Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 59.94▼ | -0.34 (-0.56%) | 60.61 | 59.87 | 797,557 |
| KITT | 0.892▼ | -0.0779 (-8.03%) | 0.965 | 0.885 | 2,747,100 |
| KLXE | 2.16▼ | -0.17 (-7.30%) | 2.33 | 2.14 | 149,851 |
| KMB | 97.92▼ | -0.95 (-0.96%) | 99.09 | 97.68 | 7,053,200 |
| KMI | 27.12▼ | -0.15 (-0.55%) | 27.49 | 26.93 | 13,382,600 |
| KMPR | 39.76▲ | +0.07 (+0.18%) | 40.12 | 39.58 | 536,900 |
| KMTS | 24.43▼ | -2.22 (-8.33%) | 27.554 | 24.03 | 283,600 |
| KNDI | 0.8674▼ | -0.0193 (-2.18%) | 0.8867 | 0.857 | 67,639 |
| KNRX | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.40 | 4,200 |
| KNSL | 397.45▼ | -13.69 (-3.33%) | 414.513 | 389.48 | 309,800 |
| KODK | 7.80▼ | -0.26 (-3.23%) | 8.11 | 7.73 | 972,800 |
| KOS | 0.9334▲ | +0.026 (+2.87%) | 0.9595 | 0.905 | 14,549,002 |
| KPRO | 28.595▼ | -0.015 (-0.05%) | 28.595 | 28.595 | 100 |
| KR | 59.51▼ | -0.28 (-0.47%) | 60.08 | 58.75 | 7,337,100 |
| KRBN | 35.55▼ | -0.01 (-0.03%) | 35.69 | 35.441 | 10,900 |
| KREF | 7.96▲ | +0.09 (+1.14%) | 8.02 | 7.845 | 800,600 |
| KRG | 23.38▼ | -0.99 (-4.06%) | 24.00 | 23.29 | 2,513,100 |
| KRMD | 5.65▼ | -0.16 (-2.75%) | 5.858 | 5.61 | 115,345 |
| KSCP | 3.95▼ | -0.19 (-4.59%) | 4.28 | 3.94 | 309,712 |
| KSS | 20.54▼ | -1.22 (-5.61%) | 22.30 | 20.35 | 4,065,204 |
| KT | 18.82▼ | -0.15 (-0.79%) | 18.99 | 18.77 | 1,443,400 |
| KTCC | 2.65▼ | -0.05 (-1.85%) | 2.72 | 2.57 | 18,918 |
| KTTA | 0.931▲ | +0.01 (+1.09%) | 0.935 | 0.89 | 116,300 |
| KULR | 3.34▼ | -0.05 (-1.47%) | 3.45 | 3.27 | 750,000 |
| KURA | 9.41▼ | -0.14 (-1.47%) | 9.72 | 9.35 | 1,664,334 |
| KVUE | 16.83▼ | -0.16 (-0.94%) | 17.05 | 16.75 | 57,493,063 |
| KVYO | 28.58▲ | +0.54 (+1.93%) | 28.65 | 27.26 | 2,635,547 |
| KYIV | 12.48▲ | +0.08 (+0.65%) | 12.62 | 12.30 | 244,089 |
| KYTX | 8.32▼ | -0.13 (-1.54%) | 8.75 | 8.31 | 585,600 |
| KZR | 6.20▼ | -0.30 (-4.62%) | 6.30 | 6.035 | 115,187 |
| L | 104.58▼ | -0.91 (-0.86%) | 105.83 | 104.58 | 590,800 |
| LABD | 19.64▼ | -0.31 (-1.55%) | 19.775 | 18.89 | 2,214,000 |
| LAFA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LAKE | 8.87▲ | +0.07 (+0.80%) | 9.14 | 8.55 | 225,584 |
| LANV | 1.87▼ | -0.13 (-6.50%) | 1.97 | 1.78 | 14,638 |
| LARK | 25.70▼ | -0.78 (-2.95%) | 26.45 | 25.37 | 10,100 |
| LASE | 2.19▼ | -0.04 (-1.79%) | 2.34 | 2.14 | 353,282 |
| LAW | 7.38▼ | -0.04 (-0.54%) | 7.46 | 7.23 | 92,900 |
| LAYS | 42.695▼ | -0.473 (-1.10%) | 43.38 | 42.695 | 9,800 |
| LBRX | 20.73▼ | -0.07 (-0.34%) | 21.43 | 20.21 | 224,427 |
| LBTYA | 10.59▼ | -0.19 (-1.76%) | 10.8325 | 10.55 | 1,566,118 |
| LBTYB | 10.85▼ | -0.27 (-2.43%) | 10.89 | 10.85 | 300 |
| LBTYK | 10.48▼ | -0.21 (-1.96%) | 10.76 | 10.47 | 850,410 |
| LCCC | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 130,020 |
| LCTX | 1.71▼ | -0.05 (-2.84%) | 1.77 | 1.69 | 1,000,600 |
| LDRI | 25.21▼ | -0.1814 (-0.71%) | 25.27 | 25.19 | 5,426 |
| LDRT | 25.32▲ | +0.035 (+0.14%) | 25.34 | 25.27 | 45,600 |
| LE | 14.75▼ | -0.28 (-1.86%) | 15.10 | 14.685 | 115,663 |
| LEMB | 41.66▲ | +0.01 (+0.02%) | 41.685 | 41.615 | 636,405 |
| LENZ | 14.87▼ | -0.37 (-2.43%) | 15.679 | 14.84 | 1,674,000 |
| LFCR | 7.56▼ | -0.21 (-2.70%) | 7.80 | 7.51 | 105,377 |
| LFGY | 26.01▼ | -0.21 (-0.80%) | 26.54 | 25.97 | 56,500 |
| LFS | 2.51▼ | -0.184 (-6.83%) | 2.781 | 2.51 | 11,800 |
| LFWD | 0.622▼ | -0.018 (-2.81%) | 0.663 | 0.62 | 165,700 |
| LGCB | 1.78▼ | -0.10 (-5.32%) | 1.9999 | 1.69 | 314,478 |
| LGCL | 2.16▲ | +0.004 (+0.19%) | 2.16 | 2.12 | 1,500 |
| LGHL | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.10 | 70,233 |
| LGN | 44.50▲ | +0.97 (+2.23%) | 45.11 | 43.38 | 741,100 |
| LH | 251.81▼ | -2.86 (-1.12%) | 256.71 | 251.70 | 507,695 |
| LHAI | 7.12▲ | +0.12 (+1.71%) | 7.31 | 6.95 | 165,922 |
| LI | 16.66▼ | -0.16 (-0.95%) | 16.77 | 16.25 | 3,755,804 |
| LIEN | 10.37▲ | +0.02 (+0.19%) | 10.50 | 10.17 | 59,400 |
| LILA | 7.06▲ | +0.15 (+2.17%) | 7.11 | 6.89 | 627,429 |
| LILAK | 7.16▲ | +0.16 (+2.29%) | 7.205 | 6.78 | 941,213 |
| LIMN | 0.7261▼ | -0.094 (-11.46%) | 0.8737 | 0.71 | 201,800 |
| LINK | 3.87 | +0.00 (+0.00%) | 4.13 | 3.80 | 30,500 |
| LITE | 351.42▲ | +3.16 (+0.91%) | 362.72 | 333.01 | 5,914,381 |
| LITM | 3.40▼ | -0.17 (-4.76%) | 3.6644 | 3.35 | 348,506 |
| LITS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.43 | 312,300 |
| LIXT | 3.65▼ | -0.10 (-2.67%) | 3.80 | 3.61 | 75,641 |
| LLY | 1,063.56▼ | -21.63 (-1.99%) | 1,104.52 | 1,063.03 | 2,561,927 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| LLYVK | 82.03▼ | -0.86 (-1.04%) | 83.93 | 81.43 | 277,700 |
| LLYX | 24.78▼ | -1.02 (-3.95%) | 26.66 | 24.723 | 302,000 |
| LMB | 78.55▲ | +1.55 (+2.01%) | 79.66 | 76.825 | 85,136 |
| LMFA | 0.47 | +0.00 (+0.00%) | 0.508 | 0.47 | 195,000 |
| LMRI | 16.68▼ | -1.05 (-5.92%) | 18.015 | 16.40 | 1,280,690 |
| LMTS | 19.273▼ | -0.9412 (-4.66%) | 19.51 | 19.20 | 3,400 |
| LNC | 43.78▼ | -0.38 (-0.86%) | 44.42 | 43.42 | 1,641,466 |
| LNG | 194.18▼ | -2.32 (-1.18%) | 199.32 | 194.00 | 1,792,900 |
| LNGX | 34.73▼ | -0.395 (-1.12%) | 35.33 | 34.62 | 4,600 |
| LNT | 65.02▼ | -0.53 (-0.81%) | 66.085 | 65.00 | 2,049,811 |
| LNTH | 67.56▼ | -0.29 (-0.43%) | 68.25 | 66.12 | 904,171 |
| LNZA | 13.699▲ | +0.149 (+1.10%) | 14.16 | 13.699 | 5,711 |
| LOBO | 0.606▲ | +0.006 (+1.00%) | 0.62 | 0.599 | 33,100 |
| LODE | 3.74▲ | +0.08 (+2.19%) | 3.88 | 3.70 | 1,302,100 |
| LOGI | 95.10▼ | -1.28 (-1.33%) | 97.075 | 94.535 | 1,557,711 |
| LOMA | 12.46▲ | +0.10 (+0.81%) | 12.54 | 12.25 | 157,500 |
| LOT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.31 | 13,000 |
| LPL | 4.17▼ | -0.09 (-2.11%) | 4.19 | 4.13 | 544,100 |
| LPLA | 359.82▼ | -2.54 (-0.70%) | 364.9899 | 359.08 | 436,098 |
| LPSN | 3.84▼ | -0.19 (-4.71%) | 4.12 | 3.76 | 185,559 |
| LRE | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.4801 | 22,569 |
| LRMR | 3.33▼ | -0.03 (-0.89%) | 3.50 | 3.31 | 734,030 |
| LRNZ | 47.03▼ | -0.331 (-0.70%) | 47.32 | 47.03 | 3,500 |
| LSAK | 4.69▼ | -0.01 (-0.21%) | 4.74 | 4.64 | 78,161 |
| LSH | 0.812▼ | -0.054 (-6.24%) | 0.848 | 0.81 | 7,200 |
| LSTA | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.95 | 41,097 |
| LU | 2.63▼ | -0.09 (-3.31%) | 2.75 | 2.62 | 910,900 |
| LULG | 23.157▼ | -1.904 (-7.60%) | 25.38 | 22.37 | 91,200 |