Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 27.565▼ | -0.0349 (-0.13%) | 27.571 | 27.565 | 666 |
| CPSM | 29.15▼ | -0.05 (-0.17%) | 29.21 | 29.11 | 1,608 |
| CPSN | 27.48▼ | -0.065 (-0.24%) | 27.51 | 27.48 | 1,720 |
| CPSO | 27.6847▼ | -0.0497 (-0.18%) | 27.6847 | 27.6847 | 27 |
| CPSP | 26.845▼ | -0.0128 (-0.05%) | 26.85 | 26.845 | 439 |
| CPSR | 25.73▼ | -0.03 (-0.12%) | 25.73 | 25.73 | 417 |
| CPST | 27.66▼ | -0.04 (-0.14%) | 27.70 | 27.62 | 11,010 |
| CPSU | 27.52▼ | -0.03 (-0.11%) | 27.55 | 27.51 | 23,623 |
| CPSY | 25.56▼ | -0.0455 (-0.18%) | 25.56 | 25.56 | 35 |
| CPXR | 29.3833▼ | -1.2696 (-4.14%) | 30.5207 | 29.33 | 5,880 |
| CQQQ | 51.30▼ | -0.40 (-0.77%) | 51.94 | 50.98 | 2,112,227 |
| CRAK | 47.97▲ | +0.3912 (+0.82%) | 48.57 | 47.73 | 67,717 |
| CRBN | 245.99▼ | -3.61 (-1.45%) | 250.05 | 245.83 | 6,794 |
| CRBU | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.77 | 967,767 |
| CRC | 58.87▲ | +0.42 (+0.72%) | 60.305 | 58.83 | 584,631 |
| CRCA | 22.36▼ | -1.26 (-5.33%) | 25.2988 | 22.19 | 813,212 |
| CRCG | 14.88▼ | -0.84 (-5.34%) | 16.86 | 14.72 | 1,251,094 |
| CRCL | 78.93▼ | -2.17 (-2.68%) | 84.30 | 78.77 | 8,279,526 |
| CRCO | 16.67▼ | -0.36 (-2.11%) | 17.50 | 16.56 | 123,106 |
| CRDF | 1.48▼ | -0.05 (-3.27%) | 1.555 | 1.45 | 1,189,874 |
| CRDL | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.035 | 373,973 |
| CRDT | 23.22▼ | -0.01 (-0.04%) | 23.435 | 23.22 | 1,469 |
| CREG | 0.23▲ | +0.008 (+3.60%) | 0.23 | 0.2111 | 1,642,185 |
| CREX | 3.75▼ | -0.10 (-2.60%) | 3.875 | 3.75 | 7,129 |
| CRF | 7.10▼ | -0.09 (-1.25%) | 7.22 | 7.10 | 1,155,478 |
| CRGY | 11.71▲ | +0.27 (+2.36%) | 11.90 | 11.39 | 5,048,828 |
| CRH | 99.98▼ | -3.72 (-3.59%) | 104.3931 | 99.95 | 3,059,517 |
| CRIS | 0.4317▼ | -0.0154 (-3.44%) | 0.4573 | 0.4202 | 154,237 |
| CRM | 170.92▼ | -4.43 (-2.53%) | 175.53 | 170.06 | 10,726,391 |
| CRMG | 4.92▼ | -0.25 (-4.84%) | 5.18 | 4.86 | 2,048,414 |
| CRML | 9.17▼ | -0.24 (-2.55%) | 9.70 | 9.1407 | 3,401,638 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRMU | 5.00▼ | -0.3112 (-5.86%) | 5.5809 | 5.00 | 107,927 |
| CRNC | 9.95▲ | +0.04 (+0.40%) | 10.3458 | 9.69 | 663,211 |
| CRNT | 2.82▼ | -0.09 (-3.09%) | 2.931 | 2.81 | 520,208 |
| CRON | 2.74▼ | -0.05 (-1.79%) | 2.8391 | 2.74 | 757,768 |
| CRPT | 12.63▼ | -0.23 (-1.79%) | 13.14 | 12.55 | 24,874 |
| CRSP | 49.44▼ | -2.04 (-3.96%) | 52.445 | 49.41 | 1,397,630 |
| CRSR | 8.63▲ | +0.22 (+2.62%) | 8.73 | 8.26 | 2,172,383 |
| CRTC | 37.80▼ | -0.5786 (-1.51%) | 38.165 | 37.80 | 3,344 |
| CRUS | 157.87▼ | -6.20 (-3.78%) | 165.6899 | 156.77 | 469,616 |
| CRUX | 29.74 | +0.00 (+0.00%) | 29.79 | 29.725 | 170,851 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CRVS | 11.16▼ | -0.01 (-0.09%) | 11.62 | 10.995 | 1,486,891 |
| CRWD | 647.74▲ | +2.81 (+0.44%) | 662.13 | 635.95 | 2,518,234 |
| CRWG | 30.64▼ | -1.70 (-5.26%) | 33.80 | 30.30 | 768,802 |
| CRWL | 47.2868▲ | +0.3168 (+0.67%) | 49.23 | 45.54 | 90,988 |
| CRWV | 95.61▼ | -2.84 (-2.88%) | 100.50 | 95.10 | 16,847,472 |
| CRXP | 19.77▲ | +0.0019 (+0.01%) | 19.77 | 19.77 | 182 |
| CRY | 22.0314▼ | -0.095 (-0.43%) | 22.17 | 22.0314 | 831 |
| CSAI | 0.3345▲ | +0.0045 (+1.36%) | 0.3604 | 0.3232 | 371,335 |
| CSAN | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.62 | 2,296,447 |
| CSCL | 64.30▼ | -1.67 (-2.53%) | 66.145 | 64.30 | 8,434 |
| CSCO | 118.80▼ | -1.56 (-1.30%) | 120.95 | 118.36 | 18,549,824 |
| CSD | 135.75▼ | -3.363 (-2.42%) | 139.68 | 135.75 | 5,863 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CSHR | 3.95▼ | -0.10 (-2.47%) | 4.10 | 3.915 | 241,277 |
| CSIQ | 15.24▼ | -0.88 (-5.46%) | 16.10 | 15.20 | 2,722,336 |
| CSL | 327.82▼ | -19.86 (-5.71%) | 348.92 | 327.75 | 418,825 |
| CSMD | 33.70▼ | -0.74 (-2.15%) | 34.8299 | 33.68 | 25,165 |
| CSNR | 35.3778▼ | -0.2534 (-0.71%) | 35.80 | 35.3778 | 3,994 |
| CSPF | 25.955▼ | -0.0502 (-0.19%) | 25.96 | 25.94 | 51,592 |
| CSPI | 8.59▲ | +0.38 (+4.63%) | 8.68 | 8.16 | 21,920 |
| CSQ | 19.52▼ | -0.28 (-1.41%) | 19.9684 | 19.52 | 264,687 |
| CSR | 58.48▲ | +0.61 (+1.05%) | 59.57 | 58.11 | 168,390 |
| CSSD | 25.145▼ | -0.0071 (-0.03%) | 25.145 | 25.1272 | 3,577 |
| CSTE | 1.68▼ | -0.06 (-3.45%) | 1.79 | 1.68 | 40,838 |
| CSTM | 32.65▼ | -1.35 (-3.97%) | 34.1899 | 32.24 | 1,822,450 |
| CSW | 265.76▼ | -12.45 (-4.48%) | 282.19 | 264.005 | 137,119 |
| CSX | 46.41▼ | -0.87 (-1.84%) | 47.33 | 46.38 | 9,290,321 |
| CTA | 29.14▲ | +0.26 (+0.90%) | 29.3299 | 28.885 | 498,443 |
| CTAP | 28.98▼ | -0.14 (-0.48%) | 29.3703 | 28.93 | 25,616 |
| CTEC | 62.9659▼ | -2.693 (-4.10%) | 64.38 | 62.9659 | 2,614 |
| CTEX | 40.1303▼ | -2.0471 (-4.85%) | 40.88 | 40.0001 | 2,139 |
| CTGO | 14.96▼ | -0.51 (-3.30%) | 15.68 | 14.88 | 408,851 |
| CTKB | 4.05▼ | -0.08 (-1.94%) | 4.195 | 4.03 | 1,069,042 |
| CTM | 0.6958▲ | +0.0005 (+0.07%) | 0.7169 | 0.68 | 396,174 |
| CTMX | 2.91▼ | -0.07 (-2.35%) | 3.015 | 2.885 | 2,007,638 |
| CTNM | 11.30▼ | -0.13 (-1.14%) | 11.84 | 11.175 | 135,934 |
| CTOR | 0.6868▼ | -0.033 (-4.58%) | 0.72 | 0.6716 | 154,854 |
| CTRE | 37.73▲ | +0.03 (+0.08%) | 38.27 | 37.235 | 2,187,251 |
| CTRI | 28.19▼ | -1.32 (-4.47%) | 29.625 | 27.97 | 966,963 |
| CTRM | 2.10▼ | -0.08 (-3.67%) | 2.16 | 2.10 | 13,425 |
| CTS | 64.81▼ | -1.46 (-2.20%) | 67.50 | 64.81 | 264,231 |
| CTSH | 51.81▼ | -1.13 (-2.13%) | 53.2719 | 51.58 | 6,834,753 |
| CTSO | 0.411▼ | -0.0115 (-2.72%) | 0.4399 | 0.40 | 76,838 |
| CTVA | 74.46▼ | -0.55 (-0.73%) | 75.939 | 74.43 | 2,925,032 |
| CTW | 2.12▼ | -0.10 (-4.50%) | 2.21 | 2.12 | 1,191 |
| CTWO | 16.80▲ | +0.025 (+0.15%) | 16.80 | 16.80 | 249 |
| CTXR | 0.5529▼ | -0.003 (-0.54%) | 0.5656 | 0.55 | 281,701 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.90 | 10.86 | 4,764,142 |
| CUE | 27.86▼ | -2.58 (-8.48%) | 31.57 | 27.24 | 37,530 |
| CULP | 3.07▲ | +0.02 (+0.66%) | 3.1192 | 3.02 | 13,996 |
| CUPR | 2.26▼ | -0.12 (-5.04%) | 2.52 | 1.92 | 1,393,128 |
| CURI | 2.68▼ | -0.14 (-4.96%) | 2.81 | 2.65 | 415,142 |
| CURR | 2.93▼ | -0.03 (-1.01%) | 3.08 | 2.82 | 187,221 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 252 |
| CUT | 26.9261▼ | -0.5984 (-2.17%) | 27.4099 | 26.895 | 4,804 |
| CVE | 28.37▲ | +0.72 (+2.60%) | 28.68 | 27.94 | 4,803,397 |
| CVGD | 24.9817▼ | -0.1449 (-0.58%) | 24.9817 | 24.9817 | 0 |