Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVQQ | 30.9266▼ | -0.4084 (-1.30%) | 30.9266 | 30.9266 | 182 |
| DVSP | 29.0053▼ | -0.2278 (-0.78%) | 29.0053 | 29.0053 | 101 |
| DVXK | 36.0387▼ | -0.6658 (-1.81%) | 36.0387 | 36.0387 | 8 |
| DWAS | 115.7109▼ | -2.8901 (-2.44%) | 117.75 | 115.30 | 7,487 |
| DWAW | 49.8819▼ | -0.4544 (-0.90%) | 50.005 | 49.88 | 853 |
| DWMF | 33.51▼ | -0.3673 (-1.08%) | 33.51 | 33.51 | 100 |
| DWSH | 5.90▼ | -0.23 (-3.75%) | 5.99 | 5.88 | 84,335 |
| DWSN | 4.34▼ | -0.22 (-4.82%) | 4.598 | 4.08 | 212,554 |
| DWTX | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 55,883 |
| DWUS | 58.5463▼ | -1.4252 (-2.38%) | 58.5463 | 58.5463 | 15 |
| DXD | 17.08▲ | +0.08 (+0.47%) | 17.1999 | 16.89 | 434,665 |
| DXF | 0.5417▲ | +0.0119 (+2.25%) | 0.5501 | 0.514 | 473,674 |
| DXJ | 175.35▼ | -1.36 (-0.77%) | 175.985 | 174.45 | 192,824 |
| DY | 412.86▼ | -15.91 (-3.71%) | 424.39 | 410.91 | 255,587 |
| DYN | 22.72▼ | -1.27 (-5.29%) | 23.84 | 21.28 | 1,664,219 |
| DYNC | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 18,384 |
| DYNF | 67.45▼ | -0.63 (-0.93%) | 67.90 | 67.18 | 1,689,454 |
| DYTA | 31.2965▼ | -0.1711 (-0.54%) | 31.3763 | 31.26 | 5,385 |
| E | 48.04▼ | -0.92 (-1.88%) | 48.49 | 48.03 | 353,772 |
| EAD | 6.41▼ | -0.04 (-0.62%) | 6.44 | 6.41 | 131,685 |
| EAFG | 25.269▼ | -0.4421 (-1.72%) | 25.269 | 25.269 | 11 |
| EAPR | 32.1448▼ | -0.2958 (-0.91%) | 32.1448 | 32.12 | 795 |
| EART | 26.293▼ | -0.782 (-2.89%) | 26.81 | 26.26 | 30,688 |
| EASG | 38.245▼ | -0.2249 (-0.58%) | 38.245 | 38.245 | 300 |
| EBAY | 110.91▼ | -1.85 (-1.64%) | 113.27 | 109.94 | 4,390,733 |
| EBND | 20.88▼ | -0.05 (-0.24%) | 20.905 | 20.88 | 186,510 |
| EBON | 2.05▼ | -0.03 (-1.44%) | 2.135 | 2.05 | 2,933 |
| EBS | 7.69▼ | -0.20 (-2.53%) | 7.92 | 7.63 | 597,486 |
| EBUF | 31.04▼ | -0.2944 (-0.94%) | 31.13 | 30.98 | 18,521 |
| ECAT | 15.58▼ | -0.07 (-0.45%) | 15.66 | 15.57 | 403,674 |
| ECC | 3.72▲ | +0.02 (+0.54%) | 3.73 | 3.655 | 1,160,715 |
| ECF | 12.46▼ | -0.13 (-1.03%) | 12.695 | 12.45 | 9,244 |
| ECG | 134.46▼ | -4.00 (-2.89%) | 137.66 | 133.19 | 344,655 |
| ECHO | 91.54▼ | -5.03 (-5.21%) | 96.11 | 90.485 | 5,366,453 |
| ECHX | 8.73▼ | -1.0928 (-11.13%) | 9.73 | 8.58 | 86,533 |
| ECON | 33.2845▼ | -0.9536 (-2.79%) | 33.73 | 33.26 | 29,700 |
| ECOR | 5.78▼ | -0.25 (-4.15%) | 6.2305 | 5.72 | 73,441 |
| ECX | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.17 | 547,322 |
| EDC | 72.16▼ | -4.95 (-6.42%) | 73.70 | 71.15 | 56,723 |
| EDF | 5.27▲ | +0.02 (+0.38%) | 5.30 | 5.23 | 87,501 |
| EDGH | 32.495▼ | -0.35 (-1.07%) | 32.58 | 32.45 | 14,787 |
| EDGI | 30.49▼ | -0.4108 (-1.33%) | 30.605 | 30.46 | 18,134 |
| EDGQ | 27.4211▼ | -0.4239 (-1.52%) | 27.68 | 27.3101 | 16,136 |
| EDGU | 31.50▼ | -0.1325 (-0.42%) | 31.63 | 31.44 | 22,985 |
| EDGX | 26.6947▼ | -0.0927 (-0.35%) | 26.79 | 26.65 | 7,850 |
| EDIT | 2.88▼ | -0.16 (-5.26%) | 3.01 | 2.8201 | 1,371,406 |
| EDN | 24.89▼ | -1.00 (-3.86%) | 25.82 | 24.44 | 41,968 |
| EDRY | 22.35▼ | -0.64 (-2.78%) | 23.5828 | 22.22 | 40,998 |
| EDSA | 6.72▼ | -0.15 (-2.18%) | 6.93 | 6.56 | 56,438 |
| EDTK | 0.95▲ | +0.015 (+1.60%) | 0.957 | 0.95 | 3,188 |
| EDUC | 1.52 | +0.00 (+0.00%) | 1.65 | 1.48 | 278,465 |
| EDV | 61.79 | +0.00 (+0.00%) | 61.79 | 61.32 | 1,129,497 |
| EEIQ | 2.50▼ | -0.085 (-3.29%) | 2.84 | 2.50 | 73,408 |
| EEM | 64.19▼ | -1.38 (-2.10%) | 64.71 | 63.915 | 19,004,369 |
| EEMA | 111.475▼ | -1.745 (-1.54%) | 112.28 | 111.14 | 24,041 |
| EEMO | 20.72▼ | -0.898 (-4.15%) | 20.95 | 20.60 | 9,529 |
| EEMS | 72.7978▼ | -0.9991 (-1.35%) | 73.17 | 72.73 | 19,972 |
| EEMX | 50.5898▼ | -1.1502 (-2.22%) | 51.14 | 50.5898 | 1,795 |
| EET | 102.452▼ | -4.778 (-4.46%) | 103.645 | 102.12 | 25,038 |
| EFA | 103.81▼ | -0.84 (-0.80%) | 104.215 | 103.475 | 7,936,068 |
| EFAX | 53.9287▼ | -0.4094 (-0.75%) | 53.9799 | 53.7692 | 3,712 |
| EFFE | 26.0275▲ | +0.6274 (+2.47%) | 26.0275 | 26.0275 | 15 |
| EFIV | 72.45▼ | -0.33 (-0.45%) | 72.81 | 72.20 | 1,169,272 |
| EFO | 72.616▼ | -1.0159 (-1.38%) | 73.46 | 72.6057 | 1,555 |
| EFOI | 2.94 | +0.00 (+0.00%) | 3.005 | 2.92 | 12,164 |
| EFR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.5802 | 52,871 |
| EFT | 10.72▲ | +0.01 (+0.09%) | 10.74 | 10.7101 | 25,585 |
| EFXT | 23.46▼ | -0.35 (-1.47%) | 23.80 | 23.01 | 306,997 |
| EGG | 7.2001▼ | -0.0199 (-0.28%) | 7.365 | 7.00 | 19,118 |
| EGGQ | 49.8228▼ | -4.0954 (-7.60%) | 52.10 | 49.65 | 4,788 |
| EGGS | 36.059▼ | -2.0066 (-5.27%) | 37.36 | 35.62 | 6,217 |
| EGGY | 33.52▼ | -2.75 (-7.58%) | 35.23 | 33.30 | 180,630 |
| EGHA | 10.33▼ | -0.0251 (-0.24%) | 10.33 | 10.33 | 2,515 |
| EGHT | 2.03▲ | +0.06 (+3.05%) | 2.07 | 1.875 | 1,573,600 |
| EGO | 28.02▼ | -1.42 (-4.82%) | 28.78 | 27.675 | 1,381,189 |
| EGY | 5.25▼ | -0.05 (-0.94%) | 5.39 | 5.24 | 1,017,946 |
| EH | 5.32▼ | -0.15 (-2.74%) | 5.64 | 5.31 | 774,551 |
| EHI | 5.94▼ | -0.02 (-0.34%) | 5.96 | 5.9339 | 35,833 |
| EHLS | 25.6068▼ | -0.3704 (-1.43%) | 25.6201 | 25.6068 | 434 |
| EHTH | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.49 | 199,731 |
| EIC | 10.03▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 50,092 |
| EIG | 49.81▲ | +1.16 (+2.38%) | 49.87 | 48.57 | 209,827 |
| EIKN | 9.95▲ | +0.11 (+1.12%) | 10.045 | 9.50 | 364,990 |
| EIM | 9.93▲ | +0.03 (+0.30%) | 9.96 | 9.85 | 123,762 |
| EJAN | 35.55▼ | -0.2177 (-0.61%) | 35.659 | 35.48 | 2,814 |
| EJUL | 30.12▼ | -0.3682 (-1.21%) | 30.21 | 30.045 | 15,526 |
| ELA | 20.98▼ | -0.66 (-3.05%) | 21.50 | 20.76 | 98,740 |
| ELBM | 0.5384▼ | -0.0318 (-5.58%) | 0.5702 | 0.538 | 292,256 |
| ELCV | 31.9295▲ | +0.0495 (+0.16%) | 31.9747 | 31.70 | 28,254 |
| ELDN | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 756,580 |
| ELE | 14.53▼ | -1.21 (-7.69%) | 15.515 | 14.30 | 469,812 |
| ELF | 74.49▲ | +0.27 (+0.36%) | 77.76 | 74.12 | 1,999,198 |
| ELFY | 41.5408▼ | -0.7992 (-1.89%) | 41.96 | 41.30 | 95,274 |
| ELIL | 29.52▲ | +0.83 (+2.89%) | 30.28 | 28.03 | 88,981 |
| ELM | 29.1411▼ | -0.1384 (-0.47%) | 29.26 | 29.1411 | 10,371 |
| ELMD | 42.80▲ | +0.51 (+1.21%) | 44.36 | 42.25 | 97,967 |
| ELMT | 14.46▼ | -0.53 (-3.54%) | 14.9281 | 14.21 | 282,646 |
| ELOG | 0.80▼ | -0.0202 (-2.46%) | 0.8202 | 0.80 | 1,123 |
| ELPC | 11.45▼ | -0.34 (-2.88%) | 11.5316 | 11.14 | 408,489 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |