Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRI | 31.9129▼ | -0.2354 (-0.73%) | 32.19 | 31.87 | 47,543 |
| FRME | 43.43▼ | -0.01 (-0.02%) | 43.71 | 43.10 | 324,345 |
| FRMI | 8.21▲ | +0.15 (+1.86%) | 8.765 | 7.98 | 10,586,999 |
| FRPT | 54.09▼ | -2.29 (-4.06%) | 56.45 | 53.23 | 1,446,233 |
| FRST | 15.98▲ | +0.16 (+1.01%) | 16.32 | 15.64 | 239,342 |
| FRT | 120.56▼ | -1.13 (-0.93%) | 122.20 | 120.02 | 867,269 |
| FRTY | 23.699▲ | +0.363 (+1.56%) | 24.0899 | 23.57 | 11,999 |
| FRVO | 27.88▲ | +0.09 (+0.32%) | 28.61 | 27.04 | 3,390,168 |
| FRWD | 32.46▲ | +0.7951 (+2.51%) | 32.785 | 32.45 | 21,625 |
| FSCC | 36.57▲ | +0.21 (+0.58%) | 36.90 | 36.4996 | 24,488 |
| FSEA | 16.8842▲ | +0.0042 (+0.02%) | 16.895 | 16.88 | 7,663 |
| FSEC | 43.93▲ | +0.11 (+0.25%) | 43.93 | 43.76 | 516,302 |
| FSEV | 26.5592▲ | +0.1188 (+0.45%) | 26.6799 | 26.5592 | 522 |
| FSI | 6.22▼ | -0.03 (-0.48%) | 6.32 | 6.20 | 11,669 |
| FSK | 10.33▼ | -0.10 (-0.96%) | 10.64 | 10.321 | 3,615,624 |
| FSLR | 233.06▲ | +8.49 (+3.78%) | 238.24 | 227.26 | 1,648,743 |
| FSMD | 51.84▲ | +0.21 (+0.41%) | 52.11 | 51.67 | 101,009 |
| FSML | 30.351▲ | +0.311 (+1.04%) | 30.525 | 30.351 | 731 |
| FSP | 0.5147▼ | -0.0099 (-1.89%) | 0.5328 | 0.5123 | 170,529 |
| FSTR | 43.61▲ | +0.85 (+1.99%) | 44.09 | 42.76 | 60,476 |
| FTAI | 241.54▼ | -6.52 (-2.63%) | 259.39 | 240.35 | 1,068,196 |
| FTC | 186.4452▲ | +2.6345 (+1.43%) | 187.87 | 185.38 | 12,450 |
| FTCB | 20.86▲ | +0.02 (+0.10%) | 20.86 | 20.81 | 513,994 |
| FTEK | 1.85▼ | -0.02 (-1.07%) | 1.898 | 1.75 | 183,300 |
| FTFT | 0.6305▲ | +0.0205 (+3.36%) | 0.6518 | 0.5683 | 97,080 |
| FTHF | 48.698▲ | +2.038 (+4.37%) | 48.9099 | 48.485 | 5,470 |
| FTHM | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.00 | 272,728 |
| FTHY | 13.50▼ | -0.09 (-0.66%) | 13.63 | 13.495 | 82,801 |
| FTIF | 26.9548▲ | +0.0668 (+0.25%) | 27.02 | 26.90 | 559 |
| FTLF | 11.19▼ | -0.31 (-2.70%) | 11.88 | 10.99 | 12,619 |
| FTMA | 9.10▼ | -0.01 (-0.11%) | 9.12 | 9.07 | 72,727 |
| FTMH | 11.84▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 201,524 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.9228 | 54,869 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.83 | 8.81 | 53,540 |
| FTOH | 8.465▲ | +0.015 (+0.18%) | 8.48 | 8.43 | 28,744 |
| FTRB | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.03 | 89,768 |
| FTRK | 0.43▲ | +0.01 (+2.38%) | 0.432 | 0.43 | 10,758 |
| FTS | 56.90▼ | -1.08 (-1.86%) | 57.82 | 56.70 | 654,624 |
| FTSD | 90.19▲ | +0.0049 (+0.01%) | 90.2699 | 90.16 | 17,899 |
| FTSM | 59.80▲ | +0.025 (+0.04%) | 59.80 | 59.77 | 453,593 |
| FTW | 12.04▲ | +0.07 (+0.58%) | 12.09 | 11.74 | 100,751 |
| FTXL | 255.46▲ | +5.14 (+2.05%) | 263.20 | 255.25 | 248,047 |
| FTXN | 33.41▼ | -0.11 (-0.33%) | 33.65 | 33.34 | 130,186 |
| FUL | 58.39▲ | +0.33 (+0.57%) | 58.81 | 56.60 | 820,555 |
| FUN | 19.55▼ | -1.44 (-6.86%) | 20.515 | 19.36 | 3,383,757 |
| FUNC | 44.31▼ | -0.22 (-0.49%) | 44.56 | 43.51 | 23,060 |
| FUSB | 16.53▲ | +0.03 (+0.18%) | 16.5991 | 16.50 | 1,388 |
| FUSE | 1.015▼ | -0.025 (-2.40%) | 1.0456 | 1.00 | 35,703 |
| FUTY | 58.35▼ | -0.63 (-1.07%) | 59.04 | 58.175 | 355,414 |
| FV | 73.49▲ | +0.9831 (+1.36%) | 74.0776 | 73.15 | 71,592 |
| FVC | 42.4041▲ | +0.569 (+1.36%) | 42.70 | 42.35 | 2,323 |
| FVCB | 17.37▼ | -0.10 (-0.57%) | 17.645 | 17.30 | 94,205 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.94 | 10.94 | 415 |
| FWD | 140.15▲ | +2.60 (+1.89%) | 141.3799 | 139.53 | 291,419 |
| FWRD | 12.99▼ | -0.46 (-3.42%) | 13.54 | 12.705 | 500,551 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| FXD | 69.1439▼ | -0.5147 (-0.74%) | 69.75 | 68.77 | 4,748 |
| FXL | 207.77▲ | +2.63 (+1.28%) | 210.085 | 206.74 | 34,444 |
| FXN | 20.16▲ | +0.01 (+0.05%) | 20.31 | 20.12 | 328,388 |
| FXNC | 29.64▼ | -0.40 (-1.33%) | 30.24 | 29.13 | 27,242 |
| FXP | 24.41▼ | -0.909 (-3.59%) | 24.50 | 24.10 | 4,517 |
| FXU | 49.36▼ | -0.60 (-1.20%) | 49.94 | 49.20 | 358,873 |
| FXY | 56.59▼ | -0.36 (-0.63%) | 56.6099 | 56.4813 | 153,180 |
| FXZ | 78.93▲ | +0.14 (+0.18%) | 78.93 | 78.38 | 57,313 |
| FYC | 124.03▲ | +0.53 (+0.43%) | 125.04 | 123.82 | 70,586 |
| FYX | 142.3963▲ | +0.0626 (+0.04%) | 143.31 | 142.1101 | 15,812 |
| GAEM | 26.945▼ | -0.05 (-0.19%) | 26.97 | 26.91 | 11,424 |
| GAIA | 2.09▲ | +0.01 (+0.48%) | 2.15 | 2.04 | 94,944 |
| GAMB | 2.00 | +0.00 (+0.00%) | 2.03 | 1.96 | 385,593 |
| GAME | 0.3446▼ | -0.0259 (-6.99%) | 0.3717 | 0.3302 | 1,176,697 |
| GANX | 1.81▼ | -0.10 (-5.24%) | 1.9358 | 1.80 | 621,851 |
| GARA | 27.5845▼ | -0.1612 (-0.58%) | 27.5845 | 27.5845 | 8 |
| GAUZ | 0.4524▼ | -0.0456 (-9.16%) | 0.50 | 0.445 | 104,385 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.385 | 14.26 | 60,436 |
| GBF | 103.4044▲ | +0.0014 (+0.00%) | 103.4044 | 103.28 | 4,491 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 504,580 |
| GBLI | 25.00▼ | -0.05 (-0.20%) | 25.03 | 25.00 | 14,113 |
| GBND | 50.38▲ | +0.0751 (+0.15%) | 50.38 | 50.2555 | 28,424 |
| GBR | 0.6915▼ | -0.0085 (-1.21%) | 0.6915 | 0.6822 | 17,566 |
| GBX | 48.33▲ | +0.79 (+1.66%) | 48.80 | 47.15 | 691,748 |
| GCAL | 51.116▼ | -0.009 (-0.02%) | 51.14 | 51.07 | 13,511 |
| GCL | 0.4303▲ | +0.0093 (+2.21%) | 0.45 | 0.4182 | 46,823 |
| GCO | 33.17▲ | +0.01 (+0.03%) | 33.395 | 32.7201 | 142,610 |
| GCOR | 40.99▲ | +0.015 (+0.04%) | 41.0099 | 40.9213 | 78,113 |
| GCTK | 0.3179▼ | -0.0021 (-0.66%) | 0.337 | 0.31 | 78,634 |
| GCTS | 2.50▼ | -0.12 (-4.58%) | 2.775 | 2.50 | 1,751,465 |
| GCV | 4.65▲ | +0.01 (+0.22%) | 4.69 | 4.6001 | 51,624 |
| GDC | 2.00▼ | -0.42 (-17.36%) | 2.41 | 1.88 | 723,966 |
| GDOT | 13.26▼ | -0.09 (-0.67%) | 13.41 | 12.98 | 542,250 |
| GDTC | 0.97▼ | -0.005 (-0.51%) | 1.015 | 0.9401 | 1,299 |
| GECC | 5.25▼ | -0.06 (-1.13%) | 5.3911 | 5.19 | 82,581 |
| GEF | 73.87▼ | -1.31 (-1.74%) | 75.20 | 73.26 | 126,669 |
| GEF.B | 91.69▼ | -0.88 (-0.95%) | 91.94 | 89.92 | 35,456 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.3077 | 2.15 | 9,434 |
| GEHC | 64.84▼ | -0.725 (-1.11%) | 66.0479 | 63.86 | 4,894,969 |
| GELS | 0.5977▲ | +0.018 (+3.11%) | 0.60 | 0.5559 | 40,209 |
| GENC | 14.92▼ | -0.10 (-0.67%) | 15.11 | 14.92 | 12,576 |
| GENK | 1.87▼ | -0.14 (-6.97%) | 2.15 | 1.80 | 26,561 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 27,351 |