Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIK | 2.90▼ | -0.27 (-8.52%) | 3.1214 | 2.90 | 40,179 |
| CLLS | 3.47▲ | +0.02 (+0.58%) | 3.66 | 3.36 | 26,974 |
| CLM | 7.31▼ | -0.08 (-1.08%) | 7.40 | 7.30 | 1,046,100 |
| CLMB | 77.40▼ | -2.53 (-3.17%) | 80.32 | 76.695 | 108,059 |
| CLNE | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 993,730 |
| CLNK | 16.716▼ | -1.1902 (-6.65%) | 17.30 | 16.60 | 40,100 |
| CLOB | 49.885▼ | -0.085 (-0.17%) | 50.215 | 49.73 | 13,200 |
| CLOD | 27.189▼ | -0.4606 (-1.67%) | 27.189 | 27.189 | 100 |
| CLOV | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.86 | 7,023,208 |
| CLOZ | 25.45▼ | -0.05 (-0.20%) | 25.73 | 25.45 | 309,600 |
| CLPR | 3.04▼ | -0.03 (-0.98%) | 3.09 | 2.97 | 92,885 |
| CLPS | 1.00▼ | -0.0162 (-1.59%) | 1.01 | 1.00 | 5,805 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| CLRO | 4.27▼ | -0.076 (-1.75%) | 4.74 | 4.23 | 6,710 |
| CLSM | 23.2865▼ | -0.3262 (-1.38%) | 23.50 | 23.28 | 13,111 |
| CLVT | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.51 | 4,687,500 |
| CLW | 12.90▼ | -0.43 (-3.23%) | 13.54 | 12.79 | 201,116 |
| CLX | 107.93▼ | -3.47 (-3.11%) | 110.76 | 107.62 | 2,391,413 |
| CLYM | 7.12 | +0.00 (+0.00%) | 7.36 | 6.95 | 484,646 |
| CM | 96.45▼ | -1.28 (-1.31%) | 98.25 | 96.35 | 1,196,428 |
| CMBS | 49.00▼ | -0.17 (-0.35%) | 49.19 | 49.00 | 12,200 |
| CMC | 61.46▼ | -0.49 (-0.79%) | 62.69 | 61.36 | 1,209,471 |
| CMCL | 23.58▼ | -1.27 (-5.11%) | 24.21 | 23.2501 | 203,268 |
| CMCO | 14.01▼ | -0.40 (-2.78%) | 14.8799 | 13.88 | 563,985 |
| CMCSA | 28.57▼ | -1.51 (-5.02%) | 30.11 | 28.53 | 36,334,082 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| CMDB | 15.62▼ | -0.16 (-1.01%) | 16.06 | 15.30 | 48,775 |
| CME | 308.90▼ | -4.43 (-1.41%) | 314.165 | 308.43 | 1,583,342 |
| CMF | 57.39▼ | -0.12 (-0.21%) | 57.499 | 57.39 | 234,717 |
| CMG | 32.64▼ | -1.77 (-5.14%) | 34.06 | 32.62 | 18,971,276 |
| CMGG | 14.80▼ | -1.6899 (-10.25%) | 15.81 | 14.80 | 3,200 |
| CMI | 543.29▲ | +0.02 (+0.00%) | 550.20 | 540.65 | 624,680 |
| CMND | 0.6765▼ | -0.0735 (-9.80%) | 0.875 | 0.5949 | 544,136 |
| CMPR | 69.92▼ | -2.78 (-3.82%) | 72.16 | 69.0547 | 131,649 |
| CMPS | 5.88▼ | -0.18 (-2.97%) | 6.115 | 5.87 | 1,740,583 |
| CMPX | 5.32▼ | -0.13 (-2.39%) | 5.41 | 5.23 | 1,487,476 |
| CMRC | 2.70▼ | -0.04 (-1.46%) | 2.765 | 2.68 | 527,510 |
| CMTG | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.175 | 642,849 |
| CMTL | 3.39▼ | -0.27 (-7.38%) | 3.71 | 3.25 | 726,381 |
| CMU | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.59 | 199,200 |
| CNA | 45.82▼ | -0.95 (-2.03%) | 46.65 | 45.80 | 364,208 |
| CNBS | 23.138▼ | -0.3906 (-1.66%) | 23.44 | 23.11 | 10,500 |
| CNCK | 2.36▲ | +0.12 (+5.36%) | 2.47 | 2.28 | 19,452 |
| CNDT | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.15 | 1,677,423 |
| CNEQ | 32.39▼ | -0.40 (-1.22%) | 32.7948 | 32.34 | 65,599 |
| CNET | 0.72▼ | -0.06 (-7.69%) | 0.75 | 0.72 | 2,700 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNF | 4.677▼ | -0.1325 (-2.75%) | 4.677 | 4.677 | 179 |
| CNH | 10.12▼ | -0.50 (-4.71%) | 10.6768 | 10.12 | 10,940,335 |
| CNI | 100.33▼ | -1.66 (-1.63%) | 102.67 | 100.105 | 2,298,586 |
| CNL | 16.54▼ | -0.10 (-0.60%) | 16.87 | 15.90 | 73,275 |
| CNM | 47.68▼ | -0.60 (-1.24%) | 49.16 | 47.63 | 2,264,119 |
| CNMD | 36.71▼ | -0.63 (-1.69%) | 37.45 | 36.66 | 332,253 |
| CNNE | 11.37▼ | -0.26 (-2.24%) | 11.615 | 11.34 | 649,700 |
| CNO | 40.18▼ | -0.69 (-1.69%) | 40.78 | 40.10 | 735,159 |
| CNOB | 25.55▼ | -0.41 (-1.58%) | 25.98 | 25.50 | 553,201 |
| CNP | 43.23▼ | -0.43 (-0.98%) | 43.575 | 43.08 | 6,381,040 |
| CNQQ | 22.355▼ | -0.35 (-1.54%) | 22.67 | 22.355 | 8,800 |
| CNSP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.057 | 29,700 |
| CNTB | 2.72▲ | +0.01 (+0.37%) | 2.78 | 2.5614 | 157,333 |
| CNTN | 3.505▼ | -0.445 (-11.27%) | 4.01 | 3.46 | 964,970 |
| CNTX | 2.92▲ | +0.06 (+2.10%) | 2.99 | 2.81 | 609,037 |
| CNTY | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.33 | 87,162 |
| CNVS | 2.44▼ | -0.09 (-3.56%) | 2.5696 | 2.42 | 209,283 |
| CNXC | 30.78▼ | -2.12 (-6.44%) | 33.05 | 30.74 | 1,510,666 |
| CNXN | 56.47▼ | -1.92 (-3.29%) | 58.90 | 56.47 | 57,414 |
| CNXT | 45.67▼ | -0.36 (-0.78%) | 46.04 | 45.58 | 14,100 |
| COAL | 26.39▼ | -0.14 (-0.53%) | 26.63 | 26.16 | 43,500 |
| COCO | 55.89▼ | -2.25 (-3.87%) | 58.04 | 55.61 | 735,198 |
| CODA | 12.88▼ | -0.88 (-6.40%) | 13.76 | 12.75 | 352,466 |
| CODI | 5.80▼ | -0.20 (-3.33%) | 6.05 | 5.765 | 975,448 |
| CODX | 2.31▲ | +0.02 (+0.87%) | 2.3299 | 2.1759 | 74,238 |
| COE | 19.30▼ | -0.0001 (+0.00%) | 19.30 | 19.30 | 0 |
| COEP | 11.11▼ | -0.59 (-5.04%) | 12.60 | 10.85 | 56,000 |
| COF | 180.14▼ | -3.28 (-1.79%) | 185.20 | 179.79 | 4,137,836 |
| COFS | 27.03▼ | -0.51 (-1.85%) | 28.02 | 26.81 | 69,316 |
| COGT | 34.37▼ | -1.05 (-2.96%) | 35.42 | 34.27 | 1,859,599 |
| COHN | 16.70▼ | -0.03 (-0.18%) | 17.18 | 16.19 | 23,546 |
| COLB | 26.20▼ | -0.27 (-1.02%) | 26.61 | 26.155 | 2,860,916 |
| COLL | 34.80▼ | -0.92 (-2.58%) | 35.52 | 34.71 | 467,412 |
| COLM | 55.00▼ | -0.18 (-0.33%) | 56.28 | 54.79 | 562,984 |
| COLO | 37.37▼ | -0.23 (-0.61%) | 37.92 | 37.28 | 59,200 |
| COMP | 8.08▼ | -0.45 (-5.28%) | 8.42 | 8.07 | 10,751,314 |
| CONI | 49.6449▲ | +3.4025 (+7.36%) | 50.13 | 46.84 | 283,476 |
| COO | 71.17▼ | -0.88 (-1.22%) | 72.28 | 71.05 | 1,764,241 |
| COOT | 0.7139▲ | +0.0139 (+1.99%) | 0.716 | 0.65 | 104,333 |
| COPJ | 37.90▼ | -2.20 (-5.49%) | 39.28 | 37.78 | 166,500 |
| COPP | 34.20▼ | -1.88 (-5.21%) | 35.22 | 33.99 | 239,051 |
| COPX | 74.93▼ | -2.98 (-3.82%) | 76.835 | 74.74 | 6,504,934 |
| COPY | 13.40▼ | -0.15 (-1.11%) | 13.57 | 13.40 | 201,500 |
| COPZ | 14.97▼ | -1.3706 (-8.39%) | 15.66 | 14.97 | 5,800 |
| COR | 325.18▼ | -9.53 (-2.85%) | 334.575 | 318.12 | 2,033,214 |
| CORB | 29.70▼ | -0.11 (-0.37%) | 29.76 | 29.70 | 39,000 |
| CORO | 32.30▼ | -0.4974 (-1.52%) | 32.73 | 32.24 | 2,736,521 |
| CORP | 96.76▼ | -0.40 (-0.41%) | 97.1699 | 96.76 | 91,977 |
| CORZ | 16.35▼ | -0.07 (-0.43%) | 16.95 | 16.16 | 8,780,812 |
| COSM | 0.316▼ | -0.0339 (-9.69%) | 0.348 | 0.315 | 452,788 |
| COSO | 23.43▼ | -0.41 (-1.72%) | 24.07 | 23.41 | 129,900 |
| COST | 979.92▼ | -16.24 (-1.63%) | 993.9819 | 978.14 | 1,434,421 |
| COTG | 14.476▼ | -0.513 (-3.42%) | 14.895 | 14.38 | 32,400 |