Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.41▼ | -0.01 (-0.41%) | 2.43 | 2.41 | 231,026 |
| DHI | 155.72▼ | -1.16 (-0.74%) | 160.00 | 155.35 | 2,029,380 |
| DIAL | 18.045▼ | -0.075 (-0.41%) | 18.15 | 18.04 | 54,351 |
| DIBS | 4.63▼ | -0.09 (-1.91%) | 4.85 | 4.585 | 95,231 |
| DIEM | 41.8255▼ | -1.2245 (-2.84%) | 42.18 | 41.685 | 9,346 |
| DIN | 35.42▼ | -0.23 (-0.65%) | 36.32 | 34.99 | 211,422 |
| DINE | 25.255▼ | -0.13 (-0.51%) | 25.31 | 25.255 | 118 |
| DIOD | 91.57▼ | -6.07 (-6.22%) | 93.94 | 88.22 | 459,127 |
| DIPS | 40.1518▼ | -0.0926 (-0.23%) | 40.91 | 39.94 | 14,522 |
| DIS | 97.48▲ | +0.07 (+0.07%) | 99.035 | 96.92 | 9,590,966 |
| DIT | 70.00 | +0.00 (+0.00%) | 70.00 | 70.00 | 158 |
| DJCO | 564.52▼ | -19.85 (-3.40%) | 607.91 | 551.86 | 30,715 |
| DKI | 4.82▼ | -0.08 (-1.63%) | 4.925 | 4.6949 | 17,152 |
| DKS | 223.13▼ | -5.89 (-2.57%) | 231.15 | 222.36 | 962,864 |
| DLB | 49.31▼ | -0.73 (-1.46%) | 51.21 | 48.66 | 1,427,528 |
| DLPN | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.08 | 18,570 |
| DLR | 174.90▲ | +1.20 (+0.69%) | 175.51 | 172.74 | 2,996,115 |
| DLTH | 4.27▼ | -0.29 (-6.36%) | 4.70 | 4.26 | 98,768 |
| DLUX | 50.275 | +0.00 (+0.00%) | 50.2878 | 50.275 | 1,468 |
| DMB | 11.00▼ | -0.06 (-0.54%) | 11.05 | 10.97 | 62,080 |
| DMBS | 48.73▼ | -0.2601 (-0.53%) | 48.90 | 48.73 | 41,777 |
| DMO | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.60 | 57,728 |
| DMRC | 6.615▼ | -1.035 (-13.53%) | 7.885 | 6.41 | 253,977 |
| DMX | 50.135▲ | +0.005 (+0.01%) | 50.2099 | 50.12 | 8,897 |
| DMXF | 83.7475▼ | -1.4425 (-1.69%) | 84.21 | 83.63 | 21,982 |
| DNA | 9.34▼ | -0.77 (-7.62%) | 10.265 | 9.155 | 1,160,852 |
| DNL | 45.64▼ | -0.63 (-1.36%) | 45.935 | 45.50 | 33,958 |
| DNOW | 12.66▼ | -0.15 (-1.17%) | 12.85 | 12.52 | 2,345,877 |
| DNUT | 3.32▼ | -0.16 (-4.60%) | 3.60 | 3.28 | 3,726,167 |
| DOCN | 137.04▲ | +5.67 (+4.32%) | 148.12 | 136.10 | 5,013,383 |
| DOG | 21.41▲ | +0.05 (+0.23%) | 21.4687 | 21.24 | 1,926,246 |
| DOGZ | 1.04▼ | -0.04 (-3.70%) | 1.06 | 1.01 | 15,774 |
| DOMH | 2.80▼ | -0.13 (-4.44%) | 2.9299 | 2.78 | 54,116 |
| DOO | 59.38▼ | -0.19 (-0.32%) | 60.00 | 58.58 | 97,911 |
| DOV | 214.05▼ | -0.69 (-0.32%) | 214.69 | 210.42 | 1,540,258 |
| DPRE | 26.3174▼ | -0.076 (-0.29%) | 26.38 | 26.3174 | 3,007 |
| DPRO | 4.86▼ | -0.26 (-5.08%) | 5.16 | 4.835 | 941,164 |
| DPST | 142.28▼ | -2.50 (-1.73%) | 147.31 | 142.00 | 175,807 |
| DQ | 12.19▼ | -0.14 (-1.14%) | 12.30 | 11.865 | 664,747 |
| DRAI | 33.6192▼ | -0.2576 (-0.76%) | 33.73 | 33.615 | 2,609 |
| DRCT | 2.71▼ | -0.05 (-1.81%) | 2.74 | 2.69 | 8,006 |
| DRD | 21.32▼ | -0.62 (-2.83%) | 21.87 | 21.15 | 553,244 |
| DRES | 30.6043▼ | -0.3533 (-1.14%) | 30.6043 | 30.4501 | 3,163 |
| DRH | 11.75▼ | -0.17 (-1.43%) | 12.04 | 11.645 | 3,742,383 |
| DRI | 204.50▲ | +1.28 (+0.63%) | 209.365 | 203.835 | 1,239,497 |
| DRIP | 5.13▼ | -0.23 (-4.29%) | 5.351 | 5.0705 | 37,274,411 |
| DRIV | 36.07▼ | -1.56 (-4.15%) | 36.80 | 35.7501 | 100,878 |
| DRNZ | 22.05▼ | -1.10 (-4.75%) | 22.92 | 22.01 | 178,106 |
| DRUG | 64.64▼ | -2.01 (-3.02%) | 67.87 | 63.595 | 253,926 |
| DRV | 18.03▼ | -0.75 (-3.99%) | 18.50 | 17.75 | 101,027 |
| DSCO | 24.76▼ | -0.04 (-0.16%) | 24.84 | 24.76 | 158,229 |
| DSGR | 26.94▼ | -0.12 (-0.44%) | 27.18 | 26.75 | 33,646 |
| DSM | 6.07▼ | -0.07 (-1.14%) | 6.121 | 6.05 | 197,916 |
| DSP | 12.68▼ | -0.10 (-0.78%) | 13.495 | 12.66 | 141,190 |
| DSU | 9.69▼ | -0.01 (-0.10%) | 9.72 | 9.69 | 229,145 |
| DSWL | 3.41▼ | -0.05 (-1.45%) | 3.4585 | 3.41 | 6,468 |
| DTCR | 28.26▼ | -0.46 (-1.60%) | 28.48 | 27.92 | 1,864,715 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.44 | 2,377 |
| DTM | 146.13▲ | +1.90 (+1.32%) | 147.41 | 143.96 | 605,300 |
| DTSS | 0.76▼ | -0.0371 (-4.65%) | 0.8111 | 0.76 | 10,394 |
| DUG | 20.16▼ | -1.23 (-5.75%) | 21.00 | 20.05 | 59,914 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DUKQ | 31.3402▼ | -0.2498 (-0.79%) | 31.3402 | 31.29 | 439 |
| DUKX | 28.0952▼ | -0.5129 (-1.79%) | 28.1301 | 28.0952 | 430 |
| DUKZ | 25.41▼ | -0.20 (-0.78%) | 25.45 | 25.362 | 37,191 |
| DUO | 0.6429▼ | -0.0511 (-7.36%) | 0.693 | 0.6412 | 45,201 |
| DUOT | 9.49▼ | -0.745 (-7.28%) | 10.2091 | 9.325 | 1,117,446 |
| DUSG | 51.5942▼ | -0.6442 (-1.23%) | 51.5942 | 51.5942 | 108 |
| DUSL | 99.5903▼ | -5.1117 (-4.88%) | 104.06 | 96.89 | 36,869 |
| DVDN | 16.28▼ | -0.12 (-0.73%) | 16.40 | 16.28 | 1,669 |
| DVIN | 30.8116▼ | -0.5365 (-1.71%) | 30.8116 | 30.8116 | 9 |
| DVLT | 0.3518▼ | -0.0134 (-3.67%) | 0.3748 | 0.3473 | 15,183,861 |
| DVQQ | 31.0788▼ | -0.3803 (-1.21%) | 31.23 | 31.03 | 989 |
| DVXK | 36.3036▼ | -0.6497 (-1.76%) | 36.3036 | 36.3036 | 8 |
| DWAS | 118.1394▼ | -3.054 (-2.52%) | 120.42 | 117.39 | 334,037 |
| DWAW | 50.0943▼ | -0.7075 (-1.39%) | 50.1701 | 50.0943 | 2,184 |
| DWMF | 33.71▼ | -0.5268 (-1.54%) | 33.71 | 33.71 | 100 |
| DWSH | 5.98▲ | +0.2814 (+4.94%) | 5.98 | 5.94 | 33,837 |
| DWTX | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.28 | 225,009 |
| DWUS | 59.5567▼ | -1.4914 (-2.44%) | 59.5567 | 59.5567 | 21 |
| DXD | 16.81▲ | +0.08 (+0.48%) | 16.905 | 16.5529 | 566,380 |
| DXLG | 0.623▼ | -0.0032 (-0.51%) | 0.639 | 0.622 | 42,017 |
| DXPE | 155.29▼ | -7.29 (-4.48%) | 161.00 | 149.401 | 195,924 |
| DXYZ | 24.54▼ | -0.96 (-3.76%) | 25.55 | 24.25 | 833,763 |
| DY | 413.15▼ | -17.85 (-4.14%) | 426.42 | 405.5801 | 583,023 |
| DYFI | 22.755▼ | -0.045 (-0.20%) | 22.79 | 22.75 | 4,099 |
| DYLD | 22.395▼ | -0.04 (-0.18%) | 22.45 | 22.35 | 1,143 |
| DYNB | 39.205▼ | -0.14 (-0.36%) | 39.27 | 39.205 | 21,115 |
| DYNC | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.77 | 14,165 |
| DYNF | 67.28▼ | -0.47 (-0.69%) | 67.5495 | 66.94 | 2,617,043 |
| DYOR | 10.05▲ | +0.009 (+0.09%) | 10.05 | 10.05 | 5,236 |
| DYTA | 31.3398▼ | -0.2402 (-0.76%) | 31.3851 | 31.31 | 23,272 |
| EAF | 5.38▼ | -0.43 (-7.40%) | 6.1843 | 5.37 | 245,050 |
| EAFG | 25.4224▼ | -0.6527 (-2.50%) | 25.4224 | 25.4224 | 14 |
| EAGG | 47.03▼ | -0.20 (-0.42%) | 47.15 | 47.01 | 312,487 |
| EAPR | 32.3488▼ | -0.3912 (-1.19%) | 32.3488 | 32.3488 | 919 |
| EARN | 4.32▼ | -0.07 (-1.59%) | 4.3999 | 4.32 | 396,835 |
| EART | 27.7922▼ | -1.1628 (-4.02%) | 28.53 | 27.671 | 20,311 |
| EASG | 38.2865▼ | -0.5435 (-1.40%) | 38.44 | 38.2865 | 519 |
| EBF | 21.20▼ | -0.03 (-0.14%) | 21.595 | 21.15 | 111,296 |