Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 17.64▼ | -0.90 (-4.85%) | 18.44 | 17.49 | 2,238,849 |
| CGBD | 10.75▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 669,996 |
| CGBL | 34.94▼ | -0.18 (-0.51%) | 35.385 | 34.93 | 867,265 |
| CGC | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 7,430,511 |
| CGCB | 26.34▼ | -0.05 (-0.19%) | 26.43 | 26.32 | 1,122,727 |
| CGCP | 22.39▼ | -0.04 (-0.18%) | 22.484 | 22.38 | 1,023,122 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 23,468 |
| CGCV | 30.39▼ | -0.055 (-0.18%) | 30.75 | 30.345 | 185,907 |
| CGDG | 35.87▼ | -0.08 (-0.22%) | 36.305 | 35.835 | 645,462 |
| CGDV | 43.51▼ | -0.19 (-0.43%) | 44.185 | 43.455 | 3,822,590 |
| CGEM | 13.49▼ | -0.46 (-3.30%) | 14.28 | 13.12 | 707,409 |
| CGGE | 30.91▼ | -0.25 (-0.80%) | 31.455 | 30.85 | 406,797 |
| CGGG | 25.92▼ | -0.30 (-1.14%) | 26.375 | 25.92 | 3,800 |
| CGGO | 34.29▼ | -0.21 (-0.61%) | 34.9794 | 34.245 | 1,069,682 |
| CGGR | 41.49▼ | -0.37 (-0.88%) | 42.275 | 41.409 | 3,661,049 |
| CGHM | 25.59▲ | +0.06 (+0.24%) | 25.5984 | 25.535 | 400,917 |
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGIC | 33.05▼ | -0.35 (-1.05%) | 33.63 | 32.98 | 300,472 |
| CGIE | 33.94▼ | -0.38 (-1.11%) | 34.60 | 33.88 | 690,277 |
| CGMM | 29.17▼ | -0.05 (-0.17%) | 29.567 | 29.10 | 943,679 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.52 | 27.475 | 1,281,553 |
| CGNG | 31.55▼ | -0.34 (-1.07%) | 32.1992 | 31.495 | 436,773 |
| CGNT | 8.40▼ | -0.11 (-1.29%) | 8.77 | 8.275 | 299,731 |
| CGNX | 47.98▼ | -0.79 (-1.62%) | 49.4499 | 47.70 | 2,773,702 |
| CGO | 11.42▼ | -0.15 (-1.30%) | 11.68 | 11.39 | 17,900 |
| CGRO | 24.2428▼ | -0.0686 (-0.28%) | 24.41 | 24.2428 | 621 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGSM | 26.48▲ | +0.01 (+0.04%) | 26.496 | 26.46 | 222,470 |
| CGTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.045 | 405,379 |
| CGUI | 25.315 | +0.00 (+0.00%) | 25.34 | 25.31 | 60,387 |
| CGUS | 39.17▼ | -0.23 (-0.58%) | 39.805 | 39.12 | 1,224,125 |
| CGV | 15.30▼ | -0.26 (-1.67%) | 15.45 | 15.287 | 5,138 |
| CGVV | 26.91▼ | -0.03 (-0.11%) | 27.23 | 26.90 | 13,278 |
| CGW | 63.54▼ | -0.31 (-0.49%) | 64.44 | 63.4482 | 31,933 |
| CGXU | 29.09▼ | -0.32 (-1.09%) | 29.68 | 28.99 | 700,383 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.27 | 261,005 |
| CHAI | 1.50▼ | -0.06 (-3.85%) | 1.6901 | 1.4362 | 59,926 |
| CHAT | 62.76▼ | -0.47 (-0.74%) | 64.28 | 62.58 | 225,978 |
| CHCT | 16.15▼ | -0.01 (-0.06%) | 16.39 | 15.95 | 313,913 |
| CHD | 97.75▼ | -1.41 (-1.42%) | 100.24 | 97.22 | 2,153,848 |
| CHE | 401.87▲ | +2.32 (+0.58%) | 408.74 | 399.38 | 297,611 |
| CHGG | 0.5691▼ | -0.0013 (-0.23%) | 0.5989 | 0.5691 | 438,708 |
| CHGX | 27.1963▲ | +0.0251 (+0.09%) | 27.515 | 27.19 | 7,200 |
| CHH | 95.46▼ | -0.33 (-0.34%) | 98.82 | 95.41 | 535,181 |
| CHI | 11.11▼ | -0.10 (-0.89%) | 11.30 | 11.04 | 168,300 |
| CHKP | 153.65▼ | -2.13 (-1.37%) | 156.7771 | 153.19 | 694,838 |
| CHMG | 53.60▼ | -0.36 (-0.67%) | 55.385 | 52.60 | 6,771 |
| CHMI | 2.66▲ | +0.01 (+0.38%) | 2.6899 | 2.635 | 179,228 |
| CHNR | 3.3348▼ | -0.0852 (-2.49%) | 3.49 | 3.3106 | 24,582 |
| CHOW | 0.465▼ | -0.0302 (-6.10%) | 0.50 | 0.462 | 130,699 |
| CHPS | 53.62▲ | +0.2771 (+0.52%) | 58.49 | 53.355 | 5,689 |
| CHPT | 5.34▼ | -0.03 (-0.56%) | 5.4507 | 5.23 | 369,406 |
| CHPX | 58.7162▼ | -0.0796 (-0.14%) | 60.34 | 58.55 | 6,255 |
| CHPY | 55.42▼ | -0.16 (-0.29%) | 56.65 | 55.38 | 319,547 |
| CHR | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.99 | 27,971 |
| CHRI | 78.58▼ | -0.5098 (-0.64%) | 78.58 | 78.58 | 100 |
| CHRS | 1.63▼ | -0.06 (-3.55%) | 1.76 | 1.605 | 1,164,578 |
| CHRW | 169.39▼ | -2.47 (-1.44%) | 175.10 | 168.01 | 1,613,042 |
| CHT | 42.69▲ | +0.03 (+0.07%) | 43.26 | 42.61 | 164,964 |
| CHTR | 218.19▲ | +3.11 (+1.45%) | 218.86 | 215.18 | 1,024,600 |
| CHW | 7.39▼ | -0.15 (-1.99%) | 7.67 | 7.3601 | 76,681 |
| CHWY | 25.47▲ | +0.87 (+3.54%) | 25.74 | 24.89 | 4,540,769 |
| CHY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.33 | 117,800 |
| CHYM | 20.61▼ | -1.01 (-4.67%) | 22.02 | 20.225 | 5,358,169 |
| CI | 267.19▲ | +1.31 (+0.49%) | 270.965 | 265.36 | 1,331,553 |
| CIA | 4.58▼ | -0.32 (-6.53%) | 5.25 | 4.45 | 242,459 |
| CIB | 65.83▼ | -0.34 (-0.51%) | 67.90 | 65.58 | 505,448 |
| CIBR | 65.15▼ | -0.15 (-0.23%) | 66.35 | 64.77 | 1,085,220 |
| CIF | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.63 | 25,300 |
| CIFG | 6.3451▲ | +0.316 (+5.24%) | 7.22 | 6.2844 | 137,737 |
| CIFR | 14.08▲ | +0.37 (+2.70%) | 15.17 | 13.9539 | 36,853,764 |
| CIG | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.1901 | 10,556,412 |
| CIG.C | 2.89▼ | -0.0822 (-2.77%) | 2.95 | 2.88 | 2,805 |
| CIGI | 107.97▲ | +1.88 (+1.77%) | 109.43 | 106.49 | 181,299 |
| CIGL | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.605 | 52,839 |
| CII | 21.43▼ | -0.10 (-0.46%) | 21.86 | 21.25 | 75,900 |
| CIIT | 0.30 | +0.00 (+0.00%) | 0.307 | 0.254 | 861,800 |
| CIK | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.59 | 401,300 |
| CIM | 13.09▼ | -0.06 (-0.46%) | 13.33 | 13.06 | 669,881 |
| CINF | 163.82▼ | -0.41 (-0.25%) | 166.5748 | 163.79 | 891,040 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CISO | 0.387▼ | -0.014 (-3.49%) | 0.4148 | 0.385 | 183,909 |
| CISS | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 129,900 |
| CIVB | 22.25▲ | +0.12 (+0.54%) | 22.44 | 21.89 | 78,405 |
| CL | 88.84▲ | +0.89 (+1.01%) | 89.30 | 87.95 | 5,707,350 |
| CLAR | 2.775▼ | -0.105 (-3.65%) | 2.903 | 2.745 | 324,408 |
| CLB | 15.77▼ | -0.13 (-0.82%) | 16.08 | 15.46 | 388,944 |
| CLBK | 17.48▲ | +0.05 (+0.29%) | 17.6399 | 17.31 | 300,649 |
| CLBT | 14.44▼ | -0.09 (-0.62%) | 14.86 | 14.325 | 957,888 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CLCV | 26.2737▲ | +0.0311 (+0.12%) | 26.38 | 26.2737 | 2,302 |
| CLDI | 0.318▼ | -0.0126 (-3.81%) | 0.33 | 0.314 | 214,600 |
| CLDT | 7.50▼ | -0.15 (-1.96%) | 7.76 | 7.47 | 343,913 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLF | 8.46▼ | -0.46 (-5.16%) | 9.05 | 8.40 | 22,332,337 |
| CLFD | 28.45▼ | -0.24 (-0.84%) | 29.05 | 28.14 | 64,517 |
| CLGN | 0.585▼ | -0.007 (-1.18%) | 0.638 | 0.5835 | 38,499 |
| CLIK | 3.1165▼ | -0.4735 (-13.19%) | 3.45 | 3.1071 | 1,889,152 |