Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCU | 10.73▼ | -0.11 (-1.01%) | 10.88 | 10.64 | 177,055 |
| CCXI | 12.33▲ | +0.28 (+2.32%) | 12.75 | 11.81 | 3,701,425 |
| CDC | 71.991▼ | -0.155 (-0.21%) | 72.13 | 71.705 | 17,900 |
| CDE | 17.84▼ | -0.03 (-0.17%) | 17.93 | 17.12 | 42,229,990 |
| CDEI | 93.7353▼ | -0.3805 (-0.40%) | 93.8402 | 93.7353 | 342 |
| CDIG | 25.1612▲ | +0.106 (+0.42%) | 25.1612 | 25.1612 | 92 |
| CDIO | 1.87▼ | -0.0238 (-1.26%) | 1.92 | 1.85 | 37,800 |
| CDL | 75.124▼ | -0.162 (-0.22%) | 75.25 | 74.84 | 13,400 |
| CDLR | 22.59▼ | -0.31 (-1.35%) | 22.59 | 22.24 | 184,222 |
| CDLX | 3.02▼ | -0.12 (-3.82%) | 3.19 | 3.00 | 41,701 |
| CDNL | 27.37▼ | -0.35 (-1.26%) | 28.36 | 27.12 | 679,023 |
| CDPI | 19.7366▼ | -0.0679 (-0.34%) | 19.7499 | 19.7366 | 213 |
| CDRE | 25.53▼ | -0.53 (-2.03%) | 26.02 | 25.21 | 574,222 |
| CDW | 129.71▼ | -0.62 (-0.48%) | 132.00 | 128.77 | 1,270,770 |
| CDX | 20.18▼ | -0.04 (-0.20%) | 20.24 | 20.14 | 395,000 |
| CDXS | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 606,365 |
| CDZI | 3.58 | +0.00 (+0.00%) | 3.65 | 3.535 | 1,144,693 |
| CE | 44.84▼ | -1.08 (-2.35%) | 45.645 | 44.40 | 1,411,273 |
| CECO | 70.60▼ | -1.66 (-2.30%) | 73.555 | 70.44 | 546,713 |
| CEE | 18.81▼ | -0.65 (-3.34%) | 19.21 | 18.76 | 14,397 |
| CEF | 41.90▲ | +0.43 (+1.04%) | 41.92 | 41.52 | 309,633 |
| CEFA | 40.4409▼ | -0.0991 (-0.24%) | 41.205 | 40.3046 | 5,539 |
| CELC | 77.38▼ | -2.26 (-2.84%) | 80.52 | 77.25 | 790,255 |
| CELH | 27.71▼ | -0.29 (-1.04%) | 28.5354 | 27.34 | 6,502,403 |
| CELZ | 0.9652▼ | -0.0448 (-4.44%) | 1.0108 | 0.91 | 233,651 |
| CENN | 3.95▼ | -0.405 (-9.30%) | 4.48 | 3.91 | 12,344 |
| CENT | 39.26▼ | -0.42 (-1.06%) | 39.68 | 39.15 | 55,041 |
| CENTA | 33.95▼ | -0.25 (-0.73%) | 34.05 | 33.765 | 225,931 |
| CENX | 36.20▼ | -1.20 (-3.21%) | 37.50 | 35.79 | 2,630,603 |
| CEPI | 31.452▼ | -0.01 (-0.03%) | 31.75 | 31.372 | 41,400 |
| CEPL | 4.45▼ | -0.03 (-0.67%) | 4.74 | 4.44 | 360,391 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 11.92▼ | -0.15 (-1.24%) | 12.23 | 11.90 | 305,400 |
| CERS | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.415 | 1,619,890 |
| CERY | 39.07▼ | -0.05 (-0.13%) | 39.2296 | 38.95 | 57,357 |
| CET | 55.30▲ | +0.08 (+0.14%) | 56.4628 | 55.0401 | 19,292 |
| CETX | 2.055▲ | +0.025 (+1.23%) | 2.09 | 2.01 | 21,273 |
| CEV | 9.98▲ | +0.13 (+1.32%) | 10.09 | 9.9108 | 60,938 |
| CEW | 19.51▼ | -0.05 (-0.26%) | 19.60 | 19.51 | 2,500 |
| CF | 115.71▲ | +0.20 (+0.17%) | 117.615 | 114.03 | 2,470,603 |
| CFA | 96.277▼ | -0.152 (-0.16%) | 96.47 | 96.025 | 4,100 |
| CFBK | 34.13▼ | -0.12 (-0.35%) | 34.67 | 33.95 | 39,526 |
| CFFN | 8.37▼ | -0.09 (-1.06%) | 8.52 | 8.3203 | 1,078,397 |
| CFG | 63.89▼ | -0.91 (-1.40%) | 65.09 | 63.555 | 4,322,822 |
| CFND | 3.01▲ | +0.02 (+0.67%) | 3.10 | 2.95 | 14,461 |
| CFO | 78.03▼ | -0.137 (-0.18%) | 78.157 | 77.72 | 4,600 |
| CFR | 154.21▼ | -2.21 (-1.41%) | 157.54 | 153.79 | 420,803 |
| CG | 39.68▲ | +0.16 (+0.40%) | 39.94 | 39.08 | 2,733,947 |
| CGAU | 22.02▲ | +0.26 (+1.19%) | 22.28 | 21.655 | 1,729,857 |
| CGBD | 11.10▼ | -0.10 (-0.89%) | 11.20 | 10.905 | 668,362 |
| CGBL | 37.17▲ | +0.05 (+0.13%) | 37.21 | 37.055 | 1,921,242 |
| CGC | 0.9251▼ | -0.0003 (-0.03%) | 0.9353 | 0.9249 | 937,420 |
| CGCB | 24.99▼ | -0.11 (-0.44%) | 25.01 | 24.915 | 1,678,111 |
| CGCP | 21.19▼ | -0.13 (-0.61%) | 21.22 | 21.1244 | 4,447,712 |
| CGCV | 32.40▼ | -0.03 (-0.09%) | 32.45 | 32.285 | 321,382 |
| CGDG | 37.47▼ | -0.11 (-0.29%) | 37.52 | 37.305 | 894,139 |
| CGDV | 49.18▲ | +0.12 (+0.24%) | 49.285 | 49.005 | 3,222,826 |
| CGEM | 15.23▲ | +0.28 (+1.87%) | 15.44 | 14.68 | 1,244,361 |
| CGEN | 2.35▲ | +0.02 (+0.86%) | 2.35 | 2.30 | 117,182 |
| CGGE | 35.04▲ | +0.08 (+0.23%) | 35.06 | 34.865 | 557,083 |
| CGGG | 28.8802▲ | +0.0452 (+0.16%) | 29.09 | 28.80 | 12,529 |
| CGGO | 40.02▲ | +0.14 (+0.35%) | 40.12 | 39.845 | 1,094,967 |
| CGGR | 47.73▲ | +0.14 (+0.29%) | 47.81 | 47.505 | 1,925,126 |
| CGHM | 23.89▼ | -0.17 (-0.71%) | 24.1077 | 23.81 | 1,364,012 |
| CGHY | 24.38▼ | -0.16 (-0.65%) | 24.50 | 24.37 | 29,000 |
| CGIB | 24.8865▼ | -0.0035 (-0.01%) | 24.92 | 24.85 | 109,357 |
| CGIC | 36.42▼ | -0.07 (-0.19%) | 36.44 | 36.20 | 537,295 |
| CGIE | 36.91▼ | -0.04 (-0.11%) | 36.975 | 36.68 | 421,401 |
| CGMM | 31.21▲ | +0.10 (+0.32%) | 31.29 | 31.0641 | 963,269 |
| CGMS | 26.26▼ | -0.18 (-0.68%) | 26.33 | 26.20 | 1,890,611 |
| CGMU | 25.78▼ | -0.17 (-0.66%) | 25.84 | 25.74 | 5,692,559 |
| CGNG | 36.78▲ | +0.11 (+0.30%) | 36.82 | 36.57 | 687,928 |
| CGNT | 8.49▼ | -0.04 (-0.47%) | 8.58 | 8.39 | 354,589 |
| CGO | 12.91▲ | +0.07 (+0.55%) | 12.995 | 12.66 | 27,455 |
| CGON | 70.52▲ | +0.91 (+1.31%) | 70.68 | 68.26 | 1,035,360 |
| CGPT | 19.9229▲ | +0.2089 (+1.06%) | 19.9229 | 19.9229 | 19 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CGSD | 25.26▼ | -0.08 (-0.32%) | 25.26 | 25.22 | 562,897 |
| CGSM | 25.60▼ | -0.112 (-0.44%) | 25.64 | 25.59 | 574,227 |
| CGTX | 0.9544▲ | +0.016 (+1.71%) | 0.9799 | 0.9327 | 524,682 |
| CGUI | 25.19▼ | -0.07 (-0.28%) | 25.19 | 25.151 | 277,275 |
| CGUS | 44.73▲ | +0.13 (+0.29%) | 44.795 | 44.58 | 901,723 |
| CGV | 15.695▼ | -0.184 (-1.16%) | 15.75 | 15.64 | 20,200 |
| CGVV | 31.02▼ | -0.01 (-0.03%) | 31.07 | 30.87 | 55,400 |
| CGW | 62.41▲ | +0.06 (+0.10%) | 62.41 | 62.00 | 27,600 |
| CGXU | 34.76▲ | +0.21 (+0.61%) | 34.8499 | 34.48 | 1,182,445 |
| CHA | 11.36▼ | -0.09 (-0.79%) | 11.43 | 11.10 | 564,846 |
| CHAI | 0.2819▲ | +0.0119 (+4.41%) | 0.2911 | 0.2701 | 695,837 |
| CHAR | 10.97▼ | -0.02 (-0.18%) | 10.97 | 10.97 | 520 |
| CHAT | 92.36▲ | +1.24 (+1.36%) | 93.32 | 91.731 | 188,700 |
| CHAU | 19.39▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 21,800 |
| CHCI | 19.45▼ | -0.08 (-0.41%) | 19.765 | 19.165 | 47,583 |
| CHCO | 139.88▼ | -0.09 (-0.06%) | 142.29 | 138.77 | 117,731 |
| CHD | 94.95▼ | -0.67 (-0.70%) | 95.74 | 94.54 | 2,250,786 |
| CHDN | 76.16▲ | +0.44 (+0.58%) | 77.79 | 75.29 | 1,708,726 |
| CHGA | 1.96▼ | -0.02 (-1.01%) | 2.01 | 1.90 | 32,654 |
| CHGG | 0.704▼ | -0.0153 (-2.13%) | 0.7357 | 0.6931 | 527,314 |
| CHGX | 32.9968▼ | -0.0173 (-0.05%) | 33.0601 | 32.87 | 16,348 |
| CHI | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.36 | 187,470 |
| CHIQ | 15.73▼ | -0.28 (-1.75%) | 15.81 | 15.68 | 11,200 |