Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGTY | 12.95▲ | +0.20 (+1.57%) | 13.09 | 12.725 | 159,834 |
| HGV | 44.91 | +0.00 (+0.00%) | 45.85 | 44.27 | 736,405 |
| HIBS | 17.79▼ | -0.48 (-2.63%) | 18.05 | 17.41 | 112,804 |
| HIG | 137.81▲ | +0.37 (+0.27%) | 138.625 | 136.62 | 777,196 |
| HIHO | 1.09▼ | -0.05 (-4.39%) | 1.1238 | 1.07 | 42,128 |
| HIMS | 28.77▼ | -1.20 (-4.00%) | 30.10 | 28.54 | 12,574,330 |
| HIMZ | 28.65▼ | -2.54 (-8.14%) | 31.1996 | 28.28 | 350,102 |
| HIND | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.1338 | 5,139 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.59 | 3.55 | 449,897 |
| HIT | 1.06▲ | +0.04 (+3.92%) | 1.13 | 1.03 | 76,792 |
| HIVE | 2.58▼ | -0.16 (-5.84%) | 2.8284 | 2.55 | 30,704,460 |
| HIYY | 12.6599▼ | -0.6284 (-4.73%) | 13.05 | 12.6501 | 69,072 |
| HKIT | 3.03▼ | -0.03 (-0.98%) | 3.1294 | 2.92 | 17,810 |
| HLIO | 81.14▲ | +0.32 (+0.40%) | 82.35 | 79.43 | 277,314 |
| HLLY | 2.99▼ | -0.18 (-5.68%) | 3.15 | 2.95 | 1,407,423 |
| HLMN | 8.80▼ | -0.11 (-1.23%) | 9.24 | 8.70 | 1,011,178 |
| HLN | 9.80 | +0.00 (+0.00%) | 9.855 | 9.745 | 5,062,240 |
| HMC | 31.20▼ | -0.11 (-0.35%) | 31.30 | 31.035 | 565,791 |
| HMH | 19.87▼ | -0.16 (-0.80%) | 20.19 | 19.63 | 93,556 |
| HMN | 51.88▲ | +0.34 (+0.66%) | 52.635 | 51.21 | 169,205 |
| HMYY | 5.96▼ | -0.038 (-0.63%) | 6.005 | 5.96 | 5,673 |
| HNST | 5.03▼ | -0.04 (-0.79%) | 5.1801 | 5.01 | 1,914,915 |
| HODO | 0.49▼ | -0.0252 (-4.89%) | 0.5401 | 0.4763 | 104,386 |
| HOFT | 14.72▼ | -0.18 (-1.21%) | 15.0779 | 14.72 | 16,933 |
| HOLD | 31.951▼ | -0.229 (-0.71%) | 31.951 | 31.951 | 100 |
| HON | 233.99▼ | -1.35 (-0.57%) | 236.02 | 232.54 | 2,120,914 |
| HONA | 169.81▲ | +2.01 (+1.20%) | 171.20 | 165.11 | 2,340,684 |
| HOOZ | 11.03▼ | -1.14 (-9.37%) | 11.64 | 10.8108 | 69,999 |
| HOWL | 0.386▲ | +0.0041 (+1.07%) | 0.4022 | 0.3821 | 114,524 |
| HPS | 14.27▼ | -0.12 (-0.83%) | 14.32 | 14.25 | 69,625 |
| HR | 19.21 | +0.00 (+0.00%) | 19.455 | 19.20 | 2,523,728 |
| HRI | 168.71▲ | +0.17 (+0.10%) | 169.885 | 165.57 | 192,789 |
| HRL | 24.44▲ | +0.05 (+0.21%) | 24.74 | 24.425 | 3,084,883 |
| HRMY | 38.50▼ | -1.27 (-3.19%) | 40.15 | 38.44 | 581,884 |
| HROW | 38.87▼ | -0.49 (-1.24%) | 40.895 | 38.27 | 516,389 |
| HRTX | 0.3344▼ | -0.0065 (-1.91%) | 0.3588 | 0.3217 | 3,321,297 |
| HSCS | 2.06▲ | +0.06 (+3.00%) | 2.125 | 2.015 | 9,044 |
| HST | 22.75▼ | -0.05 (-0.22%) | 23.085 | 22.685 | 9,820,864 |
| HTB | 50.13▲ | +0.33 (+0.66%) | 50.59 | 49.86 | 60,848 |
| HTCO | 3.05▼ | -0.01 (-0.33%) | 3.156 | 3.01 | 54,398 |
| HTCR | 2.46▼ | -0.23 (-8.55%) | 2.75 | 2.3576 | 26,503 |
| HTHT | 40.51▼ | -0.74 (-1.79%) | 41.73 | 40.51 | 1,027,853 |
| HTOO | 2.41▼ | -0.1339 (-5.26%) | 2.515 | 2.41 | 18,561 |
| HUBB | 507.10▼ | -5.80 (-1.13%) | 511.92 | 502.31 | 302,878 |
| HUBC | 0.7507▲ | +0.0412 (+5.81%) | 0.7818 | 0.685 | 368,976 |
| HUBG | 41.65▲ | +1.44 (+3.58%) | 42.33 | 40.585 | 2,049,392 |
| HUHU | 5.20▲ | +0.19 (+3.79%) | 5.55 | 4.91 | 77,636 |
| HUIZ | 1.29▲ | +0.03 (+2.38%) | 1.3899 | 1.26 | 65,191 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| HUT | 82.95▼ | -7.82 (-8.62%) | 93.1497 | 82.91 | 5,967,125 |
| HUTG | 13.1434▼ | -2.6866 (-16.97%) | 16.5043 | 13.08 | 297,421 |
| HUYA | 2.34▼ | -0.04 (-1.68%) | 2.41 | 2.325 | 1,168,161 |
| HWKN | 128.05▼ | -1.42 (-1.10%) | 132.00 | 128.04 | 83,417 |
| HWM | 282.82▲ | +1.19 (+0.42%) | 283.60 | 276.261 | 2,450,808 |
| HXL | 102.31 | +0.00 (+0.00%) | 103.47 | 100.905 | 568,639 |
| HY | 34.39▲ | +0.14 (+0.41%) | 35.44 | 34.13 | 173,036 |
| HYBI | 48.995▲ | +0.09 (+0.18%) | 49.04 | 48.95 | 21,893 |
| HYPR | 0.8933▼ | -0.0073 (-0.81%) | 0.9194 | 0.8825 | 395,763 |
| HYSD | 20.03▲ | +0.0215 (+0.11%) | 20.07 | 20.02 | 13,575 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 789,193 |
| HYZD | 22.61▲ | +0.0022 (+0.01%) | 22.63 | 22.59 | 36,406 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IAF | 13.24▼ | -0.07 (-0.53%) | 13.275 | 13.2161 | 13,948 |
| IAK | 145.47▲ | +1.104 (+0.76%) | 145.695 | 144.54 | 348,952 |
| IBAC | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 107 |
| IBEX | 35.99▲ | +0.86 (+2.45%) | 36.31 | 35.12 | 130,652 |
| IBG | 0.9499▲ | +0.05 (+5.56%) | 0.9585 | 0.84 | 58,349 |
| IBIO | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.38 | 507,216 |
| IBIT | 35.88▼ | -0.01 (-0.03%) | 36.215 | 35.54 | 24,249,862 |
| IBN | 29.48▼ | -0.36 (-1.21%) | 30.15 | 29.415 | 2,786,489 |
| IBND | 31.15▲ | +0.0774 (+0.25%) | 31.2039 | 31.10 | 36,802 |
| IBOC | 73.41▲ | +0.70 (+0.96%) | 73.51 | 72.775 | 390,012 |
| IBUY | 73.5981▲ | +0.5981 (+0.82%) | 73.64 | 72.86 | 18,254 |
| ICCC | 10.90▼ | -0.08 (-0.73%) | 11.1399 | 10.86 | 43,115 |
| ICCM | 3.00▼ | -0.105 (-3.38%) | 3.145 | 2.85 | 83,716 |
| ICFI | 89.28▼ | -0.30 (-0.33%) | 90.85 | 86.95 | 289,510 |
| ICMB | 0.8235▼ | -0.0265 (-3.12%) | 0.8499 | 0.7858 | 49,245 |
| ICOP | 53.76▼ | -1.73 (-3.12%) | 54.83 | 53.60 | 96,696 |
| ICU | 3.17▼ | -0.19 (-5.65%) | 3.27 | 3.04 | 94,566 |
| IDA | 141.12▼ | -0.83 (-0.58%) | 143.585 | 140.505 | 701,265 |
| IDAC | 9.98▼ | -0.0001 (+0.00%) | 9.98 | 9.98 | 0 |
| IDAI | 2.49▼ | -0.15 (-5.68%) | 2.77 | 2.419 | 66,977 |
| IDLV | 35.96▼ | -0.02 (-0.06%) | 36.08 | 35.91 | 18,029 |
| IDN | 3.75▲ | +0.06 (+1.63%) | 3.84 | 3.61 | 1,082,936 |
| IDR | 31.64▼ | -3.08 (-8.87%) | 32.4051 | 28.995 | 417,500 |
| IDX | 11.11▼ | -0.2438 (-2.15%) | 11.22 | 11.11 | 22,470 |
| IDXX | 566.93▼ | -3.65 (-0.64%) | 577.09 | 557.41 | 505,991 |
| IE | 10.41▼ | -0.25 (-2.35%) | 10.81 | 10.341 | 1,745,834 |
| IESC | 748.44▼ | -17.89 (-2.33%) | 775.49 | 744.92 | 111,728 |
| IFF | 84.06▲ | +0.21 (+0.25%) | 84.72 | 83.70 | 713,289 |
| IFGL | 22.87▲ | +0.05 (+0.22%) | 22.94 | 22.81 | 5,823 |
| IFN | 11.84▼ | -0.09 (-0.75%) | 11.95 | 11.84 | 127,798 |
| IFS | 54.67▼ | -0.20 (-0.36%) | 55.31 | 53.53 | 524,516 |
| IGF | 65.94▼ | -0.15 (-0.23%) | 66.25 | 65.87 | 598,213 |
| IGOV | 41.2879▲ | +0.0979 (+0.24%) | 41.40 | 41.26 | 121,736 |
| IH | 1.3174▼ | -0.0626 (-4.54%) | 1.3174 | 1.3174 | 1,768 |
| IHRT | 3.00▲ | +0.09 (+3.09%) | 3.112 | 2.855 | 780,606 |
| IHT | 1.615▼ | -0.035 (-2.12%) | 1.635 | 1.57 | 7,482 |
| IIF | 23.22▼ | -0.13 (-0.56%) | 23.49 | 23.22 | 20,503 |
| IIIV | 16.63▲ | +0.09 (+0.54%) | 16.83 | 16.04 | 626,213 |