Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAZ | 12.50▼ | -0.11 (-0.87%) | 12.6599 | 12.4918 | 5,678 |
| NBBK | 22.25▼ | -0.25 (-1.11%) | 22.59 | 22.21 | 210,509 |
| NBCM | 28.15▲ | +0.28 (+1.00%) | 28.21 | 28.035 | 35,454 |
| NBET | 38.88▼ | -0.0673 (-0.17%) | 39.19 | 38.88 | 7,119 |
| NBIG | 16.40▲ | +0.31 (+1.93%) | 17.05 | 15.50 | 811,897 |
| NBIL | 23.40▲ | +0.47 (+2.05%) | 24.26 | 22.04 | 984,883 |
| NBJP | 34.1928▼ | -0.2805 (-0.81%) | 34.23 | 34.1928 | 98,716 |
| NBR | 79.23▼ | -0.29 (-0.36%) | 80.66 | 77.6607 | 208,253 |
| NBTX | 31.91▼ | -1.88 (-5.56%) | 33.29 | 31.46 | 83,409 |
| NC | 48.52▼ | -0.14 (-0.29%) | 49.81 | 48.52 | 5,755 |
| NCA | 9.35 | +0.00 (+0.00%) | 9.4501 | 9.28 | 44,666 |
| NCEW | 13.00▼ | -0.34 (-2.55%) | 14.00 | 11.34 | 2,915 |
| NCL | 0.163▼ | -0.0063 (-3.72%) | 0.17 | 0.1578 | 230,079 |
| NCLH | 20.26▼ | -0.73 (-3.48%) | 20.48 | 19.605 | 25,854,674 |
| NCRA | 0.2092▼ | -0.0058 (-2.70%) | 0.215 | 0.2017 | 239,485 |
| NDIV | 34.22▲ | +0.165 (+0.48%) | 34.35 | 33.615 | 14,204 |
| NE | 46.63▼ | -0.14 (-0.30%) | 47.14 | 46.01 | 1,150,384 |
| NECB | 24.96▼ | -0.38 (-1.50%) | 25.44 | 24.76 | 21,059 |
| NEE | 92.01▲ | +0.03 (+0.03%) | 93.08 | 91.57 | 4,841,099 |
| NEM | 114.84▼ | -1.66 (-1.42%) | 115.135 | 113.2267 | 6,275,773 |
| NEMG | 22.1635▼ | -0.6687 (-2.93%) | 22.1635 | 21.6822 | 5,915 |
| NEU | 642.89▲ | +8.50 (+1.34%) | 652.9982 | 631.97 | 137,361 |
| NEXT | 7.155▲ | +0.315 (+4.61%) | 7.38 | 6.8501 | 4,053,844 |
| NFBK | 13.85▼ | -0.08 (-0.57%) | 13.94 | 13.84 | 118,840 |
| NFE | 0.6575▼ | -0.0212 (-3.12%) | 0.675 | 0.6333 | 6,038,283 |
| NFG | 86.67▼ | -0.84 (-0.96%) | 88.48 | 86.58 | 681,346 |
| NFLT | 23.07▼ | -0.095 (-0.41%) | 23.11 | 23.045 | 34,950 |
| NFLX | 94.83▼ | -2.48 (-2.55%) | 97.60 | 93.54 | 62,982,464 |
| NFLY | 10.48▼ | -0.265 (-2.47%) | 10.735 | 10.385 | 219,210 |
| NFRX | 26.8536▼ | -0.0651 (-0.24%) | 26.8536 | 26.8536 | 43 |
| NFXL | 28.71▼ | -1.49 (-4.93%) | 30.37 | 27.9009 | 2,061,036 |
| NGG | 86.02▼ | -0.90 (-1.04%) | 86.88 | 85.81 | 1,311,956 |
| NGS | 36.56▼ | -1.54 (-4.04%) | 38.20 | 36.46 | 141,788 |
| NHI | 84.87▼ | -0.78 (-0.91%) | 86.225 | 84.84 | 172,440 |
| NIC | 155.77▼ | -2.50 (-1.58%) | 158.07 | 155.085 | 108,335 |
| NIM | 9.435▼ | -0.005 (-0.05%) | 9.475 | 9.36 | 8,797 |
| NINE | 8.30▼ | -0.45 (-5.14%) | 8.9487 | 8.20 | 47,150 |
| NIVF | 2.17▼ | -0.15 (-6.47%) | 2.39 | 2.17 | 11,243 |
| NIXX | 0.6416▼ | -0.0285 (-4.25%) | 0.7025 | 0.6251 | 386,334 |
| NJR | 55.59▼ | -0.09 (-0.16%) | 56.30 | 55.40 | 345,179 |
| NL | 5.75▼ | -0.10 (-1.71%) | 5.82 | 5.735 | 29,043 |
| NML | 9.77▲ | +0.02 (+0.21%) | 9.83 | 9.72 | 133,761 |
| NMR | 8.49▼ | -0.12 (-1.39%) | 8.555 | 8.475 | 1,608,698 |
| NMS | 12.09▼ | -0.02 (-0.17%) | 12.1398 | 12.0801 | 11,335 |
| NMT | 12.38▼ | -0.07 (-0.56%) | 12.54 | 12.31 | 17,280 |
| NNNN | 26.98▼ | -0.17 (-0.63%) | 27.615 | 26.52 | 21,812 |
| NNOX | 2.155▼ | -0.695 (-24.39%) | 2.44 | 2.115 | 8,181,937 |
| NNY | 8.56▼ | -0.04 (-0.47%) | 8.65 | 8.52 | 46,974 |
| NOA | 13.62▼ | -0.37 (-2.64%) | 14.05 | 13.61 | 92,403 |
| NOC | 656.98▼ | -8.28 (-1.24%) | 673.34 | 653.36 | 787,377 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 202 |
| NOG | 24.72▲ | +0.17 (+0.69%) | 25.01 | 24.55 | 1,587,410 |
| NOMA | 3.72▲ | +0.15 (+4.20%) | 3.85 | 3.55 | 13,483 |
| NORW | 37.95▲ | +0.65 (+1.74%) | 38.02 | 37.45 | 355,100 |
| NOV | 19.14▲ | +0.04 (+0.21%) | 19.36 | 18.6901 | 5,172,513 |
| NPCT | 10.47▼ | -0.06 (-0.57%) | 10.545 | 10.4501 | 87,379 |
| NPFD | 18.97▼ | -0.10 (-0.52%) | 19.14 | 18.96 | 49,222 |
| NPK | 140.23▼ | -3.49 (-2.43%) | 143.90 | 139.76 | 46,599 |
| NPKI | 14.32▼ | -0.38 (-2.59%) | 14.675 | 14.18 | 536,093 |
| NPV | 11.54 | +0.00 (+0.00%) | 11.5499 | 11.52 | 25,131 |
| NQP | 12.06▼ | -0.03 (-0.25%) | 12.0901 | 12.02 | 203,005 |
| NRES | 34.5126▼ | -0.005 (-0.01%) | 34.5126 | 34.5126 | 27 |
| NRG | 157.18▼ | -10.55 (-6.29%) | 169.78 | 156.26 | 3,828,216 |
| NRSN | 0.71▲ | +0.003 (+0.42%) | 0.73 | 0.7015 | 148,504 |
| NRXS | 7.00▼ | -0.22 (-3.05%) | 7.30 | 6.97 | 141,892 |
| NTCL | 0.36▼ | -0.0398 (-9.95%) | 0.398 | 0.325 | 700,345 |
| NTHI | 5.165▼ | -0.175 (-3.28%) | 5.40 | 5.0401 | 32,795 |
| NTIC | 8.08▼ | -0.03 (-0.37%) | 8.1999 | 8.05 | 9,088 |
| NTIP | 1.44▼ | -0.06 (-4.00%) | 1.4911 | 1.44 | 3,682 |
| NTR | 71.17▲ | +0.55 (+0.78%) | 71.49 | 70.87 | 2,182,782 |
| NTZ | 2.855▼ | -0.295 (-9.37%) | 3.0399 | 2.855 | 2,882 |
| NU | 15.10▼ | -0.24 (-1.56%) | 15.35 | 14.93 | 26,997,778 |
| NUAI | 4.58▼ | -0.03 (-0.65%) | 4.75 | 4.5332 | 3,539,391 |
| NUG | 12.0624▼ | -0.4048 (-3.25%) | 12.0899 | 12.0624 | 316 |
| NUWE | 1.16▼ | -0.02 (-1.69%) | 1.1999 | 1.14 | 31,283 |
| NVCT | 8.33▼ | -0.57 (-6.40%) | 8.88 | 8.26 | 31,667 |
| NVD | 5.59▼ | -0.03 (-0.53%) | 5.8299 | 5.58 | 54,982,412 |
| NVDD | 34.7456▼ | -0.0444 (-0.13%) | 35.46 | 34.71 | 108,508 |
| NVDS | 23.68▼ | -0.08 (-0.34%) | 24.406 | 23.66 | 198,554 |
| NVG | 12.68▲ | +0.04 (+0.32%) | 12.68 | 12.5701 | 466,893 |
| NVIR | 38.5115▲ | +0.2182 (+0.57%) | 38.67 | 38.5115 | 685 |
| NVRI | 19.45▲ | +0.06 (+0.31%) | 19.505 | 19.29 | 535,160 |
| NVS | 150.99▼ | -0.98 (-0.64%) | 152.04 | 150.77 | 1,176,276 |
| NVVE | 0.586▼ | -0.013 (-2.17%) | 0.6099 | 0.56 | 329,595 |
| NVYY | 14.37▲ | +0.015 (+0.10%) | 14.39 | 14.255 | 72,832 |
| NWBI | 13.38▼ | -0.07 (-0.52%) | 13.57 | 13.36 | 726,197 |
| NWG | 16.53▼ | -0.37 (-2.19%) | 16.66 | 16.4403 | 5,838,670 |
| NWGL | 0.93▼ | -0.0599 (-6.05%) | 0.99 | 0.91 | 16,364 |
| NWN | 53.35▼ | -0.69 (-1.28%) | 54.43 | 53.32 | 116,169 |
| NWPX | 82.14▲ | +0.49 (+0.60%) | 82.605 | 80.10 | 123,518 |
| NWTG | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 29,307 |
| NXG | 53.08▲ | +0.64 (+1.22%) | 53.40 | 52.565 | 56,191 |
| NXJ | 12.40▼ | -0.02 (-0.16%) | 12.46 | 12.38 | 85,645 |
| NXT | 106.49▼ | -4.90 (-4.40%) | 111.40 | 106.05 | 1,312,428 |
| NXTC | 11.70▲ | +1.375 (+13.32%) | 13.295 | 10.51 | 161,124 |
| NXTT | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.6757 | 182,696 |
| NXXT | 0.357▼ | -0.0293 (-7.58%) | 0.3969 | 0.3502 | 2,751,663 |
| OBAI | 0.6893▼ | -0.0083 (-1.19%) | 0.71 | 0.6485 | 865,582 |
| OBIO | 4.35▼ | -0.23 (-5.02%) | 4.6999 | 4.305 | 166,754 |
| OCC | 10.755▼ | -0.495 (-4.40%) | 11.31 | 10.45 | 127,820 |