Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVX | 28.10▼ | -2.60 (-8.47%) | 28.75 | 27.82 | 2,751,971 |
| INVZ | 0.3879▼ | -0.0217 (-5.30%) | 0.4198 | 0.375 | 9,642,014 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| IOR | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 95 |
| IOTR | 2.87▼ | -0.01 (-0.35%) | 2.95 | 2.63 | 14,487 |
| IP | 41.58▲ | +1.05 (+2.59%) | 41.88 | 40.03 | 2,858,826 |
| IPAR | 122.97▲ | +3.97 (+3.34%) | 123.09 | 117.6575 | 315,932 |
| IPAY | 50.50▼ | -0.81 (-1.58%) | 51.305 | 50.34 | 82,008 |
| IPCX | 4.44▼ | -0.21 (-4.52%) | 4.85 | 4.06 | 171,395 |
| IPHA | 1.73▼ | -0.055 (-3.08%) | 1.73 | 1.72 | 5,017 |
| IPSC | 2.00▲ | +0.10 (+5.26%) | 2.015 | 1.895 | 519,118 |
| IPST | 2.11▼ | -0.055 (-2.54%) | 2.205 | 2.02 | 9,356 |
| IQMX | 9.35▲ | +0.22 (+2.41%) | 9.47 | 9.14 | 109,939 |
| IQRA | 30.5838▲ | +0.1298 (+0.43%) | 30.5838 | 30.5838 | 28 |
| IQST | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 573,169 |
| IR | 86.97▼ | -1.27 (-1.44%) | 89.27 | 86.79 | 4,226,274 |
| IRD | 3.66▼ | -0.06 (-1.61%) | 3.75 | 3.525 | 905,701 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,003 |
| IRM | 121.15▼ | -0.81 (-0.66%) | 123.255 | 120.53 | 1,246,127 |
| IRON | 77.44 | +0.00 (+0.00%) | 78.79 | 76.785 | 287,608 |
| IRS | 14.94▲ | +0.16 (+1.08%) | 15.045 | 14.65 | 113,896 |
| IRVH | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 114 |
| ISBA | 39.77▼ | -1.04 (-2.55%) | 40.69 | 39.61 | 36,122 |
| ISTR | 30.06▼ | -0.06 (-0.20%) | 30.22 | 29.88 | 86,369 |
| ITIC | 289.84▼ | -5.59 (-1.89%) | 292.45 | 283.19 | 126,984 |
| ITRN | 52.95▼ | -1.41 (-2.59%) | 55.22 | 52.64 | 205,853 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| IVT | 33.23▼ | -0.07 (-0.21%) | 33.39 | 32.99 | 307,015 |
| IX | 40.09▼ | -1.20 (-2.91%) | 40.78 | 39.87 | 197,089 |
| IXC | 53.62▼ | -0.51 (-0.94%) | 54.01 | 53.37 | 238,873 |
| IYE | 61.23▼ | -0.68 (-1.10%) | 61.78 | 60.86 | 591,447 |
| IYK | 74.45▼ | -0.10 (-0.13%) | 74.60 | 73.87 | 499,089 |
| IYR | 104.69▲ | +0.50 (+0.48%) | 105.25 | 103.995 | 3,766,130 |
| IZM | 0.253▼ | -0.0011 (-0.43%) | 0.263 | 0.2452 | 193,049 |
| JABS | 49.82▼ | -0.03 (-0.06%) | 49.82 | 49.82 | 100 |
| JAGX | 0.9501▲ | +0.0107 (+1.14%) | 0.9798 | 0.94 | 43,565 |
| JAKK | 25.63▲ | +0.16 (+0.63%) | 25.91 | 25.13 | 186,609 |
| JAZZ | 256.56▼ | -0.09 (-0.04%) | 258.38 | 255.20 | 673,173 |
| JBDI | 1.3013▼ | -0.1187 (-8.36%) | 1.37 | 1.285 | 17,601 |
| JBGS | 12.16▲ | +0.02 (+0.16%) | 12.38 | 12.07 | 554,874 |
| JBHT | 268.52▲ | +1.27 (+0.48%) | 270.74 | 265.30 | 538,532 |
| JBLU | 6.07▼ | -0.12 (-1.94%) | 6.125 | 5.92 | 22,585,020 |
| JBSS | 83.16▼ | -0.31 (-0.37%) | 84.35 | 82.56 | 154,826 |
| JBTM | 123.12▲ | +1.02 (+0.84%) | 125.58 | 120.8601 | 705,130 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| JEM | 4.56▼ | -0.16 (-3.39%) | 4.74 | 4.43 | 48,869 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JFLX | 49.95▲ | +0.035 (+0.07%) | 49.965 | 49.9201 | 69,660 |
| JG | 5.00▲ | +0.22 (+4.60%) | 5.70 | 4.11 | 5,502 |
| JL | 5.50▲ | +0.10 (+1.85%) | 5.89 | 5.375 | 52,057 |
| JLL | 362.38▼ | -1.31 (-0.36%) | 371.945 | 361.01 | 254,321 |
| JMM | 5.78▼ | -0.02 (-0.34%) | 5.83 | 5.78 | 1,737 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| JPLD | 51.98▲ | +0.0499 (+0.10%) | 52.01 | 51.97 | 225,211 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JPST | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.43 | 7,063,916 |
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| JTAI | 1.95▲ | +0.01 (+0.52%) | 2.02 | 1.939 | 111,872 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| JXI | 83.04▲ | +0.6024 (+0.73%) | 83.235 | 82.555 | 11,753 |
| KBDU | 17.5127▲ | +0.1332 (+0.77%) | 17.5127 | 17.47 | 864 |
| KBE | 69.97▼ | -0.18 (-0.26%) | 70.29 | 69.59 | 1,212,015 |
| KBSX | 0.94 | +0.00 (+0.00%) | 0.94 | 0.91 | 7,285 |
| KBWY | 18.20▲ | +0.17 (+0.94%) | 18.225 | 18.05 | 99,027 |
| KDP | 30.01▼ | -0.36 (-1.19%) | 30.14 | 29.45 | 11,898,638 |
| KEEL | 3.88▲ | +0.06 (+1.57%) | 4.01 | 3.665 | 24,757,723 |
| KEN | 66.13▲ | +0.68 (+1.04%) | 66.66 | 65.60 | 17,818 |
| KEX | 131.29▼ | -1.64 (-1.23%) | 134.56 | 130.22 | 623,053 |
| KEY | 22.73▲ | +0.07 (+0.31%) | 22.805 | 22.425 | 4,387,685 |
| KEYY | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 201 |
| KGEI | 5.09▼ | -0.01 (-0.20%) | 5.165 | 5.03 | 122,237 |
| KGRN | 24.1602▲ | +0.3502 (+1.47%) | 24.85 | 24.03 | 9,318 |
| KHC | 25.32▲ | +0.36 (+1.44%) | 25.365 | 24.87 | 12,360,330 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KIE | 64.56▼ | -0.59 (-0.91%) | 64.98 | 64.31 | 1,160,379 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KKR | 102.81▼ | -0.54 (-0.52%) | 104.9199 | 102.275 | 7,020,511 |
| KLC | 5.17▲ | +0.06 (+1.17%) | 5.24 | 5.05 | 267,238 |
| KLXE | 2.06▼ | -0.09 (-4.19%) | 2.21 | 2.05 | 137,794 |
| KMB | 109.68▲ | +1.02 (+0.94%) | 109.83 | 107.14 | 2,639,440 |
| KMI | 30.85▼ | -0.43 (-1.37%) | 31.2059 | 30.77 | 5,941,542 |
| KMLI | 9.4108▲ | +0.0476 (+0.51%) | 9.595 | 9.1802 | 63,280 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| KMPR | 28.51▼ | -1.32 (-4.43%) | 29.86 | 28.49 | 535,176 |
| KMT | 33.13▼ | -0.72 (-2.13%) | 34.51 | 32.921 | 1,080,056 |
| KNDI | 0.6522▼ | -0.0475 (-6.79%) | 0.6907 | 0.6522 | 104,468 |
| KNF | 66.80▼ | -0.71 (-1.05%) | 68.75 | 66.55 | 935,770 |
| KNRX | 0.3755▲ | +0.0025 (+0.67%) | 0.38 | 0.31 | 81,927 |
| KNSA | 76.06▼ | -0.45 (-0.59%) | 77.81 | 75.53 | 219,775 |
| KNTK | 49.18▼ | -0.99 (-1.97%) | 50.48 | 48.81 | 833,252 |
| KO | 87.05▲ | +0.20 (+0.23%) | 87.165 | 86.19 | 11,211,574 |
| KORP | 45.9873▲ | +0.0884 (+0.19%) | 46.05 | 45.92 | 63,896 |
| KOS | 2.48▲ | +0.01 (+0.40%) | 2.585 | 2.40 | 10,387,727 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| KR | 56.73▼ | -0.59 (-1.03%) | 56.9091 | 56.19 | 7,374,627 |
| KRC | 37.97▲ | +0.69 (+1.85%) | 38.20 | 37.32 | 916,208 |