Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 3.33▼ | -0.34 (-9.26%) | 3.8899 | 3.25 | 25,597 |
| EDIT | 2.46▼ | -0.08 (-3.15%) | 2.545 | 2.42 | 904,884 |
| EDN | 26.62▲ | +1.07 (+4.19%) | 26.89 | 25.65 | 66,630 |
| EDOG | 25.3783▲ | +0.1683 (+0.67%) | 25.48 | 25.3783 | 7,617 |
| EDOW | 41.5338▼ | -0.0282 (-0.07%) | 41.78 | 41.52 | 25,897 |
| EDV | 65.71▲ | +0.25 (+0.38%) | 65.82 | 65.47 | 760,567 |
| EDZ | 27.68▼ | -0.50 (-1.77%) | 27.96 | 27.28 | 178,300 |
| EE | 34.65▲ | +0.79 (+2.33%) | 34.82 | 33.955 | 287,465 |
| EEA | 10.26▼ | -0.04 (-0.39%) | 10.78 | 10.26 | 26,500 |
| EEFT | 71.55▲ | +0.76 (+1.07%) | 73.30 | 71.39 | 421,074 |
| EEIQ | 2.44▲ | +0.07 (+2.95%) | 2.51 | 2.425 | 11,613 |
| EES | 57.3438▲ | +0.3638 (+0.64%) | 57.92 | 57.3201 | 6,222 |
| EEV | 16.02▼ | -0.24 (-1.48%) | 16.24 | 15.85 | 53,989 |
| EFAX | 50.69▲ | +0.126 (+0.25%) | 51.03 | 50.67 | 15,702 |
| EFIV | 65.07▲ | +0.18 (+0.28%) | 65.41 | 65.07 | 26,060 |
| EFO | 65.4063▲ | +0.9454 (+1.47%) | 65.955 | 65.4063 | 1,002 |
| EFR | 10.37▼ | -0.03 (-0.29%) | 10.42 | 10.34 | 141,200 |
| EFRA | 34.7416▲ | +0.1516 (+0.44%) | 34.96 | 34.7416 | 746 |
| EFSC | 52.90▼ | -0.19 (-0.36%) | 53.61 | 52.58 | 316,753 |
| EFSI | 32.25▼ | -0.26 (-0.80%) | 32.90 | 32.12 | 13,267 |
| EFX | 187.32▲ | +2.14 (+1.16%) | 192.11 | 186.235 | 818,809 |
| EFXT | 21.28▲ | +0.50 (+2.41%) | 21.59 | 20.86 | 442,643 |
| EFZ | 12.4376▼ | -0.0924 (-0.74%) | 12.49 | 12.28 | 249,910 |
| EG | 322.50▲ | +1.98 (+0.62%) | 326.8699 | 322.005 | 283,428 |
| EGAN | 8.80▼ | -0.10 (-1.12%) | 9.015 | 8.725 | 155,067 |
| EGBN | 24.47 | +0.00 (+0.00%) | 25.09 | 24.205 | 233,781 |
| EGHT | 2.03▼ | -0.03 (-1.46%) | 2.12 | 2.01 | 634,729 |
| EGO | 37.12▼ | -0.47 (-1.25%) | 38.305 | 36.81 | 1,447,565 |
| EH | 11.59▼ | -0.44 (-3.66%) | 12.125 | 11.40 | 642,437 |
| EHC | 101.57▲ | +0.14 (+0.14%) | 103.56 | 99.81 | 992,086 |
| EHLD | 7.1202▼ | -0.0298 (-0.42%) | 7.20 | 7.1202 | 2,523 |
| EHTH | 1.51▼ | -0.09 (-5.63%) | 1.7199 | 1.50 | 605,428 |
| EIC | 9.54▲ | +0.06 (+0.63%) | 9.61 | 9.425 | 92,600 |
| EIDO | 15.57▲ | +0.16 (+1.04%) | 15.61 | 15.47 | 499,390 |
| EIKN | 12.84▲ | +0.89 (+7.45%) | 13.06 | 11.7574 | 146,875 |
| EIM | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.88 | 83,442 |
| EIRL | 68.56▼ | -0.032 (-0.05%) | 69.02 | 68.41 | 4,494 |
| EJH | 0.1018▼ | -0.0012 (-1.17%) | 0.109 | 0.0941 | 1,985,556 |
| EKSO | 10.78▼ | -0.39 (-3.49%) | 11.465 | 10.76 | 42,107 |
| EL | 88.91▲ | +0.15 (+0.17%) | 91.99 | 88.72 | 2,578,503 |
| ELA | 12.12▲ | +0.05 (+0.41%) | 12.45 | 11.89 | 52,394 |
| ELBM | 0.636▼ | -0.017 (-2.60%) | 0.67 | 0.636 | 586,000 |
| ELD | 28.55▼ | -0.0395 (-0.14%) | 28.69 | 28.2801 | 13,367 |
| ELE | 22.15▼ | -0.52 (-2.29%) | 23.27 | 22.05 | 237,978 |
| ELF | 74.66▲ | +1.04 (+1.41%) | 76.18 | 73.61 | 1,309,025 |
| ELIL | 20.0741▼ | -2.5937 (-11.44%) | 22.43 | 19.845 | 130,134 |
| ELLO | 25.50▼ | -0.07 (-0.27%) | 26.69 | 25.00 | 5,581 |
| ELME | 2.09 | +0.00 (+0.00%) | 2.115 | 2.08 | 1,238,211 |
| ELOG | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.01 | 17,801 |
| ELPC | 11.07▲ | +0.04 (+0.36%) | 11.30 | 11.04 | 141,074 |
| ELUT | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 100,626 |
| ELVN | 27.79▲ | +0.40 (+1.46%) | 28.205 | 27.30 | 716,606 |
| ELVR | 50.07▼ | -1.29 (-2.51%) | 52.37 | 49.59 | 44,219 |
| ELWT | 6.85▼ | -0.10 (-1.44%) | 7.325 | 6.80 | 75,047 |
| EMAT | 7.015▼ | -0.335 (-4.56%) | 7.53 | 7.01 | 154,933 |
| EMB | 95.10▲ | +0.35 (+0.37%) | 95.24 | 95.01 | 10,304,438 |
| EMBC | 8.91▲ | +0.09 (+1.02%) | 9.21 | 8.86 | 731,398 |
| EMBD | 23.645▲ | +0.085 (+0.36%) | 23.73 | 23.6131 | 10,826 |
| EMBJ | 58.56▼ | -0.44 (-0.75%) | 60.57 | 57.97 | 1,519,035 |
| EMCB | 66.6331▲ | +0.0079 (+0.01%) | 67.29 | 66.3279 | 7,228 |
| EMET | 40.8845▲ | +0.0945 (+0.23%) | 41.24 | 40.63 | 20,808 |
| EMHC | 25.11▲ | +0.091 (+0.36%) | 25.1246 | 25.08 | 14,421 |
| EMIF | 28.1467▲ | +0.0645 (+0.23%) | 28.23 | 28.1467 | 391 |
| EMLC | 25.39▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 4,235,511 |
| EMOT | 24.251▲ | +0.0092 (+0.04%) | 24.251 | 24.251 | 200 |
| EMR | 132.49▼ | -0.60 (-0.45%) | 134.47 | 130.01 | 3,407,246 |
| ENHU | 24.827▲ | +0.0026 (+0.01%) | 24.827 | 24.827 | 100 |
| ENLV | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 153,900 |
| ENOV | 23.46▲ | +0.25 (+1.08%) | 24.44 | 23.40 | 816,693 |
| ENTA | 13.27▲ | +0.36 (+2.79%) | 13.65 | 12.75 | 133,067 |
| ENZL | 44.6695▼ | -0.1805 (-0.40%) | 44.91 | 44.55 | 19,794 |
| EOD | 5.97▼ | -0.01 (-0.17%) | 6.02 | 5.92 | 56,000 |
| EOI | 19.68▼ | -0.07 (-0.35%) | 19.85 | 19.68 | 56,500 |
| EOLS | 4.91▼ | -0.13 (-2.58%) | 5.055 | 4.735 | 1,300,821 |
| EONR | 1.03▼ | -0.31 (-23.13%) | 1.1599 | 0.9511 | 45,464,357 |
| EOS | 21.23▼ | -0.04 (-0.19%) | 21.48 | 21.19 | 80,600 |
| EOSE | 5.64▲ | +0.08 (+1.44%) | 5.69 | 5.37 | 15,601,714 |
| EOT | 17.77▲ | +0.03 (+0.17%) | 17.81 | 17.37 | 29,100 |
| EP | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.05 | 75,300 |
| EPAM | 136.46▼ | -0.59 (-0.43%) | 141.95 | 135.89 | 1,175,553 |
| EPHE | 24.88▲ | +0.21 (+0.85%) | 24.9693 | 24.78 | 89,363 |
| EPI | 42.03▼ | -0.08 (-0.19%) | 42.28 | 42.01 | 2,450,310 |
| EPM | 4.49▼ | -0.10 (-2.18%) | 4.6138 | 4.49 | 388,284 |
| EPMB | 23.762▲ | +0.1652 (+0.70%) | 23.762 | 23.762 | 100 |
| EPOW | 0.70 | +0.00 (+0.00%) | 0.73 | 0.671 | 116,613 |
| EPR | 56.27▲ | +0.02 (+0.04%) | 56.7846 | 56.02 | 390,164 |
| EPRT | 33.11▲ | +0.10 (+0.30%) | 33.40 | 33.05 | 2,279,854 |
| EPRX | 7.58▲ | +0.19 (+2.57%) | 7.97 | 7.36 | 438,024 |
| EPSB | 24.3283▲ | +0.1453 (+0.60%) | 24.3283 | 24.3283 | 1 |
| EPSM | 1.76▲ | +0.03 (+1.73%) | 1.88 | 1.7278 | 82,955 |
| EPU | 81.81▲ | +0.35 (+0.43%) | 83.03 | 81.65 | 55,116 |
| EPV | 21.67▼ | -0.24 (-1.10%) | 21.99 | 21.52 | 10,900 |
| EQPT | 24.80▼ | -0.20 (-0.80%) | 26.315 | 23.99 | 1,580,580 |
| EQTY | 26.2406▲ | +0.0284 (+0.11%) | 26.44 | 26.2406 | 114,086 |
| EQWL | 118.06▲ | +0.06 (+0.05%) | 119.11 | 118.04 | 66,129 |
| EQX | 14.45▼ | -0.43 (-2.89%) | 15.195 | 14.39 | 6,692,052 |
| ERAS | 13.36▼ | -0.15 (-1.11%) | 13.63 | 12.91 | 5,859,874 |
| ERII | 10.19▼ | -0.07 (-0.68%) | 10.385 | 10.1001 | 599,184 |
| ERNA | 0.29▼ | -0.012 (-3.97%) | 0.31 | 0.28 | 686,200 |
| ERO | 26.77▼ | -0.23 (-0.85%) | 27.33 | 26.425 | 592,041 |