Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEP | 56.84▲ | +0.3994 (+0.71%) | 56.8999 | 56.45 | 38,707 |
| FEPI | 42.37▲ | +0.73 (+1.75%) | 42.48 | 41.47 | 178,783 |
| FER | 68.39▲ | +0.03 (+0.04%) | 68.82 | 68.09 | 1,353,737 |
| FERA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 28,054 |
| FET | 50.00▼ | -0.62 (-1.22%) | 51.00 | 49.37 | 119,313 |
| FEUZ | 65.9608▲ | +0.4057 (+0.62%) | 66.1399 | 65.5601 | 1,977 |
| FEZ | 67.90▲ | +0.79 (+1.18%) | 67.94 | 67.15 | 844,776 |
| FFAI | 0.2592▲ | +0.0192 (+8.00%) | 0.265 | 0.2318 | 13,371,647 |
| FFIU | 21.79▼ | -0.2582 (-1.17%) | 21.80 | 21.7601 | 3,719 |
| FFUT | 57.385▼ | -0.0686 (-0.12%) | 57.60 | 57.24 | 5,425 |
| FG | 26.99▼ | -0.03 (-0.11%) | 27.16 | 26.59 | 465,932 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FGDL | 53.39▼ | -0.71 (-1.31%) | 54.00 | 53.26 | 20,178 |
| FGI | 4.29▲ | +0.11 (+2.63%) | 4.36 | 4.15 | 16,238 |
| FGL | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.3574 | 29,567 |
| FGM | 62.7564▼ | -0.0374 (-0.06%) | 62.7564 | 61.38 | 2,830 |
| FGMC | 10.60▲ | +0.40 (+3.92%) | 11.00 | 10.00 | 67,124 |
| FGSI | 20.0553▲ | +0.0205 (+0.10%) | 20.0553 | 20.0553 | 52 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FHI | 56.45▼ | -1.08 (-1.88%) | 57.81 | 56.19 | 398,461 |
| FID | 21.51▲ | +0.015 (+0.07%) | 21.52 | 21.39 | 70,856 |
| FIEE | 4.20▼ | -0.3934 (-8.56%) | 4.22 | 4.20 | 2,040 |
| FIGR | 27.07▲ | +0.21 (+0.78%) | 27.51 | 25.45 | 3,469,980 |
| FIGS | 11.08▼ | -0.52 (-4.48%) | 11.50 | 10.80 | 2,579,534 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINT | 35.7083▼ | -0.1262 (-0.35%) | 35.7083 | 35.51 | 943 |
| FINV | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.70 | 467,072 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| FIVA | 38.34▲ | +0.05 (+0.13%) | 38.37 | 37.96 | 69,012 |
| FIVE | 178.23▼ | -10.14 (-5.38%) | 186.49 | 175.86 | 1,586,248 |
| FIX | 1,948.6899▲ | +94.4599 (+5.09%) | 1,965.80 | 1,850.60 | 584,770 |
| FIXP | 19.8047▼ | -0.1153 (-0.58%) | 19.84 | 19.8047 | 161 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FJP | 76.455▼ | -0.5128 (-0.67%) | 76.68 | 75.87 | 16,436 |
| FKU | 52.7807▲ | +0.1826 (+0.35%) | 53.09 | 52.7807 | 1,646 |
| FLAU | 33.598▲ | +0.0194 (+0.06%) | 33.67 | 33.505 | 2,702 |
| FLAX | 36.7128▲ | +0.1931 (+0.53%) | 36.7128 | 36.54 | 4,300 |
| FLCA | 51.31▼ | -0.27 (-0.52%) | 51.68 | 51.202 | 25,208 |
| FLCH | 20.3394▲ | +0.0694 (+0.34%) | 20.405 | 20.30 | 46,122 |
| FLD | 0.4685▼ | -0.0255 (-5.16%) | 0.5006 | 0.46 | 251,204 |
| FLDB | 50.24▼ | -0.185 (-0.37%) | 50.29 | 50.15 | 2,003 |
| FLEE | 38.4201▲ | +0.5401 (+1.43%) | 38.4201 | 38.12 | 15,560 |
| FLEU | 35.4214▲ | +0.2114 (+0.60%) | 35.4214 | 34.9601 | 2,303 |
| FLG | 14.96▼ | -0.32 (-2.09%) | 15.25 | 14.755 | 8,742,608 |
| FLGR | 31.84▲ | +0.1791 (+0.57%) | 31.87 | 31.76 | 4,169 |
| FLIN | 35.40▼ | -0.26 (-0.73%) | 35.45 | 35.275 | 300,159 |
| FLJH | 45.422▲ | +0.162 (+0.36%) | 45.43 | 44.935 | 52,100 |
| FLJP | 39.74▲ | +0.11 (+0.28%) | 39.755 | 39.19 | 595,843 |
| FLKR | 64.34▼ | -0.08 (-0.12%) | 64.43 | 61.63 | 795,717 |
| FLLA | 26.595▲ | +0.055 (+0.21%) | 26.68 | 26.38 | 68,440 |
| FLMX | 36.96▲ | +0.2897 (+0.79%) | 36.99 | 36.50 | 19,196 |
| FLNC | 19.15▼ | -0.12 (-0.62%) | 19.71 | 17.80 | 10,182,422 |
| FLNG | 29.29▼ | -0.19 (-0.64%) | 29.74 | 29.08 | 410,364 |
| FLOC | 21.18▼ | -0.62 (-2.84%) | 22.05 | 21.06 | 622,125 |
| FLRT | 46.6297▲ | +0.0597 (+0.13%) | 46.65 | 46.61 | 115,364 |
| FLS | 73.26▲ | +0.70 (+0.96%) | 73.915 | 71.81 | 1,175,724 |
| FLSA | 32.0213▼ | -0.4664 (-1.44%) | 32.03 | 32.02 | 636 |
| FLTB | 50.17▼ | -0.19 (-0.38%) | 50.24 | 50.13 | 42,711 |
| FLTW | 102.85▲ | +2.78 (+2.78%) | 102.86 | 99.48 | 62,681 |
| FLUX | 0.7924▲ | +0.0172 (+2.22%) | 0.8069 | 0.7753 | 30,240 |
| FLWS | 3.57▲ | +0.01 (+0.28%) | 3.65 | 3.51 | 1,025,825 |
| FLX | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.1598 | 208,326 |
| FLYX | 1.98▼ | -0.11 (-5.26%) | 2.09 | 1.96 | 133,272 |
| FMAT | 58.268▼ | -1.082 (-1.82%) | 58.86 | 57.83 | 58,711 |
| FMF | 49.71▼ | -0.20 (-0.40%) | 50.07 | 49.5441 | 1,349,111 |
| FMKT | 21.8249▲ | +0.0191 (+0.09%) | 21.87 | 21.76 | 2,145 |
| FMS | 22.70▼ | -0.54 (-2.32%) | 23.19 | 22.585 | 810,289 |
| FMST | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.5001 | 41,989 |
| FMTL | 32.386▼ | -0.2125 (-0.65%) | 32.73 | 32.185 | 2,565 |
| FN | 528.23▲ | +3.44 (+0.66%) | 542.1818 | 504.03 | 980,257 |
| FNDC | 48.59▲ | +0.29 (+0.60%) | 48.60 | 48.2322 | 135,368 |
| FNDE | 39.58▲ | +0.30 (+0.76%) | 39.60 | 39.14 | 907,661 |
| FNDF | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.078 | 1,311,801 |
| FNGG | 217.8135▲ | +5.2011 (+2.45%) | 218.07 | 216.30 | 3,617 |
| FNGR | 0.4054▼ | -0.0146 (-3.48%) | 0.43 | 0.3912 | 354,195 |
| FNRN | 17.67▼ | -0.05 (-0.28%) | 17.93 | 17.33 | 285,946 |
| FNUC | 1.53▼ | -0.14 (-8.38%) | 1.68 | 1.505 | 743,746 |
| FNV | 207.26▼ | -7.88 (-3.66%) | 214.395 | 206.14 | 695,260 |
| FOPC | 25.425▼ | -0.245 (-0.95%) | 25.425 | 25.40 | 289 |
| FORM | 144.17▲ | +13.43 (+10.27%) | 146.3789 | 131.00 | 2,168,111 |
| FORTY | 102.90▼ | -3.60 (-3.38%) | 103.00 | 102.79 | 561 |
| FOXF | 18.09▼ | -0.82 (-4.34%) | 18.86 | 17.81 | 605,553 |
| FPA | 52.52▼ | -0.36 (-0.68%) | 52.52 | 51.18 | 2,138 |
| FPE | 17.92▲ | +0.05 (+0.28%) | 17.92 | 17.89 | 998,763 |
| FPEI | 19.265▲ | +0.025 (+0.13%) | 19.27 | 19.2401 | 279,343 |
| FPS | 54.99▼ | -0.14 (-0.25%) | 56.65 | 53.21 | 4,932,866 |
| FPXE | 34.5725▲ | +0.5262 (+1.55%) | 34.64 | 34.23 | 6,447 |
| FPXI | 82.05▲ | +1.3468 (+1.67%) | 82.07 | 79.63 | 47,393 |
| FRD | 32.43▼ | -2.00 (-5.81%) | 34.65 | 32.21 | 57,129 |
| FRGN | 31.3294▲ | +0.1441 (+0.46%) | 31.3294 | 31.11 | 6,853 |
| FRGT | 4.02▲ | +0.01 (+0.25%) | 4.38 | 3.855 | 67,493 |
| FRHC | 129.67▲ | +0.85 (+0.66%) | 133.00 | 128.53 | 123,632 |
| FRIZ | 26.138▼ | -0.1689 (-0.64%) | 26.138 | 26.138 | 100 |
| FRO | 35.44▼ | -0.08 (-0.23%) | 36.639 | 35.25 | 3,604,747 |
| FRSX | 1.71▲ | +0.035 (+2.09%) | 1.74 | 1.65 | 151,393 |
| FRVO | 31.77▼ | -0.71 (-2.19%) | 33.1199 | 31.38 | 4,731,941 |
| FRWD | 32.9459▲ | +0.8808 (+2.75%) | 33.03 | 31.66 | 77,353 |
| FSIG | 18.87▼ | -0.04 (-0.21%) | 18.90 | 18.86 | 3,320,977 |
| FSLR | 232.80▼ | -6.27 (-2.62%) | 242.526 | 227.41 | 1,819,605 |
| FSM | 8.37▼ | -0.14 (-1.65%) | 8.44 | 8.21 | 3,151,434 |