Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.10 | 88,699 |
| KMI | 31.38▼ | -0.02 (-0.06%) | 31.605 | 30.68 | 12,057,268 |
| KMLM | 28.35▼ | -0.36 (-1.25%) | 28.71 | 28.35 | 386,603 |
| KMPR | 29.41▲ | +0.13 (+0.44%) | 29.49 | 28.62 | 462,940 |
| KMX | 57.51▼ | -0.92 (-1.57%) | 59.40 | 57.495 | 2,446,584 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KNRX | 0.3911▼ | -0.0319 (-7.54%) | 0.44 | 0.3688 | 37,639 |
| KNSL | 362.82▲ | +2.38 (+0.66%) | 365.88 | 350.01 | 299,500 |
| KNTK | 48.68▼ | -0.71 (-1.44%) | 48.99 | 47.40 | 892,712 |
| KO | 86.56▼ | -0.30 (-0.35%) | 86.68 | 85.16 | 15,866,647 |
| KOS | 2.42▼ | -0.11 (-4.35%) | 2.43 | 2.32 | 17,029,944 |
| KPLT | 6.25▼ | -0.10 (-1.57%) | 6.8083 | 6.20 | 22,910 |
| KPRX | 2.47▼ | -0.12 (-4.63%) | 2.60 | 2.42 | 40,457 |
| KPTI | 1.96▼ | -0.01 (-0.51%) | 2.11 | 1.94 | 3,740,938 |
| KR | 57.79▼ | -0.43 (-0.74%) | 58.1299 | 56.98 | 6,726,200 |
| KRAQ | 9.985▼ | -0.015 (-0.15%) | 9.9912 | 9.985 | 13,335 |
| KREF | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.13 | 833,999 |
| KRG | 27.51▼ | -0.50 (-1.79%) | 27.92 | 27.45 | 5,733,021 |
| KROP | 35.3825▲ | +0.4352 (+1.25%) | 35.3825 | 34.98 | 1,862 |
| KRYS | 324.77▲ | +12.20 (+3.90%) | 328.83 | 313.93 | 534,307 |
| KSTR | 23.67▲ | +1.04 (+4.60%) | 23.8074 | 23.29 | 1,877,369 |
| KT | 18.46▲ | +0.08 (+0.44%) | 18.78 | 18.44 | 3,310,557 |
| KTB | 83.41▼ | -1.25 (-1.48%) | 86.4199 | 83.32 | 460,184 |
| KTWO | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 287 |
| KVAC | 11.8902▲ | +0.5902 (+5.22%) | 12.00 | 11.60 | 6,119 |
| KXI | 69.14▲ | +0.12 (+0.17%) | 69.15 | 68.45 | 65,901 |
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| KYMR | 104.39▲ | +4.08 (+4.07%) | 104.95 | 100.53 | 601,530 |
| KYN | 14.29▼ | -0.18 (-1.24%) | 14.3999 | 14.185 | 540,123 |
| KZIA | 12.31▼ | -0.10 (-0.81%) | 13.18 | 12.30 | 152,003 |
| L | 115.98▼ | -0.27 (-0.23%) | 116.24 | 114.13 | 369,044 |
| LAB | 0.8205▼ | -0.0457 (-5.28%) | 0.8851 | 0.8205 | 1,196,010 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LAD | 370.99▼ | -6.92 (-1.83%) | 376.9999 | 366.585 | 366,701 |
| LADR | 9.64▼ | -0.02 (-0.21%) | 9.685 | 9.58 | 1,121,186 |
| LALT | 23.9318▼ | -7.2959 (-23.36%) | 31.7282 | 23.57 | 249,294 |
| LAMR | 158.91▲ | +1.30 (+0.82%) | 160.24 | 155.71 | 821,382 |
| LAND | 8.16▲ | +0.10 (+1.24%) | 8.19 | 7.92 | 912,018 |
| LANV | 1.21 | +0.00 (+0.00%) | 1.21 | 1.10 | 22,654 |
| LARK | 31.23▼ | -0.39 (-1.23%) | 31.7354 | 31.00 | 17,415 |
| LAUR | 37.74▲ | +0.11 (+0.29%) | 38.21 | 37.18 | 987,761 |
| LB | 73.68▼ | -1.38 (-1.84%) | 74.945 | 72.8505 | 224,530 |
| LBAY | 26.025▼ | -0.045 (-0.17%) | 26.025 | 25.895 | 372 |
| LBGJ | 3.56▼ | -0.63 (-15.04%) | 4.0895 | 3.01 | 499,472 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 385 |
| LCLN | 20.43▼ | -0.01 (-0.05%) | 20.95 | 20.19 | 353,427 |
| LDP | 20.49▼ | -0.06 (-0.29%) | 20.625 | 20.4201 | 115,945 |
| LDRC | 24.99▼ | -0.10 (-0.40%) | 25.06 | 24.99 | 9,811 |
| LDRH | 24.455▼ | -0.1156 (-0.47%) | 24.4801 | 24.4501 | 3,000 |
| LDRT | 24.938▼ | -0.052 (-0.21%) | 24.94 | 24.93 | 32,233 |
| LDUR | 95.3292▲ | +0.1792 (+0.19%) | 95.365 | 95.31 | 50,360 |
| LEA | 125.93▲ | +0.84 (+0.67%) | 126.55 | 120.48 | 1,032,257 |
| LENZ | 5.05▲ | +0.055 (+1.10%) | 5.0999 | 4.92 | 830,222 |
| LEVI | 24.50▼ | -0.12 (-0.49%) | 25.06 | 24.475 | 1,676,446 |
| LEXX | 5.62▲ | +0.87 (+18.32%) | 5.69 | 4.615 | 68,526 |
| LFCR | 4.35▼ | -0.04 (-0.91%) | 4.43 | 4.30 | 126,988 |
| LFST | 10.26▼ | -0.28 (-2.66%) | 10.598 | 10.21 | 3,292,989 |
| LFT | 0.675▼ | -0.01 (-1.46%) | 0.7065 | 0.6713 | 193,440 |
| LGCL | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.25 | 146,865 |
| LGCY | 11.95▼ | -0.25 (-2.05%) | 12.395 | 11.95 | 41,632 |
| LGHL | 0.929▼ | -0.0004 (-0.04%) | 0.9589 | 0.90 | 205,342 |
| LHAI | 0.825▼ | -0.0224 (-2.64%) | 0.8559 | 0.8215 | 64,563 |
| LHX | 285.30▲ | +7.44 (+2.68%) | 286.37 | 276.77 | 1,634,041 |
| LI | 12.86▼ | -0.26 (-1.98%) | 12.90 | 12.675 | 2,554,624 |
| LII | 446.74▲ | +11.74 (+2.70%) | 448.58 | 435.0601 | 625,491 |
| LIN | 484.64▲ | +4.18 (+0.87%) | 485.60 | 478.51 | 2,837,979 |
| LINE | 41.94▲ | +0.06 (+0.14%) | 42.155 | 41.03 | 912,847 |
| LION | 13.02▼ | -0.22 (-1.66%) | 13.39 | 12.96 | 2,708,940 |
| LIQT | 0.6554▲ | +0.0103 (+1.60%) | 0.70 | 0.6439 | 144,810 |
| LITS | 0.9443▼ | -0.0369 (-3.76%) | 0.991 | 0.9403 | 149,123 |
| LIVE | 9.45▼ | -0.29 (-2.98%) | 10.1763 | 9.45 | 4,558 |
| LKFT | 26.45▼ | -0.29 (-1.08%) | 26.85 | 26.39 | 329,793 |
| LKQ | 24.49▲ | +1.14 (+4.88%) | 24.51 | 23.35 | 4,169,087 |
| LLDR | 43.3655▲ | +0.3037 (+0.71%) | 43.3655 | 43.33 | 237 |
| LLY | 1,115.6801▼ | -5.6799 (-0.51%) | 1,135.83 | 1,109.16 | 3,135,365 |
| LLYX | 23.46▼ | -0.25 (-1.05%) | 24.29 | 23.19 | 347,311 |
| LMNX | 9.5814▲ | +0.4567 (+5.01%) | 9.7625 | 8.8903 | 30,785 |
| LND | 3.61▼ | -0.06 (-1.63%) | 3.6895 | 3.602 | 17,898 |
| LNG | 257.29▼ | -0.79 (-0.31%) | 259.54 | 250.76 | 1,372,715 |
| LNGX | 42.2762▼ | -0.6815 (-1.59%) | 42.38 | 41.89 | 4,776 |
| LNKS | 0.9989▲ | +0.0298 (+3.08%) | 1.0299 | 0.9302 | 97,040 |
| LNT | 70.66▼ | -0.61 (-0.86%) | 71.20 | 70.23 | 2,613,979 |
| LNTH | 101.11▼ | -0.08 (-0.08%) | 101.375 | 100.85 | 4,433,446 |
| LOBO | 0.7162▼ | -0.0038 (-0.53%) | 0.735 | 0.716 | 15,742 |
| LODI | 25.15▲ | +0.035 (+0.14%) | 25.28 | 25.14 | 14,815 |
| LOMA | 11.03▼ | -0.38 (-3.33%) | 11.66 | 10.97 | 486,467 |
| LONZ | 49.05▲ | +0.03 (+0.06%) | 49.12 | 49.03 | 105,391 |
| LOOP | 0.7266▼ | -0.0038 (-0.52%) | 0.7948 | 0.7251 | 19,416 |
| LPA | 2.89▼ | -0.10 (-3.34%) | 3.0643 | 2.85 | 102,890 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 347 |
| LPG | 43.52▼ | -2.42 (-5.27%) | 45.405 | 43.50 | 758,286 |
| LPRE | 30.07▲ | +0.33 (+1.11%) | 30.08 | 29.20 | 67,148 |
| LQ | 23.5105▼ | -0.0545 (-0.23%) | 23.525 | 23.5105 | 278 |
| LQDH | 92.41▼ | -0.35 (-0.38%) | 92.47 | 92.375 | 26,818 |
| LQDT | 38.24▼ | -1.06 (-2.70%) | 39.6799 | 37.88 | 287,314 |
| LRE | 1.28▼ | -0.02 (-1.54%) | 1.28 | 1.275 | 658 |
| LRHC | 0.8806▲ | +0.0606 (+7.39%) | 0.9198 | 0.88 | 44,291 |
| LRN | 80.45▲ | +0.35 (+0.44%) | 80.91 | 77.56 | 1,666,509 |
| LSCP | 24.776▲ | +0.10 (+0.41%) | 25.01 | 24.7699 | 5,807 |
| LSEQ | 32.0993▼ | -0.8671 (-2.63%) | 32.11 | 31.92 | 1,250 |