Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 0.0384▼ | -0.0058 (-13.12%) | 0.0399 | 0.0329 | 181,938,307 |
| CTO | 20.25▼ | -0.15 (-0.74%) | 20.40 | 20.08 | 485,500 |
| CTOR | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.985 | 55,827 |
| CTRE | 37.17▼ | -0.26 (-0.69%) | 37.38 | 36.8505 | 1,831,857 |
| CTRM | 2.13▼ | -0.04 (-1.84%) | 2.2018 | 2.11 | 43,500 |
| CTRN | 50.56▼ | -3.47 (-6.42%) | 53.65 | 50.44 | 184,301 |
| CTSH | 59.14▲ | +0.46 (+0.78%) | 59.96 | 58.46 | 4,431,551 |
| CTSO | 4.91▼ | -0.41 (-7.71%) | 5.36 | 4.895 | 6,107 |
| CTVA | 80.42▲ | +0.08 (+0.10%) | 82.26 | 79.61 | 5,203,134 |
| CTW | 2.13▲ | +0.01 (+0.47%) | 2.28 | 2.13 | 14,779 |
| CTXR | 0.5686▼ | -0.0296 (-4.95%) | 0.61 | 0.5686 | 222,827 |
| CUBE | 38.14▼ | -0.42 (-1.09%) | 38.525 | 38.03 | 3,758,767 |
| CUBI | 76.72▼ | -0.63 (-0.81%) | 78.01 | 76.54 | 260,053 |
| CUE | 31.71▲ | +0.81 (+2.62%) | 35.23 | 29.86 | 696,484 |
| CULP | 3.58▼ | -0.02 (-0.56%) | 3.735 | 3.55 | 133,563 |
| CUPR | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.88 | 97,026 |
| CURB | 28.16▼ | -0.64 (-2.22%) | 28.82 | 28.105 | 871,023 |
| CURR | 3.09▲ | +0.03 (+0.98%) | 3.20 | 2.93 | 268,923 |
| CUVL | 5.79▼ | -0.01 (-0.17%) | 5.87 | 5.755 | 8,326 |
| CUZ | 28.25▼ | -0.65 (-2.25%) | 29.02 | 28.16 | 2,413,861 |
| CV | 6.05▼ | -0.25 (-3.97%) | 6.32 | 6.03 | 374,233 |
| CVBF | 22.01▼ | -0.15 (-0.68%) | 22.295 | 22.005 | 1,418,743 |
| CVE | 31.08▼ | -0.24 (-0.77%) | 31.81 | 30.37 | 11,430,018 |
| CVEO | 33.20▼ | -0.89 (-2.61%) | 33.97 | 33.00 | 78,550 |
| CVGD | 25.80▼ | -0.19 (-0.73%) | 25.945 | 25.80 | 2,243 |
| CVI | 51.80▼ | -0.33 (-0.63%) | 53.48 | 50.18 | 1,231,194 |
| CVIE | 83.96▼ | -1.637 (-1.91%) | 84.89 | 83.96 | 13,029 |
| CVLG | 34.15▼ | -0.19 (-0.55%) | 34.43 | 33.5001 | 122,485 |
| CVMC | 74.09▼ | -0.54 (-0.72%) | 74.44 | 74.09 | 6,374 |
| CVNA | 63.95▼ | -1.45 (-2.22%) | 65.04 | 62.15 | 8,566,749 |
| CVNY | 18.18▼ | -0.293 (-1.59%) | 18.43 | 17.652 | 25,532 |
| CVR | 10.099▲ | +0.0192 (+0.19%) | 10.10 | 10.03 | 2,391 |
| CVRD | 18.4299▼ | -0.083 (-0.45%) | 18.45 | 18.4299 | 138 |
| CVRX | 2.72▼ | -0.17 (-5.88%) | 2.89 | 2.70 | 468,514 |
| CVS | 85.86▼ | -1.24 (-1.42%) | 86.98 | 85.67 | 7,314,962 |
| CVSA | 123.19▲ | +0.19 (+0.15%) | 124.42 | 121.09 | 260,856 |
| CVSB | 50.61▼ | -0.085 (-0.17%) | 50.6499 | 50.56 | 171,660 |
| CVSM | 25.1755▼ | -0.1008 (-0.40%) | 25.19 | 25.1755 | 604 |
| CVV | 4.43 | +0.00 (+0.00%) | 4.48 | 4.3283 | 43,009 |
| CVX | 205.51▲ | +3.10 (+1.53%) | 207.00 | 203.48 | 8,262,659 |
| CVY | 28.99▼ | -0.3388 (-1.16%) | 29.25 | 28.99 | 5,856 |
| CW | 545.15▼ | -5.12 (-0.93%) | 555.6399 | 542.21 | 525,511 |
| CWBC | 25.42▼ | -0.33 (-1.28%) | 25.83 | 25.39 | 171,000 |
| CWCO | 28.09▼ | -0.50 (-1.75%) | 28.55 | 28.02 | 71,447 |
| CWEN | 30.12▼ | -0.53 (-1.73%) | 30.655 | 30.11 | 1,082,225 |
| CWH | 5.36▼ | -0.34 (-5.96%) | 5.67 | 5.31 | 1,741,064 |
| CWI | 40.83▼ | -0.70 (-1.69%) | 41.26 | 40.75 | 1,149,382 |
| CWK | 12.33▼ | -0.53 (-4.12%) | 12.86 | 12.31 | 1,564,529 |
| CWS | 67.686▼ | -0.1339 (-0.20%) | 67.935 | 67.56 | 3,500 |
| CWST | 84.80▼ | -0.96 (-1.12%) | 85.545 | 83.47 | 557,389 |
| CWT | 46.07▼ | -1.22 (-2.58%) | 47.09 | 46.02 | 412,558 |
| CWY | 15.465▲ | +0.06 (+0.39%) | 15.51 | 15.40 | 2,500 |
| CX | 9.76▼ | -0.48 (-4.69%) | 10.125 | 9.76 | 10,645,422 |
| CXAI | 2.50▼ | -0.02 (-0.79%) | 2.63 | 2.47 | 74,948 |
| CXII | 10.6995▼ | -0.1005 (-0.93%) | 10.70 | 10.6995 | 322 |
| CXM | 5.43▲ | +0.05 (+0.93%) | 5.47 | 5.3201 | 1,769,356 |
| CXRN | 21.415▼ | -0.575 (-2.61%) | 21.66 | 21.331 | 10,212 |
| CXSE | 36.50▼ | -0.83 (-2.22%) | 36.63 | 36.50 | 15,300 |
| CXW | 32.28▲ | +0.81 (+2.57%) | 32.76 | 30.55 | 1,771,443 |
| CYAB | 0.2551▼ | -0.013 (-4.85%) | 0.263 | 0.2503 | 1,346,900 |
| CYCU | 3.01▼ | -0.22 (-6.81%) | 3.2787 | 3.003 | 144,693 |
| CYD | 34.60▼ | -0.45 (-1.28%) | 35.04 | 34.17 | 62,608 |
| CYTK | 65.81▼ | -1.78 (-2.63%) | 67.385 | 64.725 | 2,034,373 |
| CZA | 120.09▼ | -0.64 (-0.53%) | 120.59 | 120.09 | 2,800 |
| CZFS | 78.28▼ | -2.25 (-2.79%) | 80.39 | 77.88 | 39,484 |
| CZNC | 25.22▼ | -0.46 (-1.79%) | 25.70 | 25.19 | 55,374 |
| CZR | 29.61▼ | -0.01 (-0.03%) | 29.63 | 29.50 | 15,355,300 |
| CZWI | 21.23▼ | -0.40 (-1.85%) | 21.59 | 21.155 | 36,651 |
| D | 61.17▼ | -1.26 (-2.02%) | 62.275 | 61.04 | 4,907,712 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 110 |
| DABS | 49.7348▼ | -0.1703 (-0.34%) | 49.8221 | 49.6751 | 9,082 |
| DAC | 154.42▼ | -1.58 (-1.01%) | 156.63 | 153.30 | 111,684 |
| DAIC | 3.33▼ | -0.135 (-3.90%) | 4.26 | 3.11 | 2,431,978 |
| DALI | 28.8406▼ | -0.5592 (-1.90%) | 28.95 | 28.8406 | 8,760 |
| DAMD | 8.87▲ | +0.24 (+2.78%) | 9.0599 | 8.61 | 4,490,703 |
| DAN | 29.70▼ | -0.51 (-1.69%) | 30.26 | 29.26 | 1,282,677 |
| DANA | 24.935▼ | -0.10 (-0.40%) | 24.94 | 24.92 | 412 |
| DAR | 61.36▼ | -0.27 (-0.44%) | 63.05 | 60.02 | 3,407,562 |
| DASH | 189.27▼ | -2.94 (-1.53%) | 191.36 | 184.85 | 5,836,889 |
| DAVA | 2.00▼ | -0.11 (-5.21%) | 2.15 | 1.90 | 2,779,306 |
| DAVE | 326.19▼ | -27.38 (-7.74%) | 354.36 | 316.65 | 643,709 |
| DAX | 44.693▼ | -0.8327 (-1.83%) | 44.98 | 44.53 | 19,000 |
| DB | 35.87▼ | -1.69 (-4.50%) | 36.53 | 35.78 | 3,812,539 |
| DBA | 28.55 | +0.00 (+0.00%) | 28.585 | 28.465 | 529,986 |
| DBC | 32.88▲ | +0.44 (+1.36%) | 32.92 | 32.55 | 640,596 |
| DBD | 63.04▼ | -1.35 (-2.10%) | 64.465 | 63.02 | 171,947 |
| DBE | 37.08▲ | +1.23 (+3.43%) | 37.16 | 36.50 | 60,900 |
| DBEU | 53.82▼ | -0.45 (-0.83%) | 54.06 | 53.67 | 42,600 |
| DBL | 13.65▼ | -0.05 (-0.36%) | 13.68 | 13.62 | 230,874 |
| DBND | 43.89▼ | -0.315 (-0.71%) | 44.15 | 43.85 | 182,509 |
| DBO | 24.29▲ | +0.75 (+3.19%) | 24.33 | 23.88 | 549,667 |
| DBP | 99.02▼ | -2.5532 (-2.51%) | 99.41 | 98.94 | 4,600 |
| DBVT | 12.17▼ | -0.46 (-3.64%) | 12.63 | 12.10 | 377,512 |
| DBX | 34.22▲ | +0.32 (+0.94%) | 34.305 | 33.30 | 5,116,021 |
| DCBO | 22.59▼ | -0.37 (-1.61%) | 23.285 | 22.52 | 23,058 |
| DCGO | 0.3622▲ | +0.0039 (+1.09%) | 0.3679 | 0.3552 | 149,366 |
| DCH | 5.68▼ | -0.23 (-3.89%) | 5.745 | 5.51 | 4,491,802 |
| DCOM | 39.95▼ | -0.59 (-1.46%) | 40.53 | 39.915 | 192,550 |
| DCOR | 83.40▼ | -0.66 (-0.79%) | 84.07 | 83.38 | 155,691 |
| DCRE | 51.13▼ | -0.06 (-0.12%) | 51.20 | 51.10 | 53,279 |