Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSB | 50.46▼ | -0.21 (-0.41%) | 50.5091 | 50.45 | 57,359 |
| CVU | 4.81▼ | -0.15 (-3.02%) | 5.07 | 4.73 | 100,400 |
| CVV | 3.915▼ | -0.125 (-3.09%) | 4.056 | 3.80 | 105,228 |
| CW | 476.01▼ | -20.73 (-4.17%) | 489.97 | 472.83 | 261,044 |
| CWB | 94.73▼ | -1.85 (-1.92%) | 96.10 | 94.03 | 505,700 |
| CWBC | 25.79▼ | -0.31 (-1.19%) | 26.14 | 25.71 | 130,833 |
| CWCO | 26.96▲ | +0.20 (+0.75%) | 27.25 | 26.60 | 129,841 |
| CWEB | 15.67▼ | -0.05 (-0.32%) | 15.92 | 15.581 | 437,600 |
| CWEN | 32.03▼ | -0.85 (-2.59%) | 32.57 | 31.74 | 1,603,279 |
| CWI | 39.23▼ | -0.64 (-1.61%) | 39.45 | 39.01 | 426,884 |
| CWS | 67.043▼ | -0.809 (-1.19%) | 68.00 | 66.82 | 12,200 |
| CWST | 93.33▲ | +3.02 (+3.34%) | 93.63 | 91.28 | 534,938 |
| CWY | 12.90▼ | -0.37 (-2.79%) | 12.98 | 12.74 | 6,046 |
| CXAI | 1.33▼ | -0.18 (-11.92%) | 1.5195 | 1.26 | 158,138 |
| CXDO | 5.79▼ | -0.43 (-6.91%) | 6.06 | 5.73 | 200,483 |
| CXRN | 15.215▼ | -0.265 (-1.71%) | 15.428 | 15.202 | 2,900 |
| CXSE | 31.24▼ | -0.32 (-1.01%) | 31.38 | 31.16 | 67,100 |
| CYAB | 0.1166▼ | -0.0085 (-6.79%) | 0.1236 | 0.1161 | 721,186 |
| CYD | 22.45▼ | -0.81 (-3.48%) | 23.3132 | 22.015 | 137,630 |
| CYH | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.32 | 2,485,044 |
| CYN | 0.346▼ | -0.0201 (-5.49%) | 0.369 | 0.3422 | 123,202 |
| CYPH | 2.98▼ | -0.33 (-9.97%) | 3.03 | 2.75 | 14,186,672 |
| CYRX | 17.29▼ | -1.00 (-5.47%) | 18.25 | 17.14 | 640,226 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 43 |
| DAC | 157.02▼ | -1.84 (-1.16%) | 158.27 | 155.5401 | 106,610 |
| DADS | 18.18▼ | -0.375 (-2.02%) | 18.29 | 18.14 | 1,800 |
| DAIO | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.36 | 12,949 |
| DAK | 29.3921▼ | -0.5111 (-1.71%) | 29.3921 | 29.3921 | 104 |
| DAKT | 18.86▼ | -0.92 (-4.65%) | 19.82 | 18.75 | 514,705 |
| DALI | 27.0084▼ | -0.3077 (-1.13%) | 27.0084 | 26.84 | 8,699 |
| DAN | 23.11▼ | -1.74 (-7.00%) | 24.58 | 22.65 | 2,230,735 |
| DAPP | 14.17▼ | -1.20 (-7.81%) | 14.55 | 13.79 | 757,150 |
| DAR | 55.73▲ | +0.58 (+1.05%) | 55.77 | 53.63 | 2,340,930 |
| DARP | 53.472▼ | -2.082 (-3.75%) | 53.73 | 53.326 | 1,900 |
| DAVA | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.56 | 315,002 |
| DAVE | 316.79▼ | -18.01 (-5.38%) | 330.00 | 308.5928 | 384,435 |
| DBA | 26.89▼ | -0.28 (-1.03%) | 27.15 | 26.865 | 991,792 |
| DBAR | 24.8963▼ | -0.3336 (-1.32%) | 25.06 | 24.8963 | 279 |
| DBAW | 46.39▼ | -0.8571 (-1.81%) | 46.69 | 46.19 | 33,700 |
| DBB | 24.83▼ | -0.27 (-1.08%) | 25.02 | 24.75 | 115,600 |
| DBC | 33.61▼ | -0.11 (-0.33%) | 33.91 | 33.575 | 670,088 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DBEF | 54.74▼ | -0.59 (-1.07%) | 54.9014 | 54.3901 | 686,851 |
| DBEM | 35.75▼ | -0.98 (-2.67%) | 35.97 | 35.54 | 6,200 |
| DBGI | 0.705▼ | -0.0259 (-3.54%) | 0.75 | 0.68 | 239,248 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DBL | 13.58▼ | -0.02 (-0.15%) | 13.60 | 13.5162 | 130,081 |
| DBMF | 32.45▼ | -0.25 (-0.76%) | 32.66 | 32.385 | 4,438,312 |
| DBP | 86.48▼ | -3.50 (-3.89%) | 87.69 | 86.33 | 12,400 |
| DBVT | 9.49▼ | -0.80 (-7.77%) | 10.13 | 9.33 | 410,564 |
| DBX | 36.25▼ | -0.05 (-0.14%) | 36.62 | 35.85 | 2,358,761 |
| DC | 5.07▼ | -0.40 (-7.31%) | 5.215 | 4.93 | 1,231,397 |
| DCBO | 29.67▲ | +0.20 (+0.68%) | 30.28 | 29.15 | 42,079 |
| DCGO | 0.2469▼ | -0.0262 (-9.59%) | 0.2701 | 0.236 | 1,717,037 |
| DCI | 82.96▼ | -2.33 (-2.73%) | 85.82 | 82.50 | 763,871 |
| DCMT | 38.70▼ | -0.141 (-0.36%) | 39.05 | 38.675 | 45,700 |
| DCO | 160.28▼ | -7.78 (-4.63%) | 167.16 | 159.18 | 193,999 |
| DCOM | 41.76▼ | -0.58 (-1.37%) | 42.50 | 41.69 | 232,342 |
| DCOR | 83.47▼ | -1.21 (-1.43%) | 84.15 | 83.00 | 130,200 |
| DCTH | 14.04▼ | -0.60 (-4.10%) | 15.24 | 13.92 | 427,049 |
| DCX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.10 | 48,554 |
| DDC | 0.1368▼ | -0.0021 (-1.51%) | 0.1388 | 0.1271 | 2,155,295 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DDI | 13.48▼ | -0.07 (-0.52%) | 13.62 | 13.24 | 298,742 |
| DDIV | 45.424▼ | -0.266 (-0.58%) | 45.43 | 45.335 | 1,200 |
| DDL | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 264,927 |
| DDM | 62.95▼ | -1.46 (-2.27%) | 64.19 | 62.46 | 191,200 |
| DDOG | 235.27▼ | -30.57 (-11.50%) | 253.87 | 228.565 | 5,860,583 |
| DDS | 641.24▼ | -19.60 (-2.97%) | 671.33 | 640.765 | 73,565 |
| DEA | 22.33▼ | -0.31 (-1.37%) | 22.84 | 22.31 | 326,289 |
| DEC | 14.44▼ | -0.17 (-1.16%) | 14.84 | 14.38 | 1,230,332 |
| DECO | 56.278▼ | -3.419 (-5.73%) | 56.278 | 56.278 | 300 |
| DEEF | 39.4402▼ | -0.1298 (-0.33%) | 39.4778 | 39.4402 | 634 |
| DEFT | 0.3661▼ | -0.0339 (-8.48%) | 0.40 | 0.3561 | 2,230,303 |
| DEHP | 36.63▼ | -1.24 (-3.27%) | 36.92 | 36.29 | 53,800 |
| DELL | 424.30▼ | -51.21 (-10.77%) | 441.0757 | 413.00 | 10,469,758 |
| DEM | 52.80▼ | -0.205 (-0.39%) | 52.86 | 52.48 | 254,900 |
| DEMZ | 47.4375▼ | -0.8347 (-1.73%) | 47.759 | 47.34 | 6,669 |
| DEO | 93.44▲ | +2.11 (+2.31%) | 94.04 | 93.12 | 928,094 |
| DEPW | 20.86▼ | -0.93 (-4.27%) | 21.41 | 20.66 | 2,200 |
| DETX | 1.525▼ | -0.2066 (-11.93%) | 1.62 | 1.47 | 10,436 |
| DEXC | 71.897▼ | -2.522 (-3.39%) | 72.485 | 71.41 | 10,200 |
| DFAC | 44.89▼ | -0.60 (-1.32%) | 45.20 | 44.5799 | 1,528,771 |
| DFAE | 35.99▼ | -0.95 (-2.57%) | 36.23 | 35.72 | 2,164,381 |
| DFAI | 41.39▼ | -0.43 (-1.03%) | 41.55 | 41.155 | 1,994,654 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFAW | 82.95▼ | -1.16 (-1.38%) | 83.43 | 82.40 | 101,900 |
| DFAX | 35.82▼ | -0.57 (-1.57%) | 36.16 | 35.58 | 934,500 |
| DFDV | 3.30▼ | -0.55 (-14.29%) | 3.48 | 3.235 | 2,186,176 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DFH | 9.79▼ | -0.25 (-2.49%) | 10.68 | 9.66 | 1,046,972 |
| DFII | 13.061▼ | -0.678 (-4.93%) | 13.20 | 13.061 | 5,800 |
| DFJ | 110.83▼ | -1.52 (-1.35%) | 111.06 | 110.15 | 10,200 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DFMC | 58.2875▼ | -0.8114 (-1.37%) | 58.7756 | 57.90 | 14,620 |
| DFNS | 3.59▼ | -0.07 (-1.91%) | 3.61 | 3.37 | 193,987 |
| DFSC | 0.6701▼ | -0.062 (-8.47%) | 0.73 | 0.6666 | 65,018 |
| DFSE | 44.06▼ | -1.17 (-2.59%) | 44.26 | 43.59 | 19,600 |
| DFSI | 45.07▼ | -0.46 (-1.01%) | 45.31 | 44.79 | 50,100 |