Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 69.35▲ | +0.49 (+0.71%) | 69.76 | 68.70 | 184,100 |
| GELS | 0.87▼ | -0.0048 (-0.55%) | 0.8749 | 0.8583 | 9,774 |
| GEM | 41.39▲ | +0.09 (+0.22%) | 41.43 | 41.365 | 43,378 |
| GEMG | 5.5994▲ | +0.2607 (+4.88%) | 5.6056 | 5.10 | 28,905 |
| GENC | 12.53▲ | +0.01 (+0.08%) | 13.00 | 12.53 | 23,970 |
| GENM | 10.30▼ | -0.0051 (-0.05%) | 10.34 | 10.30 | 8,443 |
| GETY | 1.28▲ | +0.02 (+1.59%) | 1.316 | 1.26 | 931,200 |
| GFAI | 0.71▲ | +0.025 (+3.65%) | 0.71 | 0.685 | 95,600 |
| GFF | 75.74▲ | +0.52 (+0.69%) | 75.93 | 74.81 | 75,035 |
| GFL | 43.24▲ | +0.04 (+0.09%) | 43.56 | 43.01 | 1,596,645 |
| GFS | 35.75▼ | -0.04 (-0.11%) | 35.94 | 35.56 | 1,013,683 |
| GGLS | 6.75▲ | +0.005 (+0.07%) | 6.796 | 6.745 | 2,634,900 |
| GGOV | 48.965▲ | +0.04 (+0.08%) | 48.965 | 48.84 | 1,100 |
| GGR | 3.56▲ | +0.07 (+2.01%) | 3.73 | 3.45 | 27,219 |
| GGT | 4.13▼ | -0.02 (-0.48%) | 4.15 | 4.13 | 111,300 |
| GHRS | 12.785▲ | +0.035 (+0.27%) | 12.95 | 12.33 | 104,570 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| GIII | 30.24▼ | -0.01 (-0.03%) | 30.51 | 30.22 | 136,755 |
| GIL | 63.12 | +0.00 (+0.00%) | 63.37 | 62.90 | 237,400 |
| GIPR | 0.7225▼ | -0.0235 (-3.15%) | 0.7629 | 0.7158 | 70,182 |
| GIS | 47.00▲ | +0.36 (+0.77%) | 47.0351 | 46.625 | 2,284,503 |
| GITS | 0.788▼ | -0.002 (-0.25%) | 0.82 | 0.75 | 22,900 |
| GLAD | 20.36▲ | +0.27 (+1.34%) | 20.42 | 20.09 | 94,100 |
| GLBE | 39.73▼ | -0.01 (-0.03%) | 39.95 | 39.46 | 339,637 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GLIX | 24.87▲ | +0.0578 (+0.23%) | 24.87 | 24.85 | 300 |
| GLL | 24.28▲ | +0.19 (+0.79%) | 24.6102 | 24.15 | 1,343,803 |
| GLMD | 0.8803▲ | +0.0003 (+0.03%) | 0.89 | 0.8521 | 29,664 |
| GLNG | 37.15▼ | -0.11 (-0.30%) | 37.305 | 36.75 | 599,471 |
| GLNK | 10.79▼ | -0.25 (-2.26%) | 10.865 | 10.66 | 131,200 |
| GLOO | 6.22▲ | +0.17 (+2.81%) | 6.335 | 5.85 | 44,054 |
| GLPI | 44.69▼ | -0.02 (-0.04%) | 44.97 | 44.505 | 896,484 |
| GLXG | 2.07▼ | -0.05 (-2.36%) | 2.09 | 2.01 | 10,528 |
| GME | 21.53▲ | +0.15 (+0.70%) | 21.57 | 21.23 | 1,751,418 |
| GMEY | 38.023▲ | +0.2814 (+0.75%) | 38.023 | 38.023 | 300 |
| GMGI | 0.814▲ | +0.0133 (+1.66%) | 0.8224 | 0.7942 | 124,192 |
| GMM | 1.16▼ | -0.03 (-2.52%) | 1.194 | 1.14 | 10,700 |
| GMMF | 100.155▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 4,559 |
| GMRE | 33.29▲ | +0.33 (+1.00%) | 33.38 | 32.909 | 48,300 |
| GNE | 13.86▼ | -0.01 (-0.07%) | 13.995 | 13.74 | 34,757 |
| GNLN | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.104 | 20,700 |
| GNPX | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.81 | 148,874 |
| GNRC | 140.81▲ | +0.94 (+0.67%) | 141.5371 | 139.78 | 405,984 |
| GNS | 0.655▲ | +0.016 (+2.50%) | 0.659 | 0.614 | 598,500 |
| GNTX | 23.38 | +0.00 (+0.00%) | 23.50 | 23.345 | 930,999 |
| GOCO | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.245 | 53,641 |
| GOGO | 4.61▲ | +0.02 (+0.44%) | 4.625 | 4.53 | 1,342,499 |
| GOLF | 82.70▲ | +0.66 (+0.80%) | 82.79 | 81.67 | 92,738 |
| GOOD | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.33 | 334,330 |
| GOOS | 12.75▲ | +0.07 (+0.55%) | 12.88 | 12.67 | 479,496 |
| GOSS | 3.44▲ | +0.155 (+4.72%) | 3.65 | 3.27 | 3,250,016 |
| GOTU | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.35 | 250,796 |
| GOVX | 0.182▼ | -0.0087 (-4.56%) | 0.189 | 0.164 | 2,350,900 |
| GP | 0.819▲ | +0.038 (+4.87%) | 0.84 | 0.77 | 9,000 |
| GPC | 125.49▲ | +1.63 (+1.32%) | 125.96 | 123.41 | 487,354 |
| GPI | 406.38▲ | +1.14 (+0.28%) | 410.49 | 400.01 | 60,000 |
| GPK | 15.12▲ | +0.01 (+0.07%) | 15.13 | 14.93 | 1,753,100 |
| GPMT | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.41 | 53,600 |
| GPN | 81.19▲ | +1.00 (+1.25%) | 81.19 | 80.00 | 980,138 |
| GPRO | 1.57▼ | -0.01 (-0.63%) | 1.595 | 1.55 | 684,247 |
| GPUS | 0.2275▲ | +0.0025 (+1.11%) | 0.2275 | 0.2193 | 9,995,963 |
| GQRE | 58.9189▲ | +0.3556 (+0.61%) | 58.94 | 58.63 | 6,091 |
| GRBK | 63.54▲ | +0.62 (+0.99%) | 63.7599 | 62.52 | 129,877 |
| GRCE | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.37 | 17,533 |
| GRDN | 30.86▼ | -0.40 (-1.28%) | 31.19 | 30.58 | 79,434 |
| GREE | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 93,500 |
| GRF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 423 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GRND | 13.64▼ | -0.17 (-1.23%) | 13.825 | 13.565 | 436,103 |
| GRNT | 4.65▼ | -0.05 (-1.06%) | 4.72 | 4.60 | 301,624 |
| GROV | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 4,804 |
| GRRR | 11.57▼ | -0.14 (-1.20%) | 11.75 | 11.46 | 453,769 |
| GRWG | 1.63 | +0.00 (+0.00%) | 1.66 | 1.595 | 239,147 |
| GSBC | 62.84▼ | -0.08 (-0.13%) | 63.295 | 62.84 | 18,171 |
| GSBD | 9.60▲ | +0.04 (+0.42%) | 9.62 | 9.51 | 965,714 |
| GSHR | 10.2531▲ | +0.0031 (+0.03%) | 10.2606 | 10.24 | 58,689 |
| GSJY | 46.7626▼ | -0.112 (-0.24%) | 46.7816 | 46.6912 | 3,606 |
| GSOL | 8.93▼ | -0.21 (-2.30%) | 9.0299 | 8.8598 | 283,738 |
| GSUN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.13 | 102,781 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 359,115 |
| GT | 8.73▲ | +0.09 (+1.04%) | 8.79 | 8.6001 | 1,879,447 |
| GTEC | 0.94▼ | -0.0401 (-4.09%) | 0.99 | 0.94 | 203,000 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 400 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| GTLB | 37.48▼ | -0.09 (-0.24%) | 37.76 | 37.215 | 1,391,553 |
| GTM | 10.12▲ | +0.05 (+0.50%) | 10.14 | 10.025 | 1,938,500 |
| GTN | 4.92▼ | -0.04 (-0.81%) | 5.00 | 4.87 | 432,300 |
| GTY | 28.17▲ | +0.40 (+1.44%) | 28.19 | 27.83 | 227,988 |
| GURE | 3.80▼ | -0.13 (-3.31%) | 3.92 | 3.80 | 6,167 |
| GV | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.27 | 17,893 |
| GVH | 2.90▼ | -0.11 (-3.65%) | 2.975 | 2.87 | 15,850 |
| GWAV | 5.42▼ | -0.10 (-1.81%) | 5.487 | 5.17 | 10,400 |
| GWH | 1.94▼ | -0.09 (-4.43%) | 2.03 | 1.925 | 118,999 |
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 85,589 |
| GXPS | 24.655▲ | +0.235 (+0.96%) | 24.655 | 24.57 | 5,600 |
| GXRP | 35.88▼ | -0.63 (-1.73%) | 36.28 | 35.88 | 26,884 |
| GYRE | 7.19▲ | +0.01 (+0.14%) | 7.23 | 7.05 | 65,200 |
| HAE | 80.01▼ | -0.35 (-0.44%) | 80.22 | 79.51 | 152,734 |
| HAFC | 28.10▼ | -0.15 (-0.53%) | 28.27 | 28.07 | 118,038 |
| HAFN | 5.31▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 224,492 |