Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 26.8077▲ | +0.0821 (+0.31%) | 27.03 | 26.68 | 263,933 |
| ECPG | 99.37▼ | -0.17 (-0.17%) | 102.32 | 99.01 | 361,361 |
| ECVT | 10.39▼ | -0.05 (-0.48%) | 10.49 | 10.35 | 955,179 |
| ED | 103.86▼ | -1.57 (-1.49%) | 105.66 | 103.515 | 1,674,119 |
| EDBL | 1.35▼ | -0.035 (-2.53%) | 1.38 | 1.26 | 161,600 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.205 | 40.89 | 80,363 |
| EDN | 23.56▲ | +0.14 (+0.60%) | 23.74 | 23.32 | 24,943 |
| EDOG | 24.46▲ | +0.20 (+0.82%) | 24.46 | 24.38 | 2,800 |
| EDRY | 67.97▼ | -0.81 (-1.18%) | 71.78 | 66.6701 | 175,423 |
| EDU | 55.14▼ | -0.50 (-0.90%) | 55.735 | 54.94 | 391,318 |
| EDVA | 0.2413▼ | -0.0048 (-1.95%) | 0.2559 | 0.2306 | 704,548 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| EEFT | 66.10▲ | +0.07 (+0.11%) | 66.525 | 65.39 | 567,801 |
| EELV | 28.52▼ | -0.35 (-1.21%) | 28.55 | 28.49 | 36,917 |
| EES | 66.18▲ | +0.29 (+0.44%) | 66.25 | 66.03 | 9,800 |
| EEV | 10.18▼ | -0.58 (-5.39%) | 10.39 | 10.17 | 21,400 |
| EFAA | 55.696▼ | -0.054 (-0.10%) | 55.78 | 55.30 | 65,400 |
| EFAS | 22.765▲ | +0.09 (+0.40%) | 22.809 | 22.68 | 7,200 |
| EFC | 12.61▲ | +0.17 (+1.37%) | 12.65 | 12.47 | 1,333,246 |
| EFFI | 26.939▲ | +0.179 (+0.67%) | 26.94 | 26.90 | 700 |
| EFOR | 32.89▲ | +0.13 (+0.40%) | 33.93 | 32.29 | 555,697 |
| EFSC | 60.98▼ | -0.62 (-1.01%) | 61.99 | 60.94 | 232,126 |
| EFSI | 45.68▼ | -0.25 (-0.54%) | 46.56 | 45.61 | 40,258 |
| EFT | 10.49▼ | -0.03 (-0.29%) | 10.54 | 10.49 | 41,664 |
| EFU | 7.03▼ | -0.17 (-2.36%) | 7.10 | 7.02 | 8,500 |
| EFX | 158.62▼ | -0.25 (-0.16%) | 160.62 | 157.5025 | 1,439,066 |
| EFXT | 22.43▼ | -0.31 (-1.36%) | 22.73 | 22.205 | 187,295 |
| EFZ | 22.70▼ | -0.24 (-1.05%) | 22.72 | 22.67 | 5,800 |
| EG | 369.42▼ | -5.43 (-1.45%) | 378.70 | 368.025 | 385,953 |
| EGBN | 27.96▼ | -0.36 (-1.27%) | 28.57 | 27.92 | 248,597 |
| EGY | 5.96▼ | -0.10 (-1.65%) | 6.02 | 5.815 | 1,532,250 |
| EHC | 121.56▼ | -0.19 (-0.16%) | 123.67 | 120.07 | 801,462 |
| EHGO | 0.9392▲ | +0.0473 (+5.30%) | 0.9441 | 0.88 | 91,779 |
| EHI | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.55 | 39,225 |
| EHLD | 12.7723▼ | -0.7377 (-5.46%) | 13.66 | 12.7723 | 8,650 |
| EHTH | 0.8895▲ | +0.0005 (+0.06%) | 0.8999 | 0.8689 | 301,313 |
| EIC | 9.63▼ | -0.04 (-0.41%) | 9.66 | 9.61 | 60,668 |
| EIDO | 12.36▼ | -0.11 (-0.88%) | 12.38 | 12.32 | 765,177 |
| EIG | 48.45▼ | -0.52 (-1.06%) | 49.32 | 48.41 | 125,214 |
| EIKN | 8.83▼ | -0.12 (-1.34%) | 9.155 | 8.65 | 463,784 |
| EIM | 9.03 | +0.00 (+0.00%) | 9.13 | 9.01 | 234,115 |
| EINC | 117.84▼ | -1.1442 (-0.96%) | 118.55 | 117.84 | 4,600 |
| EIPI | 22.18▼ | -0.17 (-0.76%) | 22.32 | 22.175 | 65,600 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| EIRL | 82.88▲ | +0.53 (+0.64%) | 83.19 | 82.38 | 4,100 |
| EIX | 54.95▼ | -0.36 (-0.65%) | 55.739 | 54.67 | 3,839,991 |
| EJH | 1.23▼ | -0.05 (-3.91%) | 1.3014 | 1.23 | 5,410 |
| ELA | 12.95▲ | +0.49 (+3.93%) | 13.15 | 12.51 | 111,114 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| ELAN | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.165 | 4,507,838 |
| ELDN | 2.69▲ | +0.07 (+2.67%) | 2.74 | 2.59 | 604,076 |
| ELOG | 0.5145▲ | +0.0044 (+0.86%) | 0.5235 | 0.3975 | 749,747 |
| ELPW | 2.49 | +0.00 (+0.00%) | 2.635 | 2.43 | 28,339 |
| ELS | 60.44▲ | +0.04 (+0.07%) | 60.73 | 60.03 | 1,372,812 |
| ELTK | 8.17▲ | +0.17 (+2.12%) | 8.20 | 8.14 | 2,500 |
| ELTX | 1.91▲ | +0.01 (+0.53%) | 2.02 | 1.91 | 483,600 |
| ELV | 409.31▼ | -1.64 (-0.40%) | 411.48 | 406.20 | 933,961 |
| ELVN | 48.87▼ | -0.58 (-1.17%) | 49.515 | 47.98 | 2,281,266 |
| ELVR | 45.51▲ | +0.59 (+1.31%) | 46.195 | 44.5225 | 35,346 |
| ELWT | 7.045▲ | +0.055 (+0.79%) | 7.205 | 6.99 | 2,280 |
| EMA | 48.76▼ | -0.52 (-1.06%) | 49.28 | 48.69 | 357,808 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| EMD | 10.01▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 144,926 |
| EMEM | 25.595▲ | +0.1085 (+0.43%) | 25.595 | 25.595 | 12,618 |
| EMLP | 42.97▼ | -0.30 (-0.69%) | 43.2695 | 42.94 | 245,870 |
| EMN | 65.09▼ | -0.60 (-0.91%) | 66.17 | 65.01 | 946,223 |
| EMO | 53.7675▼ | -0.0825 (-0.15%) | 54.3299 | 53.45 | 18,619 |
| EMOT | 26.2993▲ | +0.11 (+0.42%) | 26.30 | 26.2993 | 1,635 |
| EMSC | 24.995▲ | +0.235 (+0.95%) | 24.995 | 24.93 | 14,410 |
| ENB | 48.20▼ | -0.53 (-1.09%) | 48.80 | 48.195 | 4,746,374 |
| ENFR | 38.72▼ | -0.31 (-0.79%) | 38.98 | 38.6618 | 40,359 |
| ENGS | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.73 | 752,586 |
| ENHA | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 490,232 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ENOV | 18.04 | +0.00 (+0.00%) | 18.18 | 17.48 | 2,162,325 |
| ENPH | 34.76▲ | +0.12 (+0.35%) | 34.985 | 33.56 | 5,344,172 |
| ENRD | 3.75▼ | -0.18 (-4.58%) | 4.20 | 3.55 | 1,622,989 |
| ENSC | 0.421▼ | -0.0324 (-7.15%) | 0.458 | 0.419 | 537,700 |
| ENSG | 174.47▲ | +0.56 (+0.32%) | 175.44 | 173.205 | 335,085 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| ENVA | 171.36▼ | -3.36 (-1.92%) | 176.89 | 170.9264 | 451,825 |
| ENVX | 2.98▼ | -0.01 (-0.33%) | 3.04 | 2.94 | 5,197,127 |
| EOG | 141.38▼ | -2.85 (-1.98%) | 143.31 | 140.48 | 2,624,248 |
| EONR | 0.545▼ | -0.0042 (-0.76%) | 0.5607 | 0.5321 | 500,961 |
| EOT | 15.89▼ | -0.03 (-0.19%) | 16.00 | 15.82 | 41,149 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EPAM | 113.13▼ | -0.87 (-0.76%) | 116.86 | 112.63 | 851,249 |
| EPHE | 23.31▲ | +0.02 (+0.09%) | 23.37 | 23.20 | 88,074 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| EPMV | 25.6892▲ | +0.1694 (+0.66%) | 25.6892 | 25.66 | 591 |
| EPR | 57.43▲ | +0.71 (+1.25%) | 57.58 | 56.62 | 707,594 |
| EPRT | 26.76▲ | +0.01 (+0.04%) | 27.09 | 26.73 | 2,531,163 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.263 | 1.1799 | 19,228 |
| EPSN | 6.00▼ | -0.08 (-1.32%) | 6.04 | 5.8803 | 117,323 |
| EPSV | 29.424▲ | +0.0875 (+0.30%) | 29.424 | 29.424 | 14 |
| EPV | 18.00▼ | -0.43 (-2.33%) | 18.21 | 17.97 | 40,900 |
| EQ | 1.895▼ | -0.025 (-1.30%) | 1.98 | 1.85 | 266,304 |
| EQAL | 58.87▼ | -0.0422 (-0.07%) | 58.975 | 58.73 | 81,656 |
| EQBK | 48.61▼ | -0.42 (-0.86%) | 49.43 | 48.45 | 83,026 |