Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVB | 1.28▼ | -0.02 (-1.54%) | 1.3292 | 1.26 | 65,923 |
| ENZL | 44.8797▲ | +0.0073 (+0.02%) | 45.22 | 44.63 | 75,757 |
| EOG | 129.98▼ | -3.27 (-2.45%) | 132.42 | 129.06 | 4,231,405 |
| EOLS | 6.63▼ | -0.11 (-1.63%) | 6.90 | 6.53 | 1,060,816 |
| EONR | 0.5206▼ | -0.0074 (-1.40%) | 0.5319 | 0.499 | 1,032,544 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EPM | 3.86▼ | -0.01 (-0.26%) | 3.875 | 3.79 | 286,636 |
| EPOL | 39.75▼ | -0.48 (-1.19%) | 40.0338 | 39.64 | 396,323 |
| EPP | 53.93▼ | -0.02 (-0.04%) | 54.16 | 53.845 | 156,464 |
| EPR | 57.51▼ | -0.13 (-0.23%) | 58.415 | 57.25 | 1,011,715 |
| EPRT | 29.36▼ | -0.16 (-0.54%) | 29.855 | 29.23 | 4,906,784 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| EPSN | 5.30▼ | -0.09 (-1.67%) | 5.41 | 5.2101 | 326,667 |
| EPV | 18.55▼ | -0.0839 (-0.45%) | 18.61 | 18.4501 | 13,433 |
| EQAL | 58.50▲ | +0.16 (+0.27%) | 58.73 | 58.39 | 96,688 |
| EQBK | 46.60▲ | +0.11 (+0.24%) | 47.03 | 46.3044 | 116,310 |
| EQIN | 51.4441▼ | -0.2859 (-0.55%) | 51.98 | 51.425 | 8,507 |
| EQL | 50.31▲ | +0.11 (+0.22%) | 50.56 | 50.19 | 16,647 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| EQS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.15 | 34,598 |
| EQT | 50.72▼ | -0.41 (-0.80%) | 51.45 | 50.271 | 7,000,291 |
| EQTY | 27.68▲ | +0.26 (+0.95%) | 27.69 | 27.61 | 82,746 |
| EQX | 10.51▼ | -0.52 (-4.71%) | 11.21 | 10.27 | 27,181,386 |
| ERAS | 13.67▼ | -0.31 (-2.22%) | 14.77 | 13.60 | 7,973,246 |
| ERET | 28.3269▼ | -0.0003 (+0.00%) | 28.47 | 28.29 | 2,675 |
| ERIC | 11.38▼ | -0.01 (-0.09%) | 11.545 | 11.355 | 10,606,394 |
| ERIE | 221.14▼ | -0.50 (-0.23%) | 223.73 | 219.05 | 517,673 |
| ERNA | 6.20▲ | +0.31 (+5.26%) | 6.20 | 5.62 | 34,710 |
| ERX | 77.10▼ | -2.84 (-3.55%) | 78.365 | 75.75 | 453,827 |
| ESEA | 68.60▲ | +0.04 (+0.06%) | 69.57 | 66.11 | 115,856 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| ESLT | 788.23▼ | -33.59 (-4.09%) | 824.97 | 780.54 | 196,082 |
| ESLV | 28.085▲ | +0.1581 (+0.57%) | 28.14 | 28.075 | 4,902 |
| ESMV | 29.8533▲ | +0.0202 (+0.07%) | 29.91 | 29.8533 | 180 |
| ESN | 19.5792▲ | +0.069 (+0.35%) | 19.6299 | 19.53 | 57,313 |
| ESNT | 58.45▼ | -0.61 (-1.03%) | 59.41 | 57.94 | 1,016,896 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 17,012,999 |
| ESRT | 5.24▲ | +0.10 (+1.95%) | 5.335 | 5.16 | 1,470,348 |
| ESS | 273.71▼ | -0.69 (-0.25%) | 277.6725 | 273.53 | 1,040,788 |
| ESTC | 58.97▲ | +0.41 (+0.70%) | 59.11 | 55.9001 | 3,286,954 |
| ETCO | 8.634▼ | -0.1395 (-1.59%) | 8.8293 | 8.53 | 8,544 |
| ETD | 21.17▲ | +0.10 (+0.47%) | 22.06 | 21.03 | 884,471 |
| ETH | 16.21▼ | -0.28 (-1.70%) | 16.64 | 15.8927 | 2,624,090 |
| ETHA | 12.88▼ | -0.19 (-1.45%) | 13.215 | 12.60 | 24,439,249 |
| ETHB | 21.92▼ | -0.38 (-1.70%) | 22.51 | 21.495 | 193,041 |
| ETHD | 81.05▲ | +2.48 (+3.16%) | 84.20 | 76.8462 | 334,856 |
| ETHE | 13.79▼ | -0.22 (-1.57%) | 14.165 | 13.51 | 1,760,745 |
| ETHT | 8.86▼ | -0.32 (-3.49%) | 9.3478 | 8.515 | 1,656,177 |
| ETHW | 12.21▼ | -0.18 (-1.45%) | 12.51 | 11.95 | 579,361 |
| ETJ | 8.27▲ | +0.03 (+0.36%) | 8.39 | 8.25 | 142,907 |
| ETS | 0.548▼ | -0.0136 (-2.42%) | 0.6139 | 0.548 | 47,942 |
| ETX | 18.59▼ | -0.21 (-1.12%) | 18.68 | 18.44 | 15,142 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 98,351 |
| EUSA | 112.38▲ | +0.53 (+0.47%) | 112.932 | 112.12 | 26,251 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.97 | 28,939 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EVGO | 1.94▲ | +0.05 (+2.65%) | 1.975 | 1.90 | 3,792,309 |
| EVH | 4.49▼ | -0.18 (-3.85%) | 4.75 | 4.375 | 2,840,280 |
| EVI | 15.90▲ | +0.14 (+0.89%) | 16.71 | 15.60 | 41,671 |
| EVLV | 5.65▲ | +0.03 (+0.53%) | 5.83 | 5.5301 | 3,658,649 |
| EVMO | 50.05▼ | -0.05 (-0.10%) | 50.1799 | 50.05 | 150,646 |
| EVMT | 18.315▲ | +0.03 (+0.16%) | 18.315 | 18.27 | 894 |
| EVMU | 16.1222▼ | -0.5463 (-3.28%) | 16.79 | 15.58 | 12,096 |
| EVO | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 39,965 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 311 |
| EVRG | 82.50▼ | -0.35 (-0.42%) | 83.34 | 82.00 | 2,781,795 |
| EVSD | 50.935▲ | +0.0503 (+0.10%) | 50.9799 | 50.9301 | 91,456 |
| EVT | 26.53▲ | +0.18 (+0.68%) | 26.7975 | 26.4837 | 57,334 |
| EVTC | 25.72▼ | -1.09 (-4.07%) | 27.06 | 25.72 | 671,338 |
| EVTV | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.34 | 579,429 |
| EVV | 9.16▼ | -0.03 (-0.33%) | 9.2399 | 9.14 | 358,002 |
| EWA | 28.56▼ | -0.09 (-0.31%) | 28.755 | 28.555 | 2,523,155 |
| EWBC | 126.81▼ | -0.45 (-0.35%) | 129.20 | 126.18 | 3,151,076 |
| EWC | 57.87▼ | -0.32 (-0.55%) | 58.39 | 57.7736 | 1,505,575 |
| EWD | 50.34▲ | +0.41 (+0.82%) | 50.43 | 50.0725 | 57,104 |
| EWG | 41.52▲ | +0.16 (+0.39%) | 41.67 | 41.445 | 829,274 |
| EWH | 21.28▼ | -0.06 (-0.28%) | 21.37 | 21.22 | 3,512,519 |
| EWK | 26.621▼ | -0.089 (-0.33%) | 26.66 | 26.52 | 10,249 |
| EWL | 61.33▼ | -0.16 (-0.26%) | 61.49 | 61.24 | 216,190 |
| EWM | 27.52▼ | -0.09 (-0.33%) | 27.66 | 27.52 | 237,989 |
| EWQ | 45.81▲ | +0.46 (+1.01%) | 45.93 | 45.64 | 207,772 |
| EWU | 45.46▼ | -0.46 (-1.00%) | 45.66 | 45.395 | 906,272 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EWZ | 33.73▼ | -0.38 (-1.11%) | 34.15 | 33.60 | 24,344,365 |
| EWZS | 12.59▼ | -0.23 (-1.79%) | 12.83 | 12.545 | 233,136 |
| EXC | 45.81▲ | +0.25 (+0.55%) | 46.26 | 45.45 | 13,770,235 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| EXEL | 51.91▼ | -0.53 (-1.01%) | 53.12 | 50.96 | 5,280,714 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| EXOD | 5.98▼ | -0.51 (-7.86%) | 6.674 | 5.92 | 87,408 |
| EXPD | 161.32▲ | +0.71 (+0.44%) | 162.99 | 160.12 | 999,876 |
| EXR | 145.33▲ | +1.41 (+0.98%) | 146.585 | 144.24 | 1,300,739 |
| EYE | 16.78▲ | +0.48 (+2.94%) | 17.61 | 16.54 | 4,871,478 |
| EZGO | 1.42▼ | -0.23 (-13.94%) | 1.80 | 1.34 | 718,729 |
| EZRA | 3.47▼ | -0.02 (-0.57%) | 3.588 | 3.42 | 29,754 |
| F | 14.06▲ | +0.10 (+0.72%) | 14.13 | 13.72 | 88,662,416 |