3546 (-0.95%) | 37.1159 | 36.93 | 3,101 |
| EMCB | 66.205▲ | +0.2048 (+0.31%) | 66.3399 | 66.175 | 2,856 |
| EMCR | 43.8098▼ | -0.5902 (-1.33%) | 44.00 | 43.80 | 3,734 |
| EMCS | 46.0557▼ | -0.6168 (-1.32%) | 46.37 | 46.0557 | 1,308 |
| EMDM | 42.7187▼ | -0.4838 (-1.12%) | 43.06 | 42.71 | 6,472 |
| EME | 798.10▼ | -64.56 (-7.48%) | 841.2193 | 796.65 | 1,357,484 |
| EMEM | 26.0301▼ | -0.3731 (-1.41%) | 26.2689 | 25.9201 | 9,179 |
| EMEQ | 72.38▼ | -1.6839 (-2.27%) | 73.33 | 71.24 | 94,334 |
| EMES | 28.4659▼ | -0.2791 (-0.97%) | 28.8099 | 28.43 | 13,580 |
| EMET | 39.8962▼ | -0.5096 (-1.26%) | 40.315 | 39.73 | 6,535 |
| EMF | 22.44▼ | -0.49 (-2.14%) | 23.979 | 22.38 | 34,900 |
| EMFI | 50.57▼ | -0.05 (-0.10%) | 50.57 | 50.57 | 2 |
| EMIF | 26.615▲ | +0.0144 (+0.05%) | 26.67 | 26.615 | 738 |
| EMKT | 31.4127▼ | -0.2573 (-0.81%) | 31.58 | 31.00 | 9,657 |
| EMM | 44.3901▼ | -0.7369 (-1.63%) | 44.795 | 43.99 | 6,860 |
| EMMF | 37.8205▼ | -0.4241 (-1.11%) | 38.07 | 37.405 | 26,482 |
| EMN | 70.71▲ | +0.10 (+0.14%) | 70.82 | 69.15 | 1,412,128 |
| EMOP | 51.89▼ | -0.26 (-0.50%) | 51.89 | 51.43 | 114,244 |
| EMPD | 3.60▲ | +0.20 (+5.88%) | 3.60 | 3.39 | 265,019 |
| EMQQ | 30.65▲ | +0.51 (+1.69%) | 30.72 | 30.1011 | 55,777 |
| EMR | 143.49▼ | -1.85 (-1.27%) | 144.84 | 141.79 | 5,803,555 |
| EMSC | 25.6334▼ | -0.2043 (-0.79%) | 25.7513 | 25.55 | 11,195 |
| EMSF | 41.3102▼ | -0.5307 (-1.27%) | 41.75 | 41.3102 | 2,351 |
| EMTY | 23.5919▼ | -0.38 (-1.59%) | 23.595 | 23.5919 | 324 |
| EMXC | 100.05▼ | -1.55 (-1.53%) | 101.19 | 98.70 | 2,524,790 |
| EMXF | 56.712▼ | -0.6823 (-1.19%) | 56.875 | 56.28 | 4,443 |
| ENDW | 33.41▲ | +0.0116 (+0.03%) | 33.45 | 33.30 | 12,116 |
| ENHA | 2.84▼ | -0.04 (-1.39%) | 3.105 | 2.605 | 892,552 |
| ENHI | 26.175▼ | -0.146 (-0.55%) | 26.175 | 26.175 | 2 |
| ENHU | 27.3161▲ | +0.0517 (+0.19%) | 27.38 | 27.3161 | 2,025 |
| ENIC | 4.42▲ | +0.08 (+1.84%) | 4.44 | 4.33 | 419,278 |
| ENLT | 86.44▼ | -1.97 (-2.23%) | 87.00 | 84.8686 | 225,661 |
| ENLV | 0.57▼ | -0.0105 (-1.81%) | 0.60 | 0.5578 | 217,332 |
| ENPH | 47.58▲ | +0.37 (+0.78%) | 48.60 | 46.0101 | 7,987,141 |
| ENS | 221.90▼ | -4.44 (-1.96%) | 226.1617 | 215.91 | 944,275 |
| ENTG | 161.43▼ | -14.85 (-8.42%) | 168.995 | 156.72 | 4,966,868 |
| ENVX | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.77 | 7,995,127 |
| ENZL | 44.32▲ | +0.0602 (+0.14%) | 44.48 | 44.3001 | 4,274 |
| EOCT | 33.97▼ | -0.02 (-0.06%) | 33.98 | 33.905 | 4,180 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.44 | 6.37 | 78,457 |
| EOG | 132.60▼ | -0.99 (-0.74%) | 134.48 | 131.90 | 5,495,758 |
| EOI | 19.14▲ | +0.12 (+0.63%) | 19.36 | 18.97 | 55,369 |
| EONR | 0.475▲ | +0.005 (+1.06%) | 0.48 | 0.4602 | 811,717 |
| EOS | 21.40▲ | +0.13 (+0.61%) | 21.43 | 21.19 | 110,484 |
| EOSE | 5.93▼ | -0.16 (-2.63%) | 6.105 | 5.735 | 19,962,871 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| EPAI | 29.5186▼ | -1.2768 (-4.15%) | 29.95 | 29.5186 | 315 |
| EPEM | 28.787▼ | -0.164 (-0.57%) | 28.787 | 28.787 | 100 |
| EPHE | 24.41▼ | -0.05 (-0.20%) | 24.61 | 24.41 | 119,842 |