Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONY | 17.73▼ | -0.40 (-2.21%) | 18.16 | 17.71 | 350,354 |
| COO | 75.76▲ | +0.66 (+0.88%) | 76.69 | 75.64 | 1,866,268 |
| COOK | 56.08▲ | +0.68 (+1.23%) | 56.57 | 54.735 | 25,808 |
| COOT | 0.4229▼ | -0.0151 (-3.45%) | 0.4311 | 0.4229 | 4,877 |
| COPJ | 43.82▼ | -1.26 (-2.80%) | 44.88 | 43.59 | 89,174 |
| COPP | 41.16▼ | -1.03 (-2.44%) | 41.80 | 40.93 | 76,032 |
| COPX | 85.57▼ | -1.77 (-2.03%) | 87.06 | 84.93 | 3,181,578 |
| COPY | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.75 | 101,452 |
| COPZ | 16.2708▼ | -0.7892 (-4.63%) | 16.80 | 16.16 | 11,949 |
| COR | 316.13▲ | +3.61 (+1.16%) | 320.00 | 313.92 | 669,074 |
| CORB | 29.05▲ | +0.03 (+0.10%) | 29.05 | 28.98 | 58,516 |
| CORO | 36.57▼ | -0.75 (-2.01%) | 37.01 | 36.56 | 591,391 |
| CORP | 94.82▲ | +0.0608 (+0.06%) | 94.85 | 94.5638 | 40,225 |
| CORZ | 18.85▼ | -1.28 (-6.36%) | 19.77 | 18.515 | 13,766,856 |
| COSM | 0.2066▲ | +0.0016 (+0.78%) | 0.2142 | 0.2008 | 2,326,801 |
| COSO | 27.80▼ | -0.03 (-0.11%) | 28.09 | 27.70 | 66,605 |
| COTY | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.65 | 5,315,198 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| COWG | 39.6419▼ | -0.3881 (-0.97%) | 39.95 | 39.54 | 176,951 |
| COWS | 39.67▲ | +0.1248 (+0.32%) | 39.92 | 39.67 | 2,436 |
| COYY | 16.4712▼ | -0.1137 (-0.69%) | 16.60 | 16.4712 | 6,271 |
| CPA | 129.46▼ | -4.33 (-3.24%) | 133.01 | 129.215 | 287,922 |
| CPAC | 11.75▼ | -0.05 (-0.42%) | 11.92 | 11.75 | 19,515 |
| CPAG | 101.5103▲ | +0.0825 (+0.08%) | 101.5103 | 101.505 | 438 |
| CPAY | 406.82▼ | -0.80 (-0.20%) | 416.295 | 406.82 | 471,420 |
| CPER | 39.18▼ | -0.95 (-2.37%) | 39.76 | 39.02 | 1,211,663 |
| CPF | 37.96▼ | -0.44 (-1.15%) | 38.46 | 37.82 | 171,731 |
| CPHC | 15.6001▼ | -0.0299 (-0.19%) | 15.6001 | 15.561 | 1,045 |
| CPHI | 1.08 | +0.00 (+0.00%) | 1.095 | 1.05 | 283,197 |
| CPHY | 51.7449▼ | -0.0451 (-0.09%) | 51.7449 | 51.7449 | 8 |
| CPIX | 7.63▼ | -0.05 (-0.65%) | 8.00 | 7.59 | 41,015 |
| CPLS | 34.5102▲ | +0.0247 (+0.07%) | 34.52 | 34.46 | 5,035 |
| CPNG | 15.58▼ | -0.14 (-0.89%) | 15.87 | 15.555 | 13,179,981 |
| CPNJ | 27.66▼ | -0.06 (-0.22%) | 27.67 | 27.659 | 7,534 |
| CPNQ | 27.60▼ | -0.033 (-0.12%) | 27.60 | 27.60 | 100 |
| CPOP | 0.3623▼ | -0.0267 (-6.86%) | 0.3819 | 0.3551 | 387,510 |
| CPRI | 14.42▼ | -0.25 (-1.70%) | 15.005 | 14.40 | 4,129,998 |
| CPRJ | 27.81▼ | -0.0547 (-0.20%) | 27.86 | 27.81 | 847 |
| CPSH | 4.21▼ | -0.12 (-2.77%) | 4.35 | 4.13 | 197,424 |
| CPSJ | 27.9361▼ | -0.0539 (-0.19%) | 27.97 | 27.91 | 987 |
| CPSN | 28.00▼ | -0.0138 (-0.05%) | 28.00 | 28.00 | 100 |
| CPSS | 9.16▼ | -0.03 (-0.33%) | 9.3774 | 9.15 | 10,083 |
| CPSU | 27.8996▼ | -0.0267 (-0.10%) | 27.8996 | 27.8996 | 26 |
| CPT | 107.28▼ | -0.98 (-0.91%) | 109.35 | 107.23 | 619,372 |
| CPTL | 49.141▼ | -0.2249 (-0.46%) | 49.145 | 49.0909 | 1,377 |
| CPXR | 31.04▼ | -1.5161 (-4.66%) | 32.01 | 30.64 | 10,858 |
| CPZ | 13.325▼ | -0.075 (-0.56%) | 13.50 | 13.2701 | 32,163 |
| CQQQ | 50.50▼ | -1.29 (-2.49%) | 51.08 | 50.345 | 932,670 |
| CR | 214.98▼ | -3.61 (-1.65%) | 219.08 | 214.02 | 307,724 |
| CRAI | 168.17▲ | +3.96 (+2.41%) | 172.5325 | 166.50 | 93,217 |
| CRBG | 33.12▼ | -0.06 (-0.18%) | 33.49 | 33.05 | 2,759,376 |
| CRBN | 257.72▼ | -2.82 (-1.08%) | 258.68 | 257.47 | 4,178 |
| CRBU | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.525 | 557,675 |
| CRC | 53.14▼ | -0.39 (-0.73%) | 54.435 | 52.83 | 823,154 |
| CRCA | 15.16▼ | -1.31 (-7.95%) | 16.215 | 15.0113 | 701,327 |
| CRCG | 10.25▼ | -0.87 (-7.82%) | 10.9769 | 10.16 | 3,120,803 |
| CRCL | 71.73▼ | -2.86 (-3.83%) | 74.22 | 71.41 | 7,211,483 |
| CRCO | 13.1482▼ | -0.3654 (-2.70%) | 13.31 | 13.0935 | 34,790 |
| CRCT | 5.48▼ | -0.03 (-0.54%) | 5.58 | 5.43 | 663,610 |
| CRD.A | 12.89▼ | -0.44 (-3.30%) | 13.29 | 12.83 | 33,163 |
| CRDF | 0.8861▼ | -0.0182 (-2.01%) | 0.93 | 0.8693 | 597,120 |
| CRDO | 245.97▼ | -36.85 (-13.03%) | 269.33 | 240.00 | 7,695,939 |
| CRDT | 23.5898▼ | -0.098 (-0.41%) | 23.61 | 23.5898 | 4,027 |
| CRE | 2.50▼ | -0.28 (-10.07%) | 2.90 | 2.45 | 164,519 |
| CRESY | 10.37▼ | -0.21 (-1.98%) | 10.57 | 10.26 | 180,169 |
| CREX | 2.80▼ | -0.25 (-8.20%) | 3.2517 | 2.70 | 77,918 |
| CRF | 6.53▼ | -0.13 (-1.95%) | 6.65 | 6.4701 | 3,193,450 |
| CRH | 93.25▼ | -2.80 (-2.92%) | 96.8523 | 93.11 | 2,932,656 |
| CRI | 37.56▼ | -0.26 (-0.69%) | 38.83 | 37.49 | 643,326 |
| CRIB | 25.34▼ | -0.1078 (-0.42%) | 25.34 | 25.34 | 100 |
| CRIS | 1.70▼ | -0.10 (-5.56%) | 1.93 | 1.68 | 272,826 |
| CRK | 13.66▲ | +0.11 (+0.81%) | 13.9275 | 13.435 | 1,807,273 |
| CRL | 279.19▼ | -7.45 (-2.60%) | 289.60 | 279.07 | 595,764 |
| CRM | 196.14▲ | +5.17 (+2.71%) | 199.41 | 193.23 | 13,719,014 |
| CRMG | 6.10▲ | +0.29 (+4.99%) | 6.3001 | 5.92 | 2,117,206 |
| CRML | 6.15▼ | -0.42 (-6.39%) | 6.5498 | 6.09 | 4,713,832 |
| CRMT | 3.08▼ | -0.06 (-1.91%) | 3.18 | 3.02 | 118,373 |
| CRMU | 1.85▼ | -0.2783 (-13.08%) | 2.095 | 1.845 | 240,393 |
| CRNC | 8.47▼ | -0.05 (-0.59%) | 8.54 | 8.29 | 733,898 |
| CRNT | 2.11▼ | -0.07 (-3.21%) | 2.17 | 2.08 | 482,767 |
| CROX | 128.66▼ | -1.31 (-1.01%) | 132.48 | 128.52 | 701,381 |
| CRPT | 11.2819▼ | -0.3337 (-2.87%) | 11.679 | 11.23 | 43,207 |
| CRS | 531.96▼ | -10.42 (-1.92%) | 537.16 | 520.25 | 376,478 |
| CRSH | 21.3263▲ | +0.0638 (+0.30%) | 21.98 | 21.2058 | 11,182 |
| CRSP | 52.97▼ | -1.31 (-2.41%) | 53.88 | 51.80 | 1,295,677 |
| CRSR | 11.93▼ | -0.31 (-2.53%) | 12.25 | 11.87 | 1,591,233 |
| CRTC | 40.8386▼ | -0.2837 (-0.69%) | 41.00 | 40.8127 | 3,934 |
| CRTO | 17.88▲ | +0.06 (+0.34%) | 18.74 | 17.82 | 302,549 |
| CRUS | 116.88▼ | -2.99 (-2.49%) | 119.89 | 116.00 | 765,214 |
| CRUX | 29.445▲ | +0.015 (+0.05%) | 29.46 | 29.39 | 139,151 |
| CRVO | 2.61 | +0.00 (+0.00%) | 2.65 | 2.55 | 314,686 |
| CRWD | 212.92▼ | -0.98 (-0.46%) | 216.055 | 209.07 | 6,887,302 |
| CRWG | 22.22▼ | -7.07 (-24.14%) | 27.08 | 22.195 | 2,068,901 |
| CRWL | 74.6719▼ | -0.698 (-0.93%) | 76.45 | 72.00 | 36,113 |
| CRWV | 93.17▼ | -12.83 (-12.10%) | 102.38 | 93.15 | 36,876,919 |
| CRXP | 19.56▲ | +0.009 (+0.05%) | 19.56 | 19.56 | 1 |
| CRY | 17.2785▼ | -0.1315 (-0.76%) | 17.36 | 17.2785 | 3,695 |
| CSAI | 5.30▼ | -0.40 (-7.02%) | 5.8561 | 5.2001 | 37,082 |
| CSAN | 2.40▼ | -0.12 (-4.76%) | 2.5701 | 2.38 | 2,663,234 |
| CSB | 67.5775▼ | -0.2633 (-0.39%) | 68.09 | 67.5775 | 13,157 |