Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMG | 6.8998▲ | +0.2153 (+3.22%) | 7.39 | 6.59 | 55,208 |
| GEMI | 3.99▲ | +0.09 (+2.31%) | 4.125 | 3.85 | 1,977,063 |
| GEND | 13.1675▲ | +0.0316 (+0.24%) | 13.20 | 13.13 | 459 |
| GENK | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 17,117 |
| GENM | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 74,857 |
| GENT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 25,795 |
| GENZ | 37.555▲ | +0.3266 (+0.88%) | 37.6599 | 37.555 | 411 |
| GERN | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 19,555,688 |
| GEVO | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.45 | 2,327,480 |
| GFAI | 0.3176▲ | +0.0075 (+2.42%) | 0.32 | 0.3076 | 94,004 |
| GFF | 89.41▲ | +3.24 (+3.76%) | 89.91 | 86.61 | 449,776 |
| GFR | 6.15▼ | -0.19 (-3.00%) | 6.31 | 6.08 | 200,827 |
| GFS | 50.01▲ | +0.02 (+0.04%) | 50.73 | 48.00 | 3,987,537 |
| GGG | 80.30▲ | +0.92 (+1.16%) | 80.88 | 79.66 | 852,700 |
| GGLS | 54.0324▼ | -2.6579 (-4.69%) | 55.553 | 53.5401 | 216,289 |
| GHY | 11.65▼ | -0.01 (-0.09%) | 11.72 | 11.60 | 222,945 |
| GHYB | 44.4195▼ | -0.1319 (-0.30%) | 44.43 | 44.36 | 5,996 |
| GIBO | 29.10 | +0.00 (+0.00%) | 33.00 | 27.76 | 167 |
| GIGB | 44.8964▼ | -0.0515 (-0.11%) | 44.935 | 44.85 | 75,522 |
| GIGL | 49.5183▼ | -0.0817 (-0.16%) | 49.54 | 49.465 | 33,354 |
| GII | 75.84▼ | -0.23 (-0.30%) | 76.27 | 75.60 | 73,632 |
| GILD | 131.15▲ | +0.94 (+0.72%) | 131.50 | 129.04 | 7,070,360 |
| GIS | 36.00▲ | +0.25 (+0.70%) | 37.13 | 35.765 | 7,163,485 |
| GITS | 2.00▼ | -0.17 (-7.83%) | 2.24 | 1.95 | 35,106 |
| GLD | 371.71▲ | +0.17 (+0.05%) | 372.035 | 368.6428 | 4,940,571 |
| GLDM | 80.14 | +0.00 (+0.00%) | 80.2284 | 79.51 | 2,719,379 |
| GLE | 0.3344▼ | -0.0034 (-1.01%) | 0.3508 | 0.3222 | 97,946 |
| GLED | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 5,539 |
| GLIX | 27.567▲ | +0.147 (+0.54%) | 27.58 | 27.5001 | 3,906 |
| GLNK | 7.285▲ | +0.055 (+0.76%) | 7.36 | 7.26 | 339,661 |
| GLPI | 44.81▲ | +0.02 (+0.04%) | 45.00 | 44.175 | 2,336,871 |
| GLRE | 16.64▼ | -0.01 (-0.06%) | 16.9799 | 16.51 | 136,883 |
| GLTR | 181.64▲ | +0.08 (+0.04%) | 181.77 | 179.1524 | 64,975 |
| GLU | 19.07▲ | +0.02 (+0.10%) | 19.39 | 19.07 | 17,795 |
| GLUE | 15.38▼ | -1.14 (-6.90%) | 17.17 | 15.21 | 2,317,063 |
| GLXG | 0.9521▲ | +0.0016 (+0.17%) | 0.9887 | 0.9151 | 23,165 |
| GM | 87.68▼ | -1.18 (-1.33%) | 90.30 | 87.285 | 4,802,272 |
| GMAB | 28.68▼ | -0.19 (-0.66%) | 28.715 | 28.10 | 1,735,967 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEX | 1.34▲ | +0.04 (+3.08%) | 1.41 | 1.28 | 353,673 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMHS | 0.7831▼ | -0.0609 (-7.22%) | 0.854 | 0.75 | 28,159 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GMTL | 9.71▲ | +0.31 (+3.30%) | 9.80 | 9.27 | 247,855 |
| GMUB | 50.635▼ | -0.115 (-0.23%) | 50.76 | 50.61 | 78,801 |
| GNE | 14.13▲ | +0.22 (+1.58%) | 14.19 | 14.00 | 38,901 |
| GNL | 8.65▼ | -0.07 (-0.80%) | 8.805 | 8.645 | 1,616,872 |
| GNMA | 43.365▼ | -0.055 (-0.13%) | 43.62 | 43.2896 | 333,854 |
| GNPX | 4.75▼ | -1.24 (-20.70%) | 5.458 | 4.65 | 2,213,713 |
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GNT | 8.14▲ | +0.06 (+0.74%) | 8.20 | 8.05 | 103,072 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.57 | 1.41 | 36,314 |
| GNTX | 23.45▲ | +0.09 (+0.39%) | 23.815 | 23.335 | 1,911,148 |
| GNW | 9.82▼ | -0.01 (-0.10%) | 10.08 | 9.80 | 2,599,364 |
| GOAI | 1.85▼ | -0.12 (-6.09%) | 1.9501 | 1.795 | 137,214 |
| GOLF | 102.19▲ | +0.92 (+0.91%) | 104.56 | 101.03 | 201,345 |
| GOLI | 12.365 | +0.00 (+0.00%) | 12.375 | 12.311 | 11,163 |
| GOOD | 12.47▼ | -0.03 (-0.24%) | 12.65 | 12.33 | 502,130 |
| GOOS | 8.76▼ | -0.17 (-1.90%) | 9.27 | 8.72 | 806,981 |
| GOSS | 0.1736▲ | +0.0041 (+2.42%) | 0.1766 | 0.16 | 17,208,165 |
| GOVI | 26.3945▲ | +0.0645 (+0.24%) | 26.42 | 26.38 | 90,477 |
| GPCR | 48.36▲ | +0.32 (+0.67%) | 48.7075 | 46.58 | 303,183 |
| GPI | 292.14▲ | +5.37 (+1.87%) | 297.00 | 287.38 | 261,098 |
| GPRE | 16.64▼ | -0.21 (-1.25%) | 17.05 | 16.18 | 2,264,794 |
| GPRK | 9.50▼ | -0.25 (-2.56%) | 9.67 | 9.455 | 255,749 |
| GQRE | 65.3835▼ | -0.1021 (-0.16%) | 65.3835 | 65.17 | 3,946 |
| GRCE | 2.08 | +0.00 (+0.00%) | 2.14 | 2.08 | 96,022 |
| GRDN | 40.81▲ | +1.28 (+3.24%) | 40.94 | 39.88 | 246,978 |
| GRDX | 2.91▲ | +0.01 (+0.34%) | 3.01 | 2.83 | 24,981 |
| GRFS | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.7638 | 371,688 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRNQ | 1.17▼ | -0.11 (-8.59%) | 1.24 | 1.17 | 15,823 |
| GROY | 2.60 | +0.00 (+0.00%) | 2.62 | 2.57 | 1,618,869 |
| GRVY | 61.78▼ | -0.17 (-0.27%) | 62.25 | 61.011 | 17,775 |
| GRX | 9.71▼ | -0.025 (-0.26%) | 9.78 | 9.68 | 17,253 |
| GS | 1,027.0601▲ | +8.6801 (+0.85%) | 1,027.96 | 1,005.42 | 1,344,988 |
| GSG | 31.18▼ | -0.86 (-2.68%) | 31.2739 | 30.985 | 722,572 |
| GSIW | 19.65▼ | -1.35 (-6.43%) | 19.65 | 19.65 | 2,125 |
| GSK | 51.51▼ | -0.18 (-0.35%) | 52.27 | 51.045 | 4,314,974 |
| GSKH | 71.3803▼ | -0.2685 (-0.37%) | 72.05 | 71.06 | 1,122 |
| GSM | 3.25▲ | +0.07 (+2.20%) | 3.28 | 3.18 | 1,725,035 |
| GSOL | 5.58▲ | +0.07 (+1.27%) | 5.61 | 5.46 | 2,148,601 |
| GT | 7.03▲ | +0.08 (+1.15%) | 7.17 | 6.925 | 7,555,227 |
| GTBP | 0.3086▲ | +0.0151 (+5.14%) | 0.3156 | 0.2871 | 408,345 |
| GTIM | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 51,303 |
| GTO | 46.14▲ | +0.09 (+0.20%) | 46.185 | 45.8801 | 140,453 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| GUNR | 51.90▼ | -0.44 (-0.84%) | 52.03 | 51.47 | 1,609,693 |
| GURE | 3.0003▼ | -0.0197 (-0.65%) | 3.0003 | 3.0003 | 309 |
| GUTS | 0.6772▼ | -0.0078 (-1.14%) | 0.7027 | 0.6772 | 658,371 |
| GVH | 0.9785▼ | -0.0215 (-2.15%) | 1.04 | 0.9476 | 404,044 |
| GWH | 0.7185▼ | -0.0285 (-3.82%) | 0.77 | 0.7163 | 272,029 |
| GWRS | 7.29▲ | +0.13 (+1.82%) | 7.4859 | 7.20 | 65,150 |
| GWW | 1,371.25▼ | -10.97 (-0.79%) | 1,388.38 | 1,333.049 | 281,842 |
| GXAI | 0.8165▲ | +0.0665 (+8.87%) | 0.9099 | 0.793 | 1,206,487 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| GXO | 50.62▲ | +0.46 (+0.92%) | 51.20 | 49.38 | 2,498,614 |
| GXPE | 34.3821▼ | -0.4319 (-1.24%) | 34.459 | 34.3821 | 728 |