Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 68.94▲ | +0.28 (+0.41%) | 68.96 | 68.60 | 4,771 |
| CWST | 102.39▲ | +1.51 (+1.50%) | 103.32 | 100.23 | 617,295 |
| CX | 12.65▲ | +0.17 (+1.36%) | 12.675 | 12.40 | 4,728,094 |
| CXAI | 0.2779▼ | -0.0481 (-14.75%) | 0.3332 | 0.275 | 7,101,712 |
| CXM | 6.29▼ | -0.09 (-1.41%) | 6.535 | 6.25 | 2,873,224 |
| CXRN | 17.94▼ | -0.22 (-1.21%) | 17.94 | 17.94 | 39 |
| CXSE | 40.81▼ | -0.48 (-1.16%) | 41.05 | 40.79 | 19,934 |
| CXW | 18.51▼ | -0.02 (-0.11%) | 18.75 | 18.4001 | 745,268 |
| CYBR | 427.27▼ | -3.56 (-0.83%) | 432.23 | 423.98 | 372,971 |
| CYCN | 1.38▲ | +0.02 (+1.47%) | 1.4841 | 1.34 | 106,435 |
| CYCU | 2.05▼ | -0.15 (-6.82%) | 2.2146 | 2.00 | 191,469 |
| CYN | 1.67▼ | -0.09 (-5.11%) | 1.795 | 1.66 | 638,036 |
| CYPH | 0.763▲ | +0.018 (+2.42%) | 0.8145 | 0.7285 | 1,795,313 |
| CYRX | 9.62▲ | +0.11 (+1.16%) | 9.895 | 9.50 | 520,012 |
| CZAR | 31.7754▼ | -0.3956 (-1.23%) | 31.7754 | 31.7754 | 3 |
| CZR | 20.59▼ | -0.11 (-0.53%) | 21.09 | 20.36 | 4,482,066 |
| D | 60.03▼ | -0.14 (-0.23%) | 60.97 | 59.53 | 6,022,925 |
| DABS | 50.91▼ | -0.225 (-0.44%) | 50.93 | 50.8764 | 13,358 |
| DADS | 19.71▼ | -0.152 (-0.77%) | 20.1632 | 19.71 | 2,201 |
| DAIC | 0.3677▼ | -0.0403 (-9.88%) | 0.4199 | 0.3586 | 279,849 |
| DALI | 30.3262▲ | +0.2412 (+0.80%) | 30.3701 | 30.23 | 980 |
| DAN | 29.48▲ | +0.58 (+2.01%) | 29.50 | 28.605 | 1,493,125 |
| DANA | 25.35▼ | -0.13 (-0.51%) | 25.38 | 25.17 | 302 |
| DAO | 10.16▼ | -0.24 (-2.31%) | 10.765 | 10.15 | 66,431 |
| DAPP | 17.39▼ | -0.64 (-3.55%) | 17.85 | 17.13 | 502,775 |
| DARE | 1.76▼ | -0.05 (-2.76%) | 1.80 | 1.75 | 50,690 |
| DARP | 50.2838▲ | +0.4278 (+0.86%) | 51.19 | 49.985 | 6,757 |
| DAT | 38.9897▼ | -0.0063 (-0.02%) | 39.385 | 38.9897 | 1,550 |
| DAVA | 6.25▼ | -0.07 (-1.11%) | 6.53 | 6.20 | 278,389 |
| DAVE | 174.73▲ | +11.04 (+6.74%) | 176.66 | 160.23 | 594,784 |
| DAWN | 11.50▲ | +0.34 (+3.05%) | 11.835 | 11.00 | 1,591,825 |
| DAX | 46.5575▲ | +0.4675 (+1.01%) | 46.64 | 46.42 | 40,929 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.65 | 25.54 | 195,959 |
| DBB | 23.54▼ | -0.46 (-1.92%) | 23.604 | 23.35 | 1,610,340 |
| DBC | 23.54▼ | -0.89 (-3.64%) | 23.76 | 23.39 | 3,061,907 |
| DBE | 18.95▼ | -1.35 (-6.65%) | 19.15 | 18.781 | 20,293 |
| DBEM | 34.4891▼ | -0.1109 (-0.32%) | 34.525 | 34.425 | 5,456 |
| DBI | 6.69▲ | +0.35 (+5.52%) | 6.81 | 6.23 | 1,149,345 |
| DBMF | 29.07▼ | -0.12 (-0.41%) | 29.20 | 28.91 | 2,469,967 |
| DBND | 46.3181▼ | -0.2219 (-0.48%) | 46.3499 | 46.30 | 61,102 |
| DBO | 13.28▼ | -0.75 (-5.35%) | 13.34 | 13.145 | 1,168,635 |
| DBP | 111.45▼ | -4.50 (-3.88%) | 114.00 | 110.00 | 25,922 |
| DBSC | 25.365▲ | +0.2839 (+1.13%) | 25.62 | 24.96 | 6,845 |
| DBVT | 21.59▼ | -0.02 (-0.09%) | 22.475 | 21.47 | 247,099 |
| DBX | 25.66▲ | +0.18 (+0.71%) | 25.91 | 25.31 | 4,202,877 |
| DC | 5.89▼ | -0.10 (-1.67%) | 6.1074 | 5.75 | 1,561,354 |
| DCGO | 0.7771▲ | +0.0105 (+1.37%) | 0.7927 | 0.7497 | 841,465 |
| DCI | 101.17▼ | -0.77 (-0.76%) | 102.58 | 99.28 | 765,106 |
| DCMT | 27.3733▼ | -0.9667 (-3.41%) | 27.45 | 27.195 | 7,436 |
| DCOY | 0.7199▼ | -0.051 (-6.62%) | 0.7804 | 0.674 | 344,974 |
| DCRE | 51.96▼ | -0.21 (-0.40%) | 52.0199 | 51.96 | 20,859 |
| DCTH | 9.98▲ | +0.07 (+0.71%) | 10.03 | 9.81 | 315,759 |
| DCX | 3.05▼ | -0.38 (-11.08%) | 3.13 | 2.83 | 125,106 |
| DDC | 2.5683▼ | -0.1817 (-6.61%) | 2.6853 | 2.46 | 58,097 |
| DDD | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.14 | 3,122,535 |
| DDOG | 129.05▼ | -0.27 (-0.21%) | 131.44 | 127.71 | 4,691,253 |
| DEA | 23.04▼ | -0.35 (-1.50%) | 23.425 | 23.03 | 386,058 |
| DEC | 12.99▼ | -0.40 (-2.99%) | 13.22 | 12.83 | 538,023 |
| DECO | 50.7073▼ | -0.4487 (-0.88%) | 50.90 | 50.2817 | 1,209 |
| DEED | 21.55▼ | -0.029 (-0.13%) | 21.5591 | 21.54 | 15,794 |
| DEFI | 88.2741▼ | -6.6058 (-6.96%) | 89.30 | 88.2741 | 550 |
| DEFT | 0.79▲ | +0.06 (+8.22%) | 0.83 | 0.701 | 4,780,104 |
| DEHP | 35.085▲ | +0.165 (+0.47%) | 35.16 | 34.82 | 29,960 |
| DEI | 10.34▼ | -0.22 (-2.08%) | 10.63 | 10.30 | 1,660,867 |
| DEM | 49.70▲ | +0.11 (+0.22%) | 49.73 | 49.36 | 358,711 |
| DEMZ | 43.6519▲ | +0.0959 (+0.22%) | 43.75 | 43.30 | 3,163 |
| DESK | 36.1274▼ | -0.5616 (-1.53%) | 36.57 | 36.1274 | 291 |
| DEVS | 0.9939▼ | -0.0261 (-2.56%) | 1.03 | 0.925 | 75,660 |
| DEXC | 65.92▲ | +0.53 (+0.81%) | 66.165 | 64.93 | 9,427 |
| DFAE | 35.17▲ | +0.13 (+0.37%) | 35.2361 | 34.6901 | 1,399,167 |
| DFAI | 40.27▲ | +0.23 (+0.57%) | 40.2997 | 40.00 | 1,682,063 |
| DFAR | 23.26▼ | -0.26 (-1.11%) | 23.605 | 23.26 | 2,528,169 |
| DFAX | 34.85▲ | +0.15 (+0.43%) | 34.86 | 34.54 | 673,404 |
| DFCF | 42.59▼ | -0.04 (-0.09%) | 42.66 | 42.57 | 953,035 |
| DFDV | 4.73▼ | -0.44 (-8.51%) | 4.9878 | 4.68 | 1,478,633 |
| DFE | 75.1578▲ | +0.3978 (+0.53%) | 75.1578 | 74.87 | 1,350 |
| DFEM | 35.70▲ | +0.13 (+0.37%) | 35.755 | 35.25 | 581,432 |
| DFEN | 78.03▼ | -1.44 (-1.81%) | 78.83 | 76.00 | 248,592 |
| DFEV | 36.53▼ | -0.11 (-0.30%) | 36.665 | 36.08 | 317,687 |
| DFGR | 26.88▼ | -0.22 (-0.81%) | 27.175 | 26.88 | 642,504 |
| DFH | 17.95▼ | -0.44 (-2.39%) | 18.64 | 17.78 | 366,094 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DFIN | 51.54▼ | -0.21 (-0.41%) | 52.3525 | 51.31 | 82,495 |
| DFIP | 41.71▼ | -0.10 (-0.24%) | 41.775 | 41.6802 | 68,988 |
| DFJ | 101.39▼ | -1.0027 (-0.98%) | 101.54 | 101.145 | 12,064 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| DFSB | 52.03▼ | -0.0607 (-0.12%) | 52.0799 | 52.0101 | 50,629 |
| DFSC | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.95 | 21,167 |
| DFSE | 44.4337▲ | +0.0737 (+0.17%) | 44.545 | 44.0001 | 18,724 |
| DFSI | 44.78▲ | +0.07 (+0.16%) | 44.9999 | 44.59 | 46,314 |
| DG | 143.51▲ | +0.08 (+0.06%) | 145.27 | 142.71 | 3,019,599 |
| DGNX | 1.05▼ | -0.05 (-4.55%) | 1.0999 | 0.9654 | 2,890,370 |
| DGS | 61.4711▲ | +0.1311 (+0.21%) | 61.66 | 60.89 | 161,315 |
| DGXX | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.421 | 2,388,683 |
| DH | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.275 | 307,958 |
| DHR | 223.42▲ | +4.53 (+2.07%) | 224.08 | 216.84 | 3,844,190 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.0099 | 1.99 | 662,973 |
| DIAL | 18.3626▼ | -0.0974 (-0.53%) | 18.39 | 18.3601 | 35,850 |
| DIAX | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.3701 | 110,920 |