Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMAT | 2.055▲ | +0.015 (+0.74%) | 2.1821 | 2.00 | 1,245,856 |
| EMB | 90.34▲ | +0.20 (+0.22%) | 90.395 | 90.00 | 7,149,052 |
| EMBD | 22.56▲ | +0.075 (+0.33%) | 22.56 | 22.46 | 139,033 |
| EMBJ | 75.27▲ | +0.06 (+0.08%) | 78.895 | 74.64 | 1,593,276 |
| EMBX | 49.38▲ | +0.26 (+0.53%) | 49.40 | 49.25 | 69,800 |
| EMCB | 63.97▼ | -0.01 (-0.02%) | 64.23 | 63.91 | 2,200 |
| EMD | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.10 | 457,371 |
| EMFI | 47.50▲ | +0.09 (+0.19%) | 47.63 | 47.48 | 3,523 |
| EMHC | 23.7328▲ | +0.0689 (+0.29%) | 23.76 | 23.65 | 46,786 |
| EMLC | 24.69▲ | +0.07 (+0.28%) | 24.76 | 24.6837 | 2,981,722 |
| EMN | 64.94▲ | +0.07 (+0.11%) | 66.28 | 64.265 | 1,362,607 |
| EMNT | 98.389▼ | -0.001 (+0.00%) | 98.40 | 98.375 | 7,300 |
| EMO | 50.29▼ | -0.02 (-0.04%) | 50.5888 | 49.90 | 62,995 |
| ENB | 46.04▲ | +0.07 (+0.15%) | 46.375 | 45.49 | 4,741,486 |
| ENGN | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.785 | 952,871 |
| ENHA | 1.45▼ | -0.02 (-1.36%) | 1.4865 | 1.405 | 379,780 |
| ENHI | 26.7437▼ | -0.0116 (-0.04%) | 26.7437 | 26.7437 | 79 |
| ENLT | 65.94▼ | -0.64 (-0.96%) | 66.80 | 65.47 | 156,238 |
| ENLV | 0.362▼ | -0.0253 (-6.53%) | 0.406 | 0.3607 | 421,771 |
| ENR | 21.20▼ | -0.91 (-4.12%) | 22.01 | 21.02 | 1,199,869 |
| ENRD | 3.19▼ | -0.14 (-4.20%) | 3.36 | 3.05 | 265,507 |
| ENSG | 172.89▲ | +1.11 (+0.65%) | 174.43 | 171.19 | 457,938 |
| ENTA | 12.60▼ | -0.36 (-2.78%) | 13.025 | 12.47 | 218,875 |
| ENTX | 2.62▼ | -0.24 (-8.39%) | 2.89 | 2.62 | 1,254,986 |
| ENVX | 2.67▼ | -0.13 (-4.64%) | 2.83 | 2.655 | 4,534,722 |
| ENZL | 44.57▼ | -0.41 (-0.91%) | 44.77 | 44.26 | 10,200 |
| EOCN | 3.4501▼ | -0.1599 (-4.43%) | 3.62 | 3.4501 | 6,762 |
| EOD | 6.35▲ | +0.03 (+0.47%) | 6.359 | 6.25 | 211,061 |
| EOI | 19.76▼ | -0.09 (-0.45%) | 19.87 | 19.58 | 69,553 |
| EOLS | 7.47▲ | +0.33 (+4.62%) | 7.52 | 7.07 | 785,693 |
| EONR | 0.4838▼ | -0.0028 (-0.58%) | 0.498 | 0.473 | 453,488 |
| EOS | 21.26▼ | -0.08 (-0.37%) | 21.40 | 21.17 | 253,932 |
| EOT | 15.24▼ | -0.29 (-1.87%) | 15.50 | 15.1127 | 65,089 |
| EPC | 26.75▼ | -0.22 (-0.82%) | 26.99 | 26.17 | 648,138 |
| EPI | 40.51▼ | -0.02 (-0.05%) | 40.545 | 40.36 | 520,007 |
| EPOL | 43.51▲ | +0.48 (+1.12%) | 43.51 | 43.08 | 294,648 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| EPP | 55.00▲ | +0.29 (+0.53%) | 55.085 | 54.645 | 233,171 |
| EPR | 55.59▼ | -0.86 (-1.52%) | 56.74 | 55.57 | 742,200 |
| EPRT | 25.64▼ | -0.26 (-1.00%) | 26.045 | 25.60 | 1,858,175 |
| EPRX | 7.745▲ | +0.505 (+6.98%) | 7.93 | 7.07 | 1,764,317 |
| EPSM | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.16 | 21,977 |
| EQ | 1.45▲ | +0.04 (+2.84%) | 1.455 | 1.30 | 792,680 |
| EQBK | 47.54▼ | -0.19 (-0.40%) | 48.09 | 47.02 | 123,701 |
| EQIN | 51.496▲ | +0.136 (+0.26%) | 51.55 | 50.89 | 8,500 |
| EQS | 0.79▼ | -0.0937 (-10.60%) | 0.917 | 0.78 | 9,880 |
| EQX | 11.23▲ | +0.12 (+1.08%) | 11.305 | 10.86 | 8,927,926 |
| ERC | 8.43▼ | -0.05 (-0.59%) | 8.55 | 8.42 | 135,284 |
| ERET | 26.726▼ | -0.098 (-0.37%) | 26.92 | 26.726 | 3,800 |
| ERH | 10.17▼ | -0.10 (-0.97%) | 10.315 | 10.17 | 57,329 |
| ERIC | 9.22▼ | -0.07 (-0.75%) | 9.30 | 9.18 | 5,965,790 |
| ERIE | 221.46▲ | +0.37 (+0.17%) | 221.90 | 217.815 | 133,240 |
| ERNA | 2.70▼ | -0.26 (-8.78%) | 3.058 | 2.70 | 21,552 |
| ERTH | 42.32▼ | -0.01 (-0.02%) | 42.45 | 42.17 | 5,300 |
| ERY | 8.92▼ | -0.17 (-1.87%) | 9.315 | 8.82 | 17,423,236 |
| ESBG | 20.6476▲ | +0.0606 (+0.29%) | 20.6476 | 20.56 | 321 |
| ESCA | 19.00▼ | -0.26 (-1.35%) | 19.44 | 18.5201 | 53,084 |
| ESGD | 103.15 | +0.00 (+0.00%) | 103.31 | 102.33 | 288,206 |
| ESLA | 0.44▼ | -0.028 (-5.98%) | 0.46 | 0.44 | 31,136 |
| ESNT | 61.09▲ | +0.87 (+1.44%) | 61.665 | 60.0859 | 1,008,008 |
| ESOA | 11.00▼ | -0.01 (-0.09%) | 11.08 | 10.855 | 69,393 |
| ESP | 61.91▼ | -1.32 (-2.09%) | 63.58 | 61.40 | 45,100 |
| ESQ | 118.02▼ | -1.90 (-1.58%) | 120.24 | 117.825 | 165,318 |
| ETD | 21.08▲ | +0.02 (+0.09%) | 21.16 | 20.645 | 510,201 |
| ETG | 23.00▼ | -0.05 (-0.22%) | 23.245 | 22.82 | 83,885 |
| ETHD | 24.06▼ | -0.75 (-3.02%) | 24.5453 | 23.60 | 475,549 |
| ETJ | 8.14▲ | +0.01 (+0.12%) | 8.17 | 8.06 | 373,206 |
| ETN | 432.60▼ | -3.51 (-0.80%) | 439.76 | 431.38 | 1,425,671 |
| ETON | 55.62▲ | +0.26 (+0.47%) | 56.86 | 54.50 | 392,025 |
| ETOR | 25.69▲ | +0.27 (+1.06%) | 25.93 | 25.30 | 671,313 |
| ETRA | 9.74▼ | -0.63 (-6.08%) | 10.46 | 9.28 | 334,446 |
| ETS | 1.66▲ | +0.05 (+3.11%) | 1.82 | 1.52 | 75,405 |
| ETV | 14.86▼ | -0.08 (-0.54%) | 15.07 | 14.80 | 183,102 |
| ETW | 9.49 | +0.00 (+0.00%) | 9.515 | 9.405 | 408,892 |
| ETX | 17.16▼ | -0.33 (-1.89%) | 17.5999 | 17.16 | 42,334 |
| EU | 1.07▲ | +0.05 (+4.90%) | 1.08 | 1.01 | 1,764,963 |
| EUDG | 37.239▼ | -0.112 (-0.30%) | 37.26 | 37.12 | 2,000 |
| EUFN | 39.16▲ | +0.18 (+0.46%) | 39.24 | 38.725 | 1,303,797 |
| EUM | 15.27▼ | -0.23 (-1.48%) | 15.335 | 15.24 | 39,508 |
| EURL | 41.26▼ | -0.22 (-0.53%) | 41.45 | 40.30 | 24,500 |
| EUSB | 41.42▼ | -0.04 (-0.10%) | 41.449 | 41.3354 | 57,145 |
| EVAX | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.145 | 38,236 |
| EVC | 7.12▼ | -0.26 (-3.52%) | 7.49 | 7.09 | 986,208 |
| EVEX | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.67 | 1,022,622 |
| EVF | 4.84▼ | -0.015 (-0.31%) | 4.8514 | 4.83 | 108,741 |
| EVGN | 0.4038▼ | -0.0212 (-4.99%) | 0.406 | 0.371 | 582,904 |
| EVI | 19.15▼ | -0.14 (-0.73%) | 19.35 | 18.37 | 67,094 |
| EVLN | 48.33▼ | -0.02 (-0.04%) | 48.44 | 48.31 | 142,979 |
| EVLV | 4.48▼ | -0.09 (-1.97%) | 4.58 | 4.46 | 2,162,040 |
| EVMN | 6.65▼ | -0.27 (-3.90%) | 7.2164 | 6.52 | 1,365,169 |
| EVMO | 48.11▼ | -0.04 (-0.08%) | 48.13 | 47.97 | 80,081 |
| EVMT | 17.325▲ | +0.095 (+0.55%) | 17.325 | 17.31 | 200 |
| EVN | 9.07▼ | -0.21 (-2.26%) | 9.23 | 9.03 | 277,347 |
| EVPF | 48.2584▲ | +0.0311 (+0.06%) | 48.38 | 48.19 | 25,446 |
| EVSB | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.46 | 258,134 |
| EVSD | 49.875▲ | +0.03 (+0.06%) | 49.88 | 49.83 | 665,635 |
| EVT | 27.38▼ | -0.40 (-1.44%) | 27.78 | 27.30 | 151,190 |
| EVTL | 0.542▼ | -0.0519 (-8.74%) | 0.60 | 0.5344 | 5,203,395 |
| EVTR | 48.14▼ | -0.0301 (-0.06%) | 48.2058 | 48.03 | 1,593,891 |
| EVV | 8.34▼ | -0.09 (-1.07%) | 8.46 | 8.31 | 736,227 |