Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 9.41▼ | -5.19 (-35.55%) | 12.85 | 9.40 | 233,504 |
| CRNT | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.45 | 351,482 |
| CRNX | 38.15▼ | -0.47 (-1.22%) | 40.00 | 37.51 | 1,641,178 |
| CRON | 2.65▼ | -0.05 (-1.85%) | 2.70 | 2.63 | 770,241 |
| CROX | 102.52▼ | -0.87 (-0.84%) | 104.70 | 101.18 | 1,134,138 |
| CRPT | 14.49▼ | -0.1436 (-0.98%) | 14.5117 | 14.0601 | 85,291 |
| CRS | 428.14▼ | -0.30 (-0.07%) | 431.02 | 418.12 | 673,165 |
| CRSP | 52.06▲ | +1.07 (+2.10%) | 52.285 | 50.12 | 1,569,534 |
| CRTC | 37.5983▼ | -0.3129 (-0.83%) | 37.65 | 37.47 | 8,203 |
| CRUS | 162.51▼ | -8.28 (-4.85%) | 169.745 | 161.70 | 703,563 |
| CRUX | 30.15▼ | -0.02 (-0.07%) | 30.20 | 30.11 | 674,709 |
| CRVO | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.65 | 61,655 |
| CRVS | 15.62▼ | -0.30 (-1.88%) | 16.31 | 15.50 | 1,050,732 |
| CRWG | 4.17▼ | -0.56 (-11.84%) | 4.545 | 3.97 | 23,614,653 |
| CRWS | 2.75▼ | -0.05 (-1.79%) | 2.80 | 2.7201 | 27,047 |
| CRWV | 105.53▼ | -6.53 (-5.83%) | 110.00 | 103.05 | 27,142,910 |
| CRXP | 19.995▼ | -0.025 (-0.12%) | 19.995 | 19.99 | 3,554 |
| CSAI | 0.5562▼ | -0.0193 (-3.35%) | 0.5845 | 0.5405 | 223,948 |
| CSBR | 5.91▼ | -0.11 (-1.83%) | 6.3227 | 5.7001 | 8,357 |
| CSCL | 35.9125▼ | -1.1921 (-3.21%) | 37.00 | 35.68 | 3,057 |
| CSCO | 86.86▼ | -1.40 (-1.59%) | 88.55 | 85.775 | 16,873,986 |
| CSD | 126.05▼ | -2.63 (-2.04%) | 128.11 | 125.01 | 26,598 |
| CSGP | 35.96▼ | -0.28 (-0.77%) | 37.30 | 35.88 | 6,217,973 |
| CSL | 357.06▼ | -4.22 (-1.17%) | 365.875 | 355.22 | 445,948 |
| CSMD | 32.0541▼ | -0.8759 (-2.66%) | 32.47 | 31.86 | 20,494 |
| CSNR | 36.8478▼ | -0.16 (-0.43%) | 36.9133 | 36.73 | 8,845 |
| CSPF | 26.105▼ | -0.075 (-0.29%) | 26.14 | 26.0303 | 48,432 |
| CSSD | 25.255▼ | -0.025 (-0.10%) | 25.27 | 25.255 | 10,059 |
| CSTE | 1.49▼ | -0.15 (-9.15%) | 1.62 | 1.46 | 237,959 |
| CSW | 291.62▼ | -7.30 (-2.44%) | 302.16 | 286.28 | 91,402 |
| CSWC | 23.60▼ | -0.02 (-0.08%) | 23.78 | 23.49 | 415,453 |
| CTAS | 174.22▲ | +0.18 (+0.10%) | 175.73 | 172.24 | 1,549,030 |
| CTEC | 65.17▼ | -1.1266 (-1.70%) | 67.22 | 65.00 | 3,352 |
| CTEX | 38.1965▼ | -1.1761 (-2.99%) | 38.73 | 38.09 | 1,071 |
| CTGO | 22.55▲ | +0.10 (+0.45%) | 22.74 | 21.41 | 330,960 |
| CTM | 0.6668▼ | -0.0332 (-4.74%) | 0.6991 | 0.6662 | 548,416 |
| CTMX | 4.12▼ | -0.17 (-3.96%) | 4.30 | 4.10 | 3,454,234 |
| CTNM | 12.54▼ | -0.43 (-3.32%) | 13.02 | 12.13 | 164,985 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| CTOR | 0.8669▼ | -0.0066 (-0.76%) | 0.8669 | 0.8198 | 41,467 |
| CTRN | 49.24▲ | +0.04 (+0.08%) | 49.615 | 48.3708 | 33,408 |
| CTS | 54.27▼ | -1.71 (-3.05%) | 55.95 | 54.125 | 202,832 |
| CTSH | 55.12▲ | +0.49 (+0.90%) | 56.23 | 55.08 | 8,623,949 |
| CTSO | 0.60▼ | -0.012 (-1.96%) | 0.6449 | 0.60 | 31,604 |
| CTVA | 78.94▼ | -0.48 (-0.60%) | 80.27 | 78.535 | 2,568,882 |
| CTXR | 0.6501▼ | -0.0409 (-5.92%) | 0.70 | 0.6298 | 1,067,718 |
| CUB | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 52,545 |
| CUK | 26.31▼ | -0.41 (-1.53%) | 26.58 | 26.08 | 2,192,724 |
| CUPR | 0.2846▼ | -0.0074 (-2.53%) | 0.3032 | 0.2803 | 515,975 |
| CURE | 85.60▲ | +0.52 (+0.61%) | 87.40 | 84.80 | 42,957 |
| CURI | 3.35▲ | +0.095 (+2.92%) | 3.355 | 3.221 | 224,535 |
| CURV | 1.76▼ | -0.02 (-1.12%) | 1.81 | 1.7298 | 119,403 |
| CURX | 0.4281▲ | +0.0024 (+0.56%) | 0.4404 | 0.4211 | 46,959 |
| CUSD | 19.37▼ | -0.335 (-1.70%) | 19.37 | 19.37 | 2 |
| CUT | 27.8505▲ | +0.0299 (+0.11%) | 27.8505 | 27.60 | 1,991 |
| CVIE | 78.0655▼ | -0.7137 (-0.91%) | 78.23 | 77.945 | 9,273 |
| CVKD | 5.33▼ | -0.37 (-6.49%) | 5.905 | 5.19 | 47,594 |
| CVLC | 88.24▼ | -0.57 (-0.64%) | 88.52 | 88.06 | 17,333 |
| CVM | 3.04▼ | -0.22 (-6.75%) | 3.20 | 3.001 | 77,226 |
| CVMC | 68.6693▼ | -0.7616 (-1.10%) | 69.07 | 68.46 | 60,170 |
| CVNA | 406.42▼ | -0.31 (-0.08%) | 407.25 | 394.38 | 1,423,764 |
| CVNY | 28.88▼ | -0.21 (-0.72%) | 29.04 | 28.19 | 20,106 |
| CVRT | 46.8951▼ | -0.8534 (-1.79%) | 47.37 | 46.56 | 12,579 |
| CVRX | 7.48▼ | -0.17 (-2.22%) | 7.77 | 7.45 | 145,546 |
| CVSA | 113.16▲ | +0.77 (+0.69%) | 116.02 | 112.02 | 259,269 |
| CVU | 3.61▼ | -0.05 (-1.37%) | 3.68 | 3.60 | 23,450 |
| CW | 706.07▼ | -11.09 (-1.55%) | 712.40 | 697.00 | 189,195 |
| CWAN | 24.14▲ | +0.01 (+0.04%) | 24.18 | 24.14 | 1,514,415 |
| CWB | 99.17▼ | -1.54 (-1.53%) | 100.6299 | 98.53 | 1,001,870 |
| CWBC | 24.09▲ | +0.01 (+0.04%) | 24.42 | 24.0601 | 339,837 |
| CWCO | 33.28▼ | -0.52 (-1.54%) | 33.93 | 33.28 | 80,816 |
| CWD | 1.06▼ | -0.02 (-1.85%) | 1.112 | 1.06 | 29,817 |
| CWEB | 25.83▼ | -0.51 (-1.94%) | 25.93 | 25.60 | 321,000 |
| CWH | 6.81▼ | -0.10 (-1.45%) | 7.015 | 6.755 | 1,933,946 |
| CWI | 38.72▼ | -0.25 (-0.64%) | 38.7895 | 38.5201 | 119,306 |
| CWS | 67.4804▼ | -0.5931 (-0.87%) | 67.91 | 67.32 | 6,531 |
| CWST | 77.75▲ | +1.00 (+1.30%) | 78.085 | 75.97 | 1,094,468 |
| CWT | 46.53▲ | +0.10 (+0.22%) | 47.55 | 46.42 | 391,644 |
| CWY | 23.37▼ | -0.4399 (-1.85%) | 23.53 | 23.345 | 1,060 |
| CXAI | 0.1615▼ | -0.0016 (-0.98%) | 0.163 | 0.1537 | 2,341,188 |
| CXE | 3.69▼ | -0.03 (-0.81%) | 3.7199 | 3.67 | 168,893 |
| CXH | 8.35 | +0.00 (+0.00%) | 8.375 | 8.34 | 102,931 |
| CXM | 5.07▼ | -0.03 (-0.59%) | 5.28 | 5.06 | 4,853,116 |
| CXSE | 39.5069▼ | -0.2847 (-0.72%) | 39.54 | 39.39 | 5,547 |
| CXT | 44.30▼ | -0.02 (-0.05%) | 44.59 | 43.59 | 502,046 |
| CYAB | 1.00▲ | +0.0299 (+3.08%) | 1.0899 | 0.97 | 400,317 |
| CYCU | 1.00▲ | +0.1399 (+16.27%) | 1.05 | 0.843 | 3,744,546 |
| CYD | 40.77▼ | -1.06 (-2.53%) | 41.695 | 39.75 | 85,774 |
| CYRX | 10.10▼ | -0.28 (-2.70%) | 10.40 | 9.98 | 418,035 |
| CYTK | 60.69▼ | -0.91 (-1.48%) | 63.60 | 60.60 | 2,213,140 |
| CZA | 116.1451▼ | -0.3299 (-0.28%) | 116.1451 | 116.13 | 269 |
| CZAR | 31.37▼ | -0.179 (-0.57%) | 31.37 | 31.37 | 1 |
| CZFS | 67.21▲ | +1.81 (+2.77%) | 67.34 | 67.21 | 4,261 |
| CZR | 27.31▼ | -0.72 (-2.57%) | 28.50 | 27.23 | 3,672,157 |
| DABS | 50.725▼ | -0.015 (-0.03%) | 50.7699 | 50.69 | 4,596 |
| DADS | 20.0437▼ | -0.2113 (-1.04%) | 20.0437 | 20.04 | 285 |
| DAIC | 0.1932▼ | -0.003 (-1.53%) | 0.1955 | 0.184 | 291,544 |
| DAIO | 2.56 | +0.00 (+0.00%) | 2.70 | 2.51 | 6,259 |
| DAKT | 19.12▼ | -0.56 (-2.85%) | 19.73 | 19.12 | 213,783 |
| DAL | 67.22▼ | -0.98 (-1.44%) | 68.38 | 66.84 | 7,017,498 |