Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 41.15▼ | -0.09 (-0.22%) | 41.44 | 41.11 | 663,100 |
| FENC | 7.59▲ | +0.13 (+1.74%) | 7.63 | 7.35 | 93,839 |
| FEPI | 45.40▲ | +0.03 (+0.07%) | 45.75 | 45.227 | 188,500 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FEUS | 74.6322▼ | -0.2363 (-0.32%) | 74.66 | 74.6322 | 1,260 |
| FFA | 22.03▲ | +0.01 (+0.05%) | 22.09 | 21.95 | 18,628 |
| FFAI | 1.06▼ | -0.01 (-0.93%) | 1.0884 | 1.04 | 9,529,077 |
| FFC | 16.52▼ | -0.17 (-1.02%) | 16.699 | 16.52 | 86,803 |
| FFIV | 268.22▼ | -5.77 (-2.11%) | 275.6599 | 266.00 | 2,542,603 |
| FFLS | 23.555▼ | -0.135 (-0.57%) | 23.60 | 23.52 | 5,500 |
| FG | 27.54▼ | -0.20 (-0.72%) | 27.875 | 27.31 | 778,175 |
| FGL | 0.1412▼ | -0.0037 (-2.55%) | 0.15 | 0.1401 | 587,697 |
| FGMC | 10.0829▼ | -0.0171 (-0.17%) | 10.11 | 10.07 | 40,155 |
| FGSI | 20.57▼ | -0.05 (-0.24%) | 20.60 | 20.57 | 300 |
| FHLC | 74.76▼ | -0.55 (-0.73%) | 75.23 | 74.75 | 172,244 |
| FHN | 24.12▼ | -0.32 (-1.31%) | 24.72 | 24.065 | 11,340,125 |
| FIAX | 17.93▼ | -0.035 (-0.19%) | 17.955 | 17.89 | 20,600 |
| FIBK | 36.85▼ | -0.42 (-1.13%) | 37.345 | 36.83 | 1,325,401 |
| FICO | 1,567.19▼ | -14.00 (-0.89%) | 1,598.15 | 1,552.32 | 279,921 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGB | 43.40▼ | -0.13 (-0.30%) | 43.50 | 43.38 | 70,787 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIGS | 11.60▼ | -0.73 (-5.92%) | 12.31 | 11.5501 | 2,595,837 |
| FIGX | 10.075▼ | -0.025 (-0.25%) | 10.075 | 10.075 | 3,100 |
| FIHL | 18.35▼ | -0.25 (-1.34%) | 18.60 | 18.33 | 371,303 |
| FIIG | 21.15▼ | -0.08 (-0.38%) | 21.22 | 21.15 | 223,700 |
| FINS | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.16 | 80,800 |
| FINV | 5.15▼ | -0.11 (-2.09%) | 5.27 | 5.115 | 1,536,480 |
| FINX | 29.14▲ | +0.13 (+0.45%) | 29.35 | 28.9017 | 99,845 |
| FIS | 63.35▼ | -0.10 (-0.16%) | 63.695 | 62.475 | 2,435,818 |
| FISR | 25.9504▼ | -0.0796 (-0.31%) | 25.9984 | 25.94 | 38,666 |
| FISV | 66.29▼ | -0.49 (-0.73%) | 66.875 | 66.08 | 8,228,251 |
| FIVE | 196.69▼ | -1.35 (-0.68%) | 199.45 | 195.29 | 1,145,370 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FIVY | 30.455▼ | -0.115 (-0.38%) | 30.66 | 30.40 | 3,400 |
| FIXD | 44.405▼ | -0.08 (-0.18%) | 44.50 | 44.39 | 252,200 |
| FIXT | 38.34▼ | -0.085 (-0.22%) | 38.41 | 38.34 | 12,200 |
| FJET | 10.54▼ | -0.58 (-5.22%) | 11.7499 | 10.52 | 1,069,695 |
| FKWL | 4.11▼ | -0.17 (-3.97%) | 4.2299 | 4.10 | 28,701 |
| FLAG | 27.8977▼ | -0.0543 (-0.19%) | 27.8977 | 27.8801 | 225 |
| FLCB | 21.66▼ | -0.03 (-0.14%) | 21.71 | 21.65 | 343,979 |
| FLCC | 32.621▼ | -0.0672 (-0.21%) | 32.72 | 32.621 | 9,324 |
| FLCE | 29.079▼ | -0.041 (-0.14%) | 29.115 | 29.042 | 1,600 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FLCH | 24.68▼ | -0.42 (-1.67%) | 24.82 | 24.55 | 118,100 |
| FLCO | 21.685▼ | -0.0548 (-0.25%) | 21.74 | 21.68 | 38,576 |
| FLCV | 31.9335▼ | -0.0865 (-0.27%) | 32.03 | 31.9335 | 1,198 |
| FLD | 2.31▲ | +0.03 (+1.32%) | 2.44 | 2.2807 | 92,021 |
| FLG | 12.90▼ | -0.09 (-0.69%) | 13.01 | 12.82 | 5,709,944 |
| FLGC | 6.57▲ | +0.03 (+0.46%) | 7.1836 | 6.50 | 33,633 |
| FLGR | 34.25▲ | +0.11 (+0.32%) | 34.25 | 34.11 | 16,000 |
| FLGT | 28.08▼ | -0.57 (-1.99%) | 28.64 | 28.035 | 288,168 |
| FLGV | 20.54▼ | -0.035 (-0.17%) | 20.57 | 20.51 | 34,300 |
| FLIN | 37.80▼ | -0.26 (-0.68%) | 37.837 | 37.69 | 527,100 |
| FLNT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.92 | 31,788 |
| FLOW | 36.591▼ | -0.485 (-1.31%) | 36.84 | 36.59 | 2,900 |
| FLR | 43.97▲ | +0.53 (+1.22%) | 44.57 | 42.955 | 2,723,431 |
| FLRG | 38.29▼ | -0.083 (-0.22%) | 38.44 | 38.27 | 20,700 |
| FLSW | 41.781▼ | -0.064 (-0.15%) | 41.88 | 41.73 | 4,400 |
| FLTB | 50.73▼ | -0.0006 (+0.00%) | 50.7796 | 50.62 | 47,089 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FLUX | 1.54▲ | +0.02 (+1.32%) | 1.5799 | 1.49 | 103,154 |
| FLX | 3.14▼ | -0.04 (-1.26%) | 3.25 | 3.14 | 106,757 |
| FLXR | 39.68 | +0.00 (+0.00%) | 39.72 | 39.68 | 389,401 |
| FLXS | 41.26▼ | -0.52 (-1.24%) | 42.06 | 41.1242 | 15,625 |
| FLYE | 7.31▲ | +0.04 (+0.55%) | 7.38 | 7.14 | 6,073 |
| FLYW | 13.79▼ | -0.08 (-0.58%) | 14.11 | 13.66 | 958,518 |
| FLYX | 3.42▼ | -0.32 (-8.56%) | 3.94 | 3.2801 | 498,972 |
| FMED | 27.47▼ | -0.053 (-0.19%) | 27.6875 | 27.47 | 3,549 |
| FMET | 36.288▲ | +0.007 (+0.02%) | 36.409 | 36.288 | 1,900 |
| FMQQ | 13.415▼ | -0.128 (-0.95%) | 13.43 | 13.375 | 14,102 |
| FMS | 21.95▲ | +0.32 (+1.48%) | 22.10 | 21.53 | 1,814,247 |
| FMST | 2.12▼ | -0.06 (-2.75%) | 2.165 | 2.095 | 231,756 |
| FMUB | 51.235▼ | -0.035 (-0.07%) | 51.235 | 51.15 | 5,777 |
| FMX | 101.68▼ | -1.30 (-1.26%) | 102.71 | 99.55 | 323,300 |
| FNCL | 77.62▼ | -0.03 (-0.04%) | 78.14 | 77.51 | 137,887 |
| FNF | 52.87▲ | +0.14 (+0.27%) | 53.005 | 52.25 | 1,202,629 |
| FNGG | 197.84▼ | -0.91 (-0.46%) | 201.10 | 195.6978 | 17,395 |
| FNGR | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.13 | 373,000 |
| FNKO | 3.62▼ | -0.04 (-1.09%) | 3.6931 | 3.59 | 410,927 |
| FOFO | 5.86▼ | -0.53 (-8.29%) | 6.41 | 5.80 | 30,600 |
| FOPC | 25.585▼ | -0.035 (-0.14%) | 25.59 | 25.58 | 1,900 |
| FORA | 2.09▼ | -0.04 (-1.88%) | 2.11 | 2.09 | 11,197 |
| FORR | 8.15▼ | -0.18 (-2.16%) | 8.42 | 8.145 | 59,853 |
| FOUR | 64.41▼ | -1.50 (-2.28%) | 65.75 | 63.29 | 1,703,251 |
| FOX | 65.42▼ | -0.20 (-0.30%) | 66.15 | 65.275 | 1,134,779 |
| FOXA | 71.99▼ | -0.56 (-0.77%) | 73.03 | 71.81 | 2,329,038 |
| FOXX | 4.095▲ | +0.015 (+0.37%) | 4.19 | 4.00 | 17,000 |
| FPH | 5.63▼ | -0.08 (-1.40%) | 5.767 | 5.63 | 104,900 |
| FPX | 168.05▲ | +0.06 (+0.04%) | 169.67 | 167.82 | 46,195 |
| FPXE | 31.865▲ | +0.13 (+0.41%) | 31.865 | 31.76 | 397 |
| FQAL | 76.69▼ | -0.05 (-0.07%) | 76.97 | 76.6071 | 72,702 |
| FRA | 12.08 | +0.00 (+0.00%) | 12.15 | 12.03 | 340,611 |
| FRD | 19.40▼ | -1.02 (-5.00%) | 20.30 | 19.40 | 10,914 |
| FRDU | 34.776▼ | -1.037 (-2.90%) | 35.24 | 34.776 | 2,000 |
| FRGE | 44.57▲ | +0.02 (+0.04%) | 44.63 | 44.48 | 76,700 |
| FRGT | 1.64▲ | +0.06 (+3.80%) | 1.73 | 1.56 | 100,800 |
| FRHC | 126.00▼ | -0.09 (-0.07%) | 126.36 | 122.20 | 135,200 |
| FROG | 56.89▼ | -1.12 (-1.93%) | 58.78 | 56.61 | 1,545,256 |