Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 1.40▼ | -0.03 (-2.10%) | 1.485 | 1.38 | 68,271 |
| CMND | 1.66▼ | -0.01 (-0.60%) | 1.6899 | 1.6311 | 51,829 |
| CMPR | 97.35▼ | -0.75 (-0.76%) | 97.52 | 94.08 | 108,364 |
| CMPS | 11.71▼ | -0.22 (-1.84%) | 11.9499 | 11.61 | 1,808,200 |
| CMRC | 2.605▼ | -0.115 (-4.23%) | 2.75 | 2.57 | 569,072 |
| CMT | 24.41▼ | -0.42 (-1.69%) | 24.99 | 23.895 | 47,981 |
| CMTG | 2.20▼ | -0.09 (-3.93%) | 2.25 | 2.185 | 469,961 |
| CMTV | 39.26▼ | -0.27 (-0.68%) | 39.525 | 38.59 | 42,327 |
| CNBS | 25.1403▼ | -0.5338 (-2.08%) | 25.75 | 25.14 | 2,643 |
| CNC | 63.74▼ | -2.15 (-3.26%) | 64.90 | 63.415 | 4,740,366 |
| CNCG | 31.9181▼ | -2.299 (-6.72%) | 32.14 | 31.66 | 2,051 |
| CNCK | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.71 | 32,698 |
| CNDT | 1.46▼ | -0.05 (-3.31%) | 1.525 | 1.44 | 782,326 |
| CNEQ | 38.70▼ | -0.64 (-1.63%) | 38.9492 | 38.365 | 71,124 |
| CNET | 0.91▼ | -0.05 (-5.21%) | 0.965 | 0.91 | 7,734 |
| CNF | 2.31▼ | -0.04 (-1.70%) | 2.44 | 2.31 | 3,265 |
| CNM | 43.12▼ | -0.63 (-1.44%) | 44.079 | 42.76 | 1,919,252 |
| CNMD | 41.27▼ | -0.73 (-1.74%) | 42.38 | 40.985 | 690,360 |
| CNNE | 14.36▼ | -0.45 (-3.04%) | 14.62 | 14.22 | 467,855 |
| CNO | 52.60▼ | -0.48 (-0.90%) | 53.08 | 51.63 | 784,437 |
| CNOB | 31.40▼ | -1.60 (-4.85%) | 31.98 | 30.65 | 735,787 |
| CNQQ | 23.9607▼ | -0.324 (-1.33%) | 24.08 | 23.93 | 6,271 |
| CNRG | 96.33▼ | -1.4474 (-1.48%) | 97.3164 | 96.12 | 4,489 |
| CNS | 79.98▼ | -0.44 (-0.55%) | 81.075 | 78.871 | 316,783 |
| CNTB | 2.20 | +0.00 (+0.00%) | 2.24 | 2.14 | 236,482 |
| CNTN | 2.06▼ | -0.03 (-1.44%) | 2.11 | 1.975 | 531,764 |
| CNTX | 0.5923▼ | -0.0211 (-3.44%) | 0.6365 | 0.5862 | 1,518,127 |
| CNTY | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.18 | 31,047 |
| CNVS | 2.46▼ | -0.01 (-0.40%) | 2.54 | 2.3501 | 173,982 |
| CNXC | 21.94▼ | -1.95 (-8.16%) | 23.73 | 21.645 | 1,413,673 |
| CNXT | 50.43▼ | -0.36 (-0.71%) | 50.81 | 50.12 | 40,903 |
| CNXU | 9.15▼ | -0.19 (-2.03%) | 9.45 | 8.85 | 72,369 |
| COAG | 45.83▼ | -3.40 (-6.91%) | 49.895 | 45.641 | 536,439 |
| COCH | 0.661▼ | -0.0319 (-4.60%) | 0.6927 | 0.661 | 150,803 |
| COCO | 69.37▼ | -5.08 (-6.82%) | 79.99 | 67.3202 | 2,806,299 |
| COCP | 0.9201▼ | -0.0161 (-1.72%) | 0.97 | 0.9108 | 39,736 |
| CODI | 9.91▼ | -0.43 (-4.16%) | 10.26 | 9.88 | 525,697 |
| CODX | 2.21▼ | -0.07 (-3.07%) | 2.41 | 2.165 | 122,244 |
| COE | 15.60 | +0.00 (+0.00%) | 16.105 | 15.51 | 26,885 |
| COF | 199.96▼ | -1.40 (-0.70%) | 200.30 | 195.90 | 5,291,428 |
| COFS | 33.67▲ | +0.19 (+0.57%) | 33.755 | 32.635 | 84,663 |
| COHN | 13.47▲ | +0.05 (+0.37%) | 13.47 | 13.29 | 1,759 |
| COIA | 7.59▼ | -0.48 (-5.95%) | 7.98 | 7.44 | 41,882 |
| COIG | 4.9035▼ | -0.3865 (-7.31%) | 5.1474 | 4.79 | 85,936 |
| COIN | 161.16▼ | -4.96 (-2.99%) | 165.74 | 158.88 | 5,582,789 |
| COKE | 178.44▼ | -5.92 (-3.21%) | 185.67 | 174.50 | 845,122 |
| COLB | 32.26▼ | -0.37 (-1.13%) | 32.30 | 31.56 | 4,889,114 |
| COLD | 14.10▼ | -1.20 (-7.84%) | 14.915 | 13.77 | 10,430,846 |
| COLL | 35.59▲ | +0.87 (+2.51%) | 35.69 | 34.00 | 253,217 |
| COLM | 61.73▼ | -1.74 (-2.74%) | 62.96 | 60.645 | 765,975 |
| COMP | 10.78▼ | -0.48 (-4.26%) | 11.12 | 10.51 | 12,697,922 |
| CONL | 4.98▼ | -0.32 (-6.04%) | 5.26 | 4.85 | 13,052,833 |
| CONX | 6.04▼ | -0.39 (-6.07%) | 6.32 | 5.9055 | 68,061 |
| CONY | 19.58▼ | -0.73 (-3.59%) | 19.94 | 19.41 | 256,774 |
| COO | 70.23▼ | -0.27 (-0.38%) | 70.735 | 69.60 | 2,048,154 |
| COOK | 67.93▲ | +1.53 (+2.30%) | 68.03 | 63.715 | 44,177 |
| COOT | 0.419▼ | -0.0006 (-0.14%) | 0.43 | 0.3911 | 225,281 |
| COPR | 2.68▼ | -0.01 (-0.37%) | 2.85 | 2.68 | 18,634 |
| COPY | 15.2043▼ | -0.1957 (-1.27%) | 15.41 | 15.1801 | 349,392 |
| CORB | 29.0393▼ | -0.0707 (-0.24%) | 29.06 | 29.01 | 68,413 |
| CORO | 35.47▼ | -0.36 (-1.00%) | 35.68 | 35.28 | 611,526 |
| CORP | 94.99▼ | -0.28 (-0.29%) | 95.279 | 94.4901 | 103,833 |
| COSM | 0.1998▼ | -0.013 (-6.11%) | 0.2189 | 0.1971 | 4,698,833 |
| COSO | 26.62▲ | +0.08 (+0.30%) | 26.69 | 26.10 | 53,091 |
| COST | 926.06▼ | -1.25 (-0.13%) | 926.53 | 916.76 | 1,783,395 |
| COTG | 12.20▼ | -0.1477 (-1.20%) | 12.24 | 12.075 | 33,176 |
| COTY | 2.60▼ | -0.13 (-4.76%) | 2.68 | 2.48 | 14,848,601 |
| COUR | 5.38▲ | +0.04 (+0.75%) | 5.45 | 5.24 | 6,019,175 |
| COWG | 37.5455▼ | -0.2559 (-0.68%) | 37.83 | 37.40 | 300,009 |
| COWS | 36.8634▼ | -0.2242 (-0.60%) | 37.09 | 36.845 | 558 |
| COYA | 4.38▲ | +0.01 (+0.23%) | 4.43 | 4.24 | 243,156 |
| CPA | 135.72▼ | -3.07 (-2.21%) | 136.1651 | 132.6098 | 411,245 |
| CPAG | 101.2546▼ | -0.2324 (-0.23%) | 101.2546 | 101.1999 | 767 |
| CPAY | 364.80▲ | +5.80 (+1.62%) | 365.20 | 349.51 | 410,890 |
| CPB | 21.41▼ | -0.47 (-2.15%) | 21.85 | 21.28 | 6,205,044 |
| CPBI | 20.11▼ | -0.22 (-1.08%) | 20.355 | 19.9801 | 981 |
| CPER | 38.24▼ | -1.01 (-2.57%) | 38.72 | 38.235 | 711,001 |
| CPF | 38.68▲ | +0.02 (+0.05%) | 38.69 | 37.96 | 170,023 |
| CPHC | 15.41▼ | -0.52 (-3.26%) | 15.63 | 15.28 | 2,547 |
| CPHI | 1.85▲ | +0.14 (+8.19%) | 2.30 | 1.69 | 8,823,951 |
| CPHY | 51.3211▼ | -0.1877 (-0.36%) | 51.3211 | 51.3211 | 30 |
| CPIX | 6.985▼ | -0.13 (-1.83%) | 7.05 | 5.75 | 419,000 |
| CPLB | 20.685▼ | -0.073 (-0.35%) | 20.72 | 20.68 | 19,964 |
| CPLS | 34.545▼ | -0.08 (-0.23%) | 34.57 | 34.50 | 5,809 |
| CPNG | 15.63 | +0.00 (+0.00%) | 15.695 | 15.34 | 11,236,594 |
| CPNJ | 27.4491▼ | -0.1009 (-0.37%) | 27.46 | 27.40 | 5,246 |
| CPNM | 26.749▼ | -0.0602 (-0.22%) | 26.7799 | 26.749 | 465 |
| CPNQ | 27.3477▼ | -0.0483 (-0.18%) | 27.3477 | 27.33 | 785 |
| CPNS | 28.1741▼ | -0.0399 (-0.14%) | 28.1741 | 28.16 | 3,953 |
| CPRA | 27.695▼ | -0.03 (-0.11%) | 27.695 | 27.695 | 100 |
| CPRI | 15.54▼ | -0.62 (-3.84%) | 15.93 | 15.35 | 2,614,885 |
| CPRJ | 27.5901▼ | -0.0399 (-0.14%) | 27.62 | 27.56 | 9,034 |
| CPRO | 28.2436▼ | -0.0323 (-0.11%) | 28.2436 | 28.22 | 1,606 |
| CPRT | 27.20▲ | +0.03 (+0.11%) | 27.23 | 26.81 | 11,711,109 |
| CPRY | 28.0188▲ | +0.0088 (+0.03%) | 28.0188 | 27.99 | 665 |
| CPSD | 26.742▼ | -0.0634 (-0.24%) | 26.77 | 26.742 | 246 |
| CPSF | 26.261▼ | -0.049 (-0.19%) | 26.261 | 26.261 | 100 |
| CPSJ | 27.6696▼ | -0.0804 (-0.29%) | 27.71 | 27.6401 | 25,671 |
| CPSM | 29.2829▼ | -0.047 (-0.16%) | 29.2829 | 29.2701 | 418 |
| CPSN | 27.7149▼ | -0.0651 (-0.23%) | 27.74 | 27.7149 | 476 |