Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYEG | 35.215▲ | +0.0856 (+0.24%) | 35.215 | 35.215 | 40 |
| EZGO | 1.27▼ | -0.03 (-2.31%) | 1.2893 | 1.23 | 51,567 |
| EZJ | 64.5049▼ | -0.084 (-0.13%) | 66.10 | 63.8101 | 4,517 |
| EZM | 75.00▼ | -0.22 (-0.29%) | 75.70 | 74.5167 | 19,629 |
| EZMO | 26.0108▼ | -0.2962 (-1.13%) | 26.44 | 25.86 | 7,906 |
| EZRA | 3.08▼ | -0.16 (-4.94%) | 3.46 | 3.05 | 89,685 |
| EZRO | 24.5791▼ | -0.581 (-2.31%) | 25.20 | 24.52 | 5,746 |
| F | 13.36▼ | -0.28 (-2.05%) | 14.00 | 13.225 | 42,338,452 |
| FAAA | 50.185▲ | +0.03 (+0.06%) | 50.19 | 50.1796 | 23,866 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FABC | 3.35▼ | -0.20 (-5.63%) | 3.705 | 3.15 | 691,693 |
| FACT | 10.6417▼ | -0.0095 (-0.09%) | 10.6707 | 10.6331 | 2,055 |
| FAD | 191.62▼ | -4.0486 (-2.07%) | 196.98 | 190.21 | 8,330 |
| FAI | 51.565▼ | -1.275 (-2.41%) | 53.22 | 50.86 | 86,745 |
| FALN | 27.17▲ | +0.05 (+0.18%) | 27.21 | 27.15 | 1,132,434 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FARX | 28.693▼ | -0.0785 (-0.27%) | 28.693 | 28.693 | 200 |
| FAZ | 35.20▼ | -1.58 (-4.30%) | 36.385 | 35.14 | 440,414 |
| FBGL | 0.4914▼ | -0.0285 (-5.48%) | 0.503 | 0.4801 | 10,110 |
| FBND | 45.47▲ | +0.07 (+0.15%) | 45.4999 | 45.405 | 2,333,529 |
| FBP | 26.33▼ | -0.36 (-1.35%) | 26.935 | 26.15 | 1,131,221 |
| FBRT | 8.07▲ | +0.04 (+0.50%) | 8.235 | 7.99 | 1,088,610 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FCA | 26.6219▼ | -0.8581 (-3.12%) | 26.81 | 26.36 | 22,481 |
| FCAP | 64.69▼ | -0.24 (-0.37%) | 65.065 | 62.855 | 8,277 |
| FCBD | 25.2415▲ | +0.008 (+0.03%) | 25.2415 | 25.2399 | 427 |
| FCG | 26.44▲ | +0.29 (+1.11%) | 26.625 | 26.245 | 434,086 |
| FCHL | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.0852 | 39,877 |
| FCLO | 50.195▲ | +0.03 (+0.06%) | 50.20 | 50.17 | 25,634 |
| FCNCA | 2,082.99▼ | -38.6399 (-1.82%) | 2,150.00 | 2,057.51 | 56,307 |
| FCOR | 47.15▲ | +0.06 (+0.13%) | 47.19 | 47.0681 | 26,881 |
| FCSH | 24.13▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 1,421 |
| FCT | 9.60 | +0.00 (+0.00%) | 9.62 | 9.58 | 42,642 |
| FCUS | 39.66▼ | -3.44 (-7.98%) | 43.29 | 39.15 | 53,638 |
| FCUV | 3.52▼ | -0.57 (-13.94%) | 3.9221 | 3.35 | 102,803 |
| FCVT | 51.488▼ | -0.9298 (-1.77%) | 53.04 | 50.99 | 56,307 |
| FCX | 60.97▲ | +0.44 (+0.73%) | 62.26 | 59.44 | 13,508,771 |
| FCXG | 12.0609▲ | +0.0987 (+0.83%) | 12.54 | 11.58 | 8,511 |
| FDHY | 49.10▲ | +0.105 (+0.21%) | 49.11 | 49.0001 | 149,584 |
| FDIG | 41.6583▼ | -0.8759 (-2.06%) | 43.87 | 41.1306 | 33,566 |
| FDMO | 94.75▼ | -1.76 (-1.82%) | 97.1299 | 93.90 | 45,220 |
| FDP | 28.22▲ | +0.59 (+2.14%) | 28.40 | 27.48 | 339,800 |
| FDT | 93.4519▼ | -0.1772 (-0.19%) | 94.93 | 92.51 | 120,638 |
| FDTX | 53.87▼ | -2.37 (-4.21%) | 56.68 | 53.334 | 87,104 |
| FDX | 313.00▼ | -0.89 (-0.28%) | 317.93 | 310.30 | 1,248,074 |
| FDXF | 150.81▼ | -4.96 (-3.18%) | 157.3176 | 149.31 | 1,085,500 |
| FEAM | 1.37▼ | -0.07 (-4.86%) | 1.53 | 1.34 | 86,361 |
| FEDU | 9.64▼ | -0.86 (-8.19%) | 9.64 | 9.64 | 114 |
| FEED | 0.52▼ | -0.05 (-8.77%) | 0.57 | 0.52 | 152,679 |
| FEIG | 40.7488▲ | +0.0588 (+0.14%) | 40.7488 | 40.59 | 396 |
| FELE | 105.14▼ | -0.14 (-0.13%) | 105.86 | 103.86 | 293,994 |
| FEM | 31.4303▼ | -0.0491 (-0.16%) | 32.06 | 31.2001 | 113,767 |
| FEMD | 36.8094▼ | -0.8806 (-2.34%) | 36.8094 | 36.72 | 13,515 |
| FEMG | 26.1605▼ | -0.3648 (-1.38%) | 26.40 | 25.99 | 931 |
| FEMR | 40.73▼ | -0.66 (-1.59%) | 41.665 | 40.18 | 53,042 |
| FEMS | 45.20▲ | +0.1598 (+0.35%) | 45.6099 | 44.9701 | 29,940 |
| FENG | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.50 | 401 |
| FENY | 29.62▲ | +0.24 (+0.82%) | 29.86 | 29.43 | 1,956,237 |
| FEPI | 41.90▼ | -0.74 (-1.74%) | 43.00 | 41.60 | 217,696 |
| FER | 67.72▲ | +0.46 (+0.68%) | 69.065 | 67.54 | 1,547,833 |
| FERG | 230.24▲ | +1.04 (+0.45%) | 233.33 | 226.24 | 744,879 |
| FESM | 47.59▼ | -0.53 (-1.10%) | 48.47 | 47.16 | 751,704 |
| FET | 46.98▼ | -1.94 (-3.97%) | 49.38 | 46.7401 | 115,575 |
| FEX | 137.0968▼ | -0.9678 (-0.70%) | 139.21 | 135.89 | 6,971 |
| FFAI | 0.2416▼ | -0.0061 (-2.46%) | 0.267 | 0.2341 | 12,710,453 |
| FFIU | 21.8153▲ | +0.0313 (+0.14%) | 21.82 | 21.8153 | 1,532 |
| FFTY | 40.66▼ | -1.77 (-4.17%) | 42.70 | 40.18 | 59,286 |
| FFUT | 57.5458▼ | -0.3542 (-0.61%) | 58.15 | 57.45 | 7,527 |
| FGBI | 10.00▼ | -0.06 (-0.60%) | 10.62 | 9.83 | 40,716 |
| FGMC | 10.08▼ | -0.05 (-0.49%) | 10.16 | 9.85 | 16,585 |
| FGNX | 4.86▼ | -0.17 (-3.38%) | 5.21 | 4.76 | 87,860 |
| FGSM | 34.7254▼ | -0.076 (-0.22%) | 35.07 | 34.59 | 961 |
| FHYS | 23.0826▲ | +0.0226 (+0.10%) | 23.11 | 23.055 | 15,116 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FIEE | 4.00▼ | -0.2511 (-5.91%) | 4.25 | 4.00 | 5,666 |
| FIGB | 42.7801▲ | +0.0201 (+0.05%) | 42.85 | 42.68 | 71,049 |
| FIGS | 9.99▼ | -0.06 (-0.60%) | 10.54 | 9.87 | 3,449,941 |
| FIIG | 20.75▲ | +0.05 (+0.24%) | 20.75 | 20.69 | 107,578 |
| FINT | 35.5624▲ | +0.108 (+0.30%) | 35.99 | 35.45 | 3,071 |
| FINW | 14.56▼ | -0.24 (-1.62%) | 15.05 | 14.345 | 14,602 |
| FINY | 25.265▼ | -0.11 (-0.43%) | 25.265 | 25.265 | 70 |
| FIP | 4.44▼ | -0.07 (-1.55%) | 4.665 | 4.38 | 858,464 |
| FISI | 39.02▼ | -1.05 (-2.62%) | 40.13 | 38.8941 | 139,632 |
| FISR | 25.515▲ | +0.0193 (+0.08%) | 25.5398 | 25.48 | 66,341 |
| FIVE | 182.43▼ | -0.21 (-0.11%) | 185.79 | 180.76 | 859,608 |
| FIX | 1,741.30▼ | -123.85 (-6.64%) | 1,886.42 | 1,712.53 | 559,009 |
| FIXD | 43.61▲ | +0.09 (+0.21%) | 43.6255 | 43.544 | 244,117 |
| FIXP | 19.8553▲ | +0.0257 (+0.13%) | 19.92 | 19.8553 | 1,374 |
| FIXT | 37.57▲ | +0.0077 (+0.02%) | 37.60 | 37.5339 | 7,482 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| FJET | 4.86▼ | -0.04 (-0.82%) | 5.0893 | 4.7601 | 1,018,709 |
| FJP | 76.2456▼ | -0.5292 (-0.69%) | 77.3199 | 75.78 | 10,181 |
| FKWL | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.53 | 4,579 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FLAX | 35.6929▼ | -0.5871 (-1.62%) | 36.51 | 35.4401 | 5,397 |
| FLBR | 21.40▲ | +0.20 (+0.94%) | 21.685 | 21.27 | 84,446 |
| FLCB | 21.32▲ | +0.03 (+0.14%) | 21.3299 | 21.29 | 251,451 |
| FLCH | 20.412▼ | -0.231 (-1.12%) | 20.56 | 20.2714 | 291,557 |