Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 52.40▼ | -0.30 (-0.57%) | 52.615 | 52.26 | 488,500 |
| DFAW | 82.85▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 91,000 |
| DFAX | 35.99▼ | -0.10 (-0.28%) | 36.07 | 35.80 | 850,200 |
| DFDV | 3.705▼ | -0.05 (-1.33%) | 3.8069 | 3.58 | 857,852 |
| DFE | 73.67▼ | -0.18 (-0.24%) | 73.67 | 73.55 | 1,700 |
| DFEM | 37.22▲ | +0.09 (+0.24%) | 37.24 | 36.99 | 1,210,400 |
| DFEN | 43.33▼ | -1.53 (-3.41%) | 43.84 | 40.255 | 328,900 |
| DFEV | 40.00 | +0.00 (+0.00%) | 40.05 | 39.805 | 389,900 |
| DFGX | 51.475▼ | -0.09 (-0.17%) | 51.56 | 51.45 | 359,200 |
| DFII | 13.789▼ | -0.021 (-0.15%) | 13.87 | 13.75 | 6,100 |
| DFIV | 56.06▼ | -0.08 (-0.14%) | 56.145 | 55.745 | 1,290,500 |
| DFJ | 112.11▼ | -0.98 (-0.87%) | 112.29 | 111.95 | 29,600 |
| DFLI | 2.40▼ | -0.25 (-9.43%) | 2.59 | 2.34 | 74,500 |
| DFNS | 4.11▼ | -0.94 (-18.61%) | 4.91 | 4.01 | 506,858 |
| DFP | 18.40▼ | -0.21 (-1.13%) | 18.52 | 18.35 | 84,472 |
| DFSD | 46.72▼ | -0.06 (-0.13%) | 46.77 | 46.70 | 578,700 |
| DFSE | 44.98▲ | +0.118 (+0.26%) | 45.29 | 44.64 | 22,400 |
| DFSI | 44.81▼ | -0.36 (-0.80%) | 44.90 | 44.617 | 34,200 |
| DFSU | 47.50▼ | -0.38 (-0.79%) | 47.70 | 47.42 | 62,500 |
| DFTT | 28.8433▲ | +0.0383 (+0.13%) | 29.01 | 28.8433 | 307 |
| DFUS | 82.73▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 447,900 |
| DFUV | 56.27▼ | -0.31 (-0.55%) | 56.483 | 56.04 | 249,900 |
| DFVX | 84.392▼ | -0.638 (-0.75%) | 84.70 | 84.34 | 9,300 |
| DG | 132.69▼ | -6.42 (-4.62%) | 139.08 | 130.47 | 1,925,736 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGIN | 33.688▼ | -0.933 (-2.69%) | 33.76 | 33.62 | 900 |
| DGRE | 37.641▲ | +0.235 (+0.63%) | 37.70 | 37.28 | 4,900 |
| DGRW | 98.21▼ | -0.91 (-0.92%) | 98.65 | 98.06 | 351,500 |
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| DGT | 188.59▼ | -1.01 (-0.53%) | 189.11 | 187.89 | 5,700 |
| DGXX | 2.245▼ | -0.065 (-2.81%) | 2.34 | 2.225 | 1,450,683 |
| DHF | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.18 | 446,853 |
| DHLX | 13.965▼ | -0.06 (-0.43%) | 14.00 | 13.94 | 4,989 |
| DHX | 4.64▼ | -0.12 (-2.52%) | 4.74 | 4.53 | 218,280 |
| DHY | 16.06▼ | -0.185 (-1.14%) | 16.20 | 16.05 | 48,176 |
| DIA | 521.37▼ | -6.52 (-1.24%) | 523.70 | 519.88 | 3,018,800 |
| DIEM | 40.2778▲ | +0.1465 (+0.37%) | 40.30 | 40.095 | 12,150 |
| DIM | 85.2838▼ | -0.3842 (-0.45%) | 85.335 | 85.00 | 3,217 |
| DIN | 31.10▼ | -0.74 (-2.32%) | 32.14 | 30.64 | 498,020 |
| DINE | 24.48▼ | -0.015 (-0.06%) | 24.52 | 24.48 | 629 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DIOD | 81.07▼ | -0.57 (-0.70%) | 82.75 | 80.925 | 480,237 |
| DISK | 28.60▲ | +0.77 (+2.77%) | 29.12 | 28.48 | 157,900 |
| DIT | 60.32 | +0.00 (+0.00%) | 60.32 | 60.32 | 0 |
| DIVI | 42.12▼ | -0.18 (-0.43%) | 42.17 | 41.87 | 128,300 |
| DIVO | 47.57▼ | -0.43 (-0.90%) | 47.79 | 47.51 | 776,400 |
| DJIA | 22.50▼ | -0.13 (-0.57%) | 22.60 | 22.427 | 110,200 |
| DJT | 6.40▼ | -0.21 (-3.18%) | 6.58 | 6.28 | 3,647,926 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |
| DKI | 2.16▼ | -0.09 (-4.00%) | 2.19 | 1.82 | 1,430,442 |
| DLCU | 49.3087▼ | -0.2392 (-0.48%) | 49.50 | 49.3087 | 7,027 |
| DLHC | 3.77▲ | +0.05 (+1.34%) | 3.77 | 3.59 | 5,128 |
| DLLL | 22.53▲ | +0.30 (+1.35%) | 23.39 | 21.90 | 826,900 |
| DLN | 99.76▼ | -0.67 (-0.67%) | 100.105 | 99.5872 | 127,914 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLS | 85.13▼ | -0.39 (-0.46%) | 85.31 | 84.82 | 13,300 |
| DLTH | 3.95▼ | -0.02 (-0.50%) | 4.065 | 3.89 | 47,766 |
| DLTR | 125.31▼ | -5.73 (-4.37%) | 130.59 | 122.52 | 2,421,266 |
| DLXY | 1.80▲ | +0.08 (+4.65%) | 1.8899 | 1.72 | 22,282 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DMO | 9.48▼ | -0.24 (-2.47%) | 9.53 | 9.4601 | 59,330 |
| DMXF | 82.79▼ | -0.307 (-0.37%) | 82.97 | 82.48 | 28,200 |
| DMXU | 36.8556▼ | -0.0444 (-0.12%) | 36.8556 | 36.77 | 4,068 |
| DNA | 9.99▲ | +0.28 (+2.88%) | 9.99 | 9.4307 | 1,156,033 |
| DNL | 43.54▼ | -0.11 (-0.25%) | 43.68 | 43.30 | 7,200 |
| DNN | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.11 | 24,305,418 |
| DNOW | 15.69▲ | +0.28 (+1.82%) | 15.89 | 15.21 | 1,650,589 |
| DNUT | 2.82▼ | -0.13 (-4.41%) | 2.93 | 2.81 | 3,979,892 |
| DOCN | 93.22▲ | +1.22 (+1.33%) | 94.79 | 88.3401 | 2,285,014 |
| DOGZ | 0.7398▲ | +0.007 (+0.96%) | 0.74 | 0.7144 | 5,700 |
| DOL | 73.2456▼ | -0.1844 (-0.25%) | 73.4099 | 72.82 | 13,700 |
| DOMH | 1.73▼ | -0.18 (-9.42%) | 1.95 | 1.72 | 137,898 |
| DPC | 25.53▼ | -0.48 (-1.85%) | 26.19 | 25.19 | 900,977 |
| DPRO | 3.58▼ | -0.02 (-0.56%) | 3.65 | 3.435 | 761,309 |
| DQ | 10.20▲ | +0.12 (+1.19%) | 10.26 | 9.92 | 368,904 |
| DRAI | 32.2413▼ | -0.0847 (-0.26%) | 32.2601 | 32.2413 | 1,366 |
| DRD | 23.97▼ | -0.38 (-1.56%) | 24.45 | 23.62 | 246,536 |
| DRI | 212.40▼ | -5.16 (-2.37%) | 217.40 | 211.195 | 691,955 |
| DRIO | 3.77▲ | +0.36 (+10.56%) | 3.77 | 3.27 | 85,248 |
| DRIP | 29.49▼ | -1.51 (-4.87%) | 30.93 | 28.91 | 1,579,874 |
| DRIV | 29.36▼ | -0.124 (-0.42%) | 29.44 | 29.17 | 52,800 |
| DRK | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.91 | 74,993 |
| DRKY | 20.644▼ | -0.097 (-0.47%) | 20.82 | 20.644 | 3,500 |
| DRMA | 0.781▼ | -0.083 (-9.61%) | 0.85 | 0.772 | 119,400 |
| DRMY | 36.98▲ | +0.86 (+2.38%) | 37.40 | 36.78 | 12,400 |
| DRNZ | 16.444▲ | +0.118 (+0.72%) | 16.63 | 15.88 | 102,900 |
| DRS | 34.51▲ | +0.21 (+0.61%) | 34.63 | 33.12 | 897,891 |
| DRUG | 52.48▼ | -0.21 (-0.40%) | 52.65 | 51.00 | 57,131 |
| DRV | 20.72▼ | -0.04 (-0.19%) | 21.00 | 19.83 | 70,800 |
| DRVN | 11.74▼ | -0.08 (-0.68%) | 11.836 | 11.42 | 1,796,427 |
| DSC | 3.50▼ | -0.07 (-1.96%) | 3.70 | 3.50 | 7,185 |
| DSGN | 10.24▼ | -0.25 (-2.38%) | 10.42 | 10.10 | 210,364 |
| DSGR | 35.01▼ | -0.06 (-0.17%) | 35.14 | 34.97 | 443,988 |
| DSI | 145.03▼ | -0.73 (-0.50%) | 145.70 | 144.78 | 108,000 |
| DSL | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.71 | 666,406 |
| DSPY | 65.9796▼ | -0.3918 (-0.59%) | 66.17 | 65.9796 | 2,944 |
| DSS | 0.5081▼ | -0.0289 (-5.38%) | 0.53 | 0.50 | 16,649 |
| DSU | 8.52▼ | -0.06 (-0.70%) | 8.60 | 8.49 | 361,251 |
| DSWL | 2.98▼ | -0.03 (-1.00%) | 3.0106 | 2.98 | 2,675 |
| DSX | 2.53 | +0.00 (+0.00%) | 2.56 | 2.40 | 700,672 |