Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSO | 25.6073▼ | -0.3753 (-1.44%) | 25.79 | 25.6073 | 1,818 |
| CCTG | 0.6488▼ | -0.0094 (-1.43%) | 0.6757 | 0.6356 | 49,694 |
| CCU | 11.46▼ | -0.32 (-2.72%) | 11.915 | 11.38 | 123,250 |
| CCXI | 13.05▼ | -0.325 (-2.43%) | 13.36 | 13.00 | 1,316,040 |
| CD | 3.03▲ | +0.04 (+1.34%) | 3.15 | 2.96 | 174,398 |
| CDC | 76.4069▼ | -0.0806 (-0.11%) | 76.726 | 76.2111 | 6,131 |
| CDE | 20.20▼ | -0.58 (-2.79%) | 21.10 | 19.76 | 42,100,413 |
| CDEI | 93.5263▼ | -0.7815 (-0.83%) | 93.65 | 93.51 | 368 |
| CDIG | 26.6574▼ | -0.0786 (-0.29%) | 26.78 | 26.6574 | 1,754 |
| CDIO | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.805 | 8,015 |
| CDL | 79.7303▼ | -0.0812 (-0.10%) | 80.25 | 79.48 | 16,689 |
| CDLX | 3.72▼ | -0.31 (-7.69%) | 4.03 | 3.68 | 41,475 |
| CDNA | 48.97▼ | -1.14 (-2.27%) | 50.535 | 48.2501 | 1,247,818 |
| CDNL | 36.01▼ | -0.97 (-2.62%) | 37.99 | 35.80 | 589,642 |
| CDNS | 313.04▼ | -25.74 (-7.60%) | 332.84 | 311.87 | 2,269,396 |
| CDP | 35.52▼ | -0.48 (-1.33%) | 36.425 | 35.45 | 1,013,179 |
| CDPI | 20.1701▼ | -0.1648 (-0.81%) | 20.1701 | 20.16 | 109 |
| CDRE | 28.45▼ | -1.21 (-4.08%) | 30.18 | 28.10 | 367,925 |
| CDRO | 8.65▼ | -0.20 (-2.26%) | 9.1462 | 8.544 | 20,706 |
| CDT | 1.48▼ | -0.20 (-11.90%) | 1.63 | 1.40 | 2,232,173 |
| CDTG | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 286,922 |
| CDX | 20.59▲ | +0.01 (+0.05%) | 20.6931 | 20.56 | 118,482 |
| CDXS | 1.51▼ | -0.19 (-11.18%) | 1.695 | 1.50 | 1,065,118 |
| CDZI | 3.97 | +0.00 (+0.00%) | 4.04 | 3.84 | 847,198 |
| CE | 44.13▼ | -1.35 (-2.97%) | 45.445 | 43.99 | 1,366,336 |
| CECO | 70.55▼ | -0.65 (-0.91%) | 71.535 | 68.85 | 753,379 |
| CEE | 19.80▼ | -0.09 (-0.45%) | 20.035 | 19.7373 | 12,181 |
| CEF | 43.94▼ | -1.62 (-3.56%) | 44.7107 | 43.92 | 437,832 |
| CEFA | 41.10▼ | -0.4332 (-1.04%) | 43.275 | 41.05 | 40,857 |
| CELH | 30.72▼ | -0.73 (-2.32%) | 31.785 | 30.495 | 6,819,799 |
| CELZ | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 102,953 |
| CENN | 4.09▲ | +0.0644 (+1.60%) | 4.17 | 4.0191 | 4,491 |
| CENT | 42.12▼ | -0.86 (-2.00%) | 43.25 | 41.96 | 106,232 |
| CENTA | 36.42▼ | -0.79 (-2.12%) | 37.3999 | 36.00 | 352,450 |
| CEPI | 30.68▼ | -0.5512 (-1.76%) | 30.9799 | 30.59 | 64,796 |
| CEPL | 5.60▼ | -0.205 (-3.53%) | 5.92 | 5.37 | 468,513 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 34,329 |
| CEPS | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 1,940 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 3,576 |
| CERS | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.57 | 1,083,867 |
| CERT | 8.10▼ | -0.19 (-2.29%) | 8.285 | 8.065 | 2,255,178 |
| CET | 54.06▼ | -0.32 (-0.59%) | 54.8697 | 54.01 | 31,654 |
| CETX | 2.535▼ | -0.065 (-2.50%) | 2.625 | 2.51 | 20,976 |
| CEV | 10.66▼ | -0.02 (-0.19%) | 10.73 | 10.53 | 23,101 |
| CEVA | 26.23▼ | -0.82 (-3.03%) | 26.605 | 25.61 | 881,644 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CFA | 99.8539▼ | -0.9327 (-0.93%) | 100.49 | 99.79 | 14,064 |
| CFFN | 8.55▼ | -0.06 (-0.70%) | 8.645 | 8.475 | 750,951 |
| CFG | 68.16▼ | -0.71 (-1.03%) | 69.32 | 67.67 | 3,482,967 |
| CFND | 2.73▼ | -0.14 (-4.88%) | 2.89 | 2.73 | 143,937 |
| CFO | 80.9474▼ | -0.7478 (-0.92%) | 80.9701 | 80.895 | 1,876 |
| CFR | 158.32▼ | -2.55 (-1.59%) | 161.68 | 157.96 | 511,406 |
| CG | 46.54▼ | -1.85 (-3.82%) | 47.905 | 46.14 | 3,031,261 |
| CGAU | 21.78▼ | -1.14 (-4.97%) | 22.64 | 21.7362 | 1,229,526 |
| CGBD | 11.55▼ | -0.43 (-3.59%) | 11.95 | 11.55 | 583,762 |
| CGBL | 37.75▼ | -0.22 (-0.58%) | 37.92 | 37.7143 | 1,251,414 |
| CGC | 0.9751▼ | -0.0199 (-2.00%) | 0.9997 | 0.9659 | 2,212,734 |
| CGCB | 25.69▼ | -0.08 (-0.31%) | 25.76 | 25.67 | 1,901,779 |
| CGCP | 21.85▼ | -0.07 (-0.32%) | 21.91 | 21.84 | 2,111,509 |
| CGCV | 32.97▼ | -0.12 (-0.36%) | 33.12 | 32.93 | 223,161 |
| CGDG | 38.45▼ | -0.12 (-0.31%) | 38.655 | 38.395 | 448,400 |
| CGDV | 49.52▼ | -0.40 (-0.80%) | 49.75 | 49.435 | 3,851,095 |
| CGEM | 21.79▼ | -0.28 (-1.27%) | 22.07 | 21.55 | 546,139 |
| CGEN | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.53 | 168,925 |
| CGGE | 34.86▼ | -0.32 (-0.91%) | 35.01 | 34.76 | 547,872 |
| CGGG | 28.245▼ | -0.2579 (-0.90%) | 28.39 | 28.108 | 12,183 |
| CGGO | 39.75▼ | -0.42 (-1.05%) | 39.99 | 39.57 | 1,301,115 |
| CGGR | 46.38▼ | -0.50 (-1.07%) | 46.6458 | 46.2106 | 2,113,128 |
| CGHM | 25.10▼ | -0.14 (-0.55%) | 25.24 | 25.0309 | 737,352 |
| CGHY | 25.0753▼ | -0.0697 (-0.28%) | 25.13 | 25.075 | 18,625 |
| CGIB | 25.135▼ | -0.095 (-0.38%) | 25.26 | 25.13 | 101,401 |
| CGIC | 36.58▼ | -0.29 (-0.79%) | 36.84 | 36.50 | 407,789 |
| CGIE | 37.30▼ | -0.53 (-1.40%) | 37.59 | 37.23 | 469,432 |
| CGMM | 32.15▼ | -0.48 (-1.47%) | 32.485 | 32.125 | 621,113 |
| CGMS | 26.94▼ | -0.09 (-0.33%) | 27.0255 | 26.94 | 1,225,810 |
| CGMU | 26.82▼ | -0.13 (-0.48%) | 26.915 | 26.795 | 1,806,333 |
| CGNG | 36.38▼ | -0.27 (-0.74%) | 36.63 | 36.245 | 565,718 |
| CGNT | 8.44▼ | -0.42 (-4.74%) | 8.745 | 8.415 | 508,945 |
| CGNX | 60.08▼ | -0.88 (-1.44%) | 60.20 | 59.01 | 1,454,193 |
| CGO | 13.01▼ | -0.17 (-1.29%) | 13.13 | 13.01 | 12,920 |
| CGON | 75.86▲ | +0.70 (+0.93%) | 76.235 | 74.195 | 876,129 |
| CGPT | 18.5226▼ | -0.5611 (-2.94%) | 18.5226 | 18.5226 | 36 |
| CGRO | 21.764▼ | -0.1563 (-0.71%) | 21.764 | 21.764 | 100 |
| CGSD | 25.59▼ | -0.02 (-0.08%) | 25.60 | 25.58 | 362,351 |
| CGSM | 26.19▼ | -0.06 (-0.23%) | 26.23 | 26.17 | 504,413 |
| CGTX | 1.01▼ | -0.02 (-1.94%) | 1.025 | 0.9815 | 335,592 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.305 | 25.27 | 145,945 |
| CGUS | 44.73▼ | -0.33 (-0.73%) | 44.909 | 44.61 | 1,207,418 |
| CGV | 16.15▼ | -0.11 (-0.68%) | 16.2399 | 16.1301 | 12,112 |
| CGVV | 31.68▼ | -0.37 (-1.15%) | 31.88 | 31.66 | 71,013 |
| CGW | 63.8129▼ | -1.0771 (-1.66%) | 64.61 | 63.80 | 42,213 |
| CGXU | 34.41▼ | -0.47 (-1.35%) | 34.6899 | 34.305 | 1,505,778 |
| CHAT | 85.30▼ | -2.11 (-2.41%) | 86.235 | 84.72 | 192,593 |
| CHAU | 21.46▼ | -0.1566 (-0.72%) | 21.62 | 21.39 | 24,614 |
| CHCO | 142.24▼ | -0.71 (-0.50%) | 143.15 | 141.715 | 98,328 |
| CHCT | 14.89▲ | +0.18 (+1.22%) | 15.005 | 14.70 | 319,338 |
| CHD | 99.43▼ | -0.35 (-0.35%) | 101.295 | 99.05 | 1,859,267 |
| CHDN | 86.65▼ | -0.83 (-0.95%) | 87.31 | 85.715 | 1,183,742 |
| CHE | 515.17▼ | -3.54 (-0.68%) | 534.1689 | 514.675 | 138,445 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |