Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEXC | 78.1354▲ | +1.2054 (+1.57%) | 78.17 | 77.48 | 8,116 |
| DFAE | 38.70▲ | +0.56 (+1.47%) | 38.75 | 38.40 | 1,082,744 |
| DFAS | 80.86▲ | +0.15 (+0.19%) | 81.61 | 80.6836 | 505,943 |
| DFAX | 36.63▲ | +0.37 (+1.02%) | 36.81 | 36.58 | 1,006,089 |
| DFCA | 50.0714▲ | +0.0614 (+0.12%) | 50.12 | 50.06 | 13,392 |
| DFCF | 41.93▲ | +0.12 (+0.29%) | 41.98 | 41.87 | 1,020,938 |
| DFEM | 39.15▲ | +0.50 (+1.29%) | 39.22 | 38.875 | 786,634 |
| DFEN | 72.19▲ | +0.04 (+0.06%) | 75.36 | 72.1636 | 107,523 |
| DFEV | 41.32▲ | +0.57 (+1.40%) | 41.345 | 40.9033 | 202,748 |
| DFGP | 54.075▲ | +0.12 (+0.22%) | 54.1299 | 54.015 | 209,031 |
| DFGX | 53.145▲ | +0.125 (+0.24%) | 53.21 | 53.09 | 125,770 |
| DFH | 15.75▲ | +0.21 (+1.35%) | 16.04 | 15.48 | 447,685 |
| DFIP | 41.125▲ | +0.045 (+0.11%) | 41.165 | 41.08 | 79,204 |
| DFLI | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.66 | 182,180 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2699 | 48.22 | 138,314 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DFSB | 51.62▲ | +0.05 (+0.10%) | 51.70 | 51.59 | 28,273 |
| DFSD | 47.65▲ | +0.09 (+0.19%) | 47.67 | 47.61 | 532,539 |
| DFSE | 47.4387▲ | +0.6686 (+1.43%) | 47.609 | 47.165 | 16,772 |
| DFSI | 45.29▲ | +0.29 (+0.64%) | 45.53 | 45.26 | 45,244 |
| DGCB | 54.13▲ | +0.0334 (+0.06%) | 54.215 | 54.105 | 72,227 |
| DGICA | 18.76▼ | -0.38 (-1.99%) | 19.13 | 18.56 | 200,872 |
| DGII | 67.63▲ | +1.40 (+2.11%) | 67.72 | 66.34 | 535,492 |
| DGRE | 38.9193▲ | +0.5393 (+1.41%) | 39.05 | 38.80 | 11,859 |
| DGRO | 76.52▼ | -0.69 (-0.89%) | 77.125 | 76.505 | 1,349,458 |
| DGRW | 96.26▼ | -0.30 (-0.31%) | 96.43 | 96.01 | 607,480 |
| DGS | 63.34▲ | +0.04 (+0.06%) | 63.49 | 63.18 | 32,873 |
| DGT | 184.85▲ | +0.2416 (+0.13%) | 185.75 | 184.84 | 6,531 |
| DGX | 206.00▼ | -1.35 (-0.65%) | 208.52 | 201.13 | 865,780 |
| DGXX | 4.08▼ | -0.17 (-4.00%) | 4.50 | 4.03 | 3,333,911 |
| DHC | 8.91▲ | +0.16 (+1.83%) | 8.98 | 8.765 | 1,374,560 |
| DHI | 149.99▲ | +1.14 (+0.77%) | 153.97 | 148.43 | 2,371,938 |
| DHLX | 13.28▼ | -0.10 (-0.75%) | 13.33 | 13.28 | 14,412 |
| DHS | 114.00▼ | -1.19 (-1.03%) | 115.16 | 114.00 | 12,911 |
| DHY | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.73 | 830,860 |
| DIA | 524.69▲ | +0.22 (+0.04%) | 526.72 | 522.59 | 3,663,394 |
| DIAL | 18.00▲ | +0.025 (+0.14%) | 18.035 | 18.00 | 50,233 |
| DIBS | 4.63▼ | -0.09 (-1.91%) | 4.735 | 4.55 | 64,148 |
| DIEM | 41.869▲ | +0.7084 (+1.72%) | 41.87 | 41.61 | 9,553 |
| DIME | 7.99▲ | +0.205 (+2.63%) | 8.05 | 7.93 | 2,551 |
| DIPS | 37.2868▼ | -1.099 (-2.86%) | 38.21 | 37.2868 | 2,875 |
| DIS | 95.87▼ | -0.13 (-0.14%) | 96.685 | 95.13 | 7,651,156 |
| DIVD | 43.1374▼ | -0.1623 (-0.37%) | 43.295 | 43.1374 | 1,942 |
| DIVO | 46.31▼ | -0.27 (-0.58%) | 46.4987 | 46.22 | 737,807 |
| DIVP | 26.8285▼ | -0.5397 (-1.97%) | 27.04 | 26.8285 | 5,348 |
| DIVS | 33.10▼ | -0.168 (-0.50%) | 33.185 | 33.10 | 1,077 |
| DIVY | 29.1988▼ | -0.4012 (-1.36%) | 29.44 | 29.18 | 5,210 |
| DIVZ | 38.05▼ | -0.15 (-0.39%) | 38.24 | 38.03 | 309,227 |
| DJCO | 570.68▼ | -10.83 (-1.86%) | 587.95 | 563.795 | 33,826 |
| DJD | 63.87▼ | -0.65 (-1.01%) | 63.9232 | 63.21 | 66,843 |
| DKNG | 25.21▼ | -1.24 (-4.69%) | 26.23 | 25.055 | 12,372,947 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DKS | 211.37▼ | -4.73 (-2.19%) | 219.41 | 206.985 | 1,531,842 |
| DLB | 48.51▼ | -0.85 (-1.72%) | 49.335 | 48.26 | 859,615 |
| DLO | 14.84▼ | -0.08 (-0.54%) | 15.14 | 14.7101 | 976,674 |
| DLR | 173.11▼ | -4.81 (-2.70%) | 178.74 | 172.22 | 3,531,686 |
| DLS | 84.54▲ | +0.6477 (+0.77%) | 85.04 | 84.4501 | 12,967 |
| DLTH | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.00 | 54,466 |
| DLUX | 50.275▲ | +0.005 (+0.01%) | 50.275 | 50.275 | 1,065 |
| DLXY | 0.4631▼ | -0.0413 (-8.19%) | 0.4893 | 0.4631 | 70,690 |
| DMAC | 7.43▼ | -0.06 (-0.80%) | 7.72 | 7.40 | 152,251 |
| DMBS | 48.65▲ | +0.19 (+0.39%) | 48.70 | 48.54 | 44,027 |
| DMC | 27.99▼ | -0.24 (-0.85%) | 28.355 | 27.79 | 303,089 |
| DMII | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 1,432 |
| DMRC | 6.71▼ | -0.18 (-2.61%) | 7.12 | 6.67 | 113,485 |
| DNA | 9.04▼ | -0.01 (-0.11%) | 9.20 | 8.86 | 703,170 |
| DNL | 45.43▲ | +0.33 (+0.73%) | 45.6299 | 45.3301 | 18,319 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,970 |
| DNUT | 3.33▼ | -0.14 (-4.03%) | 3.50 | 3.32 | 3,028,224 |
| DOC | 21.66▼ | -0.07 (-0.32%) | 21.85 | 21.52 | 4,546,312 |
| DOCN | 126.30▲ | +2.98 (+2.42%) | 134.5572 | 123.00 | 2,473,716 |
| DOCS | 21.80▼ | -0.49 (-2.20%) | 22.00 | 21.01 | 3,402,414 |
| DOGZ | 0.965▼ | -0.0351 (-3.51%) | 1.04 | 0.965 | 12,906 |
| DOL | 74.0981▲ | +0.5381 (+0.73%) | 74.3378 | 73.97 | 9,057 |
| DOLE | 14.10▼ | -0.08 (-0.56%) | 14.26 | 13.99 | 535,450 |
| DOMH | 2.81▲ | +0.02 (+0.72%) | 2.89 | 2.7655 | 30,780 |
| DOMO | 3.31▼ | -0.08 (-2.36%) | 3.44 | 3.23 | 809,347 |
| DOO | 58.82▼ | -0.17 (-0.29%) | 59.53 | 57.78 | 206,473 |
| DOUG | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.76 | 368,941 |
| DOYU | 4.61▲ | +0.01 (+0.22%) | 4.69 | 4.61 | 3,207 |
| DPC | 46.00▼ | -0.88 (-1.88%) | 48.725 | 44.80 | 1,166,658 |
| DPRO | 4.75▲ | +0.125 (+2.70%) | 4.79 | 4.63 | 633,634 |
| DQ | 11.84▲ | +0.21 (+1.81%) | 11.95 | 11.55 | 577,500 |
| DRAI | 33.6041▲ | +0.1172 (+0.35%) | 33.6041 | 33.43 | 689 |
| DRAY | 16.0059▼ | -0.5511 (-3.33%) | 16.7682 | 15.09 | 10,220 |
| DRCT | 2.57▼ | -0.01 (-0.39%) | 2.63 | 2.57 | 5,581 |
| DRD | 20.73▼ | -0.14 (-0.67%) | 21.64 | 20.691 | 250,539 |
| DRI | 195.74▼ | -0.95 (-0.48%) | 197.88 | 193.93 | 1,313,074 |
| DRIO | 6.53▼ | -0.17 (-2.54%) | 6.8145 | 6.53 | 4,385 |
| DRIP | 4.60▼ | -0.03 (-0.65%) | 4.7301 | 4.5301 | 27,816,349 |
| DRIV | 35.66▲ | +0.29 (+0.82%) | 36.2121 | 35.63 | 26,552 |
| DRKY | 20.6751▼ | -0.02 (-0.10%) | 20.80 | 20.6667 | 7,371 |
| DRMA | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.29 | 60,373 |
| DRNZ | 20.91▲ | +0.4478 (+2.19%) | 20.97 | 20.51 | 67,387 |
| DRS | 44.37▲ | +1.02 (+2.35%) | 45.01 | 43.865 | 622,554 |
| DRTS | 12.34▲ | +0.16 (+1.31%) | 12.67 | 12.20 | 391,923 |
| DRUP | 64.101▼ | -0.1504 (-0.23%) | 64.101 | 64.05 | 418 |
| DRV | 18.57▲ | +0.26 (+1.42%) | 18.66 | 18.2701 | 136,139 |
| DSC | 5.75▲ | +0.03 (+0.52%) | 6.05 | 5.46 | 26,700 |