Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEB | 17.57▼ | -0.45 (-2.50%) | 17.77 | 17.375 | 553,000 |
| CWH | 4.48▼ | -0.04 (-0.88%) | 4.505 | 4.215 | 3,161,198 |
| CWI | 39.91▼ | -0.40 (-0.99%) | 40.08 | 39.775 | 355,048 |
| CWK | 11.83▲ | +0.41 (+3.59%) | 11.89 | 11.15 | 4,505,007 |
| CWT | 45.60▲ | +0.20 (+0.44%) | 46.045 | 45.295 | 502,137 |
| CWY | 14.98▼ | -0.41 (-2.66%) | 15.22 | 14.87 | 7,300 |
| CX | 9.56▼ | -0.03 (-0.31%) | 9.605 | 9.44 | 3,993,980 |
| CXAI | 2.01▲ | +0.12 (+6.35%) | 2.06 | 1.8935 | 94,730 |
| CXDO | 5.92▼ | -0.03 (-0.50%) | 6.04 | 5.86 | 245,603 |
| CXII | 10.585▼ | -0.0651 (-0.61%) | 10.585 | 10.55 | 1,015 |
| CXRN | 19.035▼ | -0.195 (-1.01%) | 19.08 | 18.951 | 10,100 |
| CXSE | 34.17▼ | -0.575 (-1.65%) | 34.34 | 34.13 | 26,500 |
| CXT | 48.18▲ | +0.02 (+0.04%) | 48.48 | 47.31 | 655,397 |
| CYAB | 0.1724▼ | -0.015 (-8.00%) | 0.20 | 0.1703 | 3,264,107 |
| CYCU | 3.00▼ | -0.13 (-4.15%) | 3.18 | 2.97 | 223,105 |
| CYD | 29.07▲ | +0.89 (+3.16%) | 30.00 | 28.15 | 339,165 |
| CYH | 2.73▲ | +0.01 (+0.37%) | 2.765 | 2.69 | 1,137,344 |
| CYN | 0.5515▼ | -0.0563 (-9.26%) | 0.6051 | 0.5501 | 233,391 |
| CYPH | 2.81▼ | -0.24 (-7.87%) | 2.8401 | 2.55 | 14,772,543 |
| CYRX | 16.90▼ | -0.45 (-2.59%) | 17.35 | 16.65 | 1,206,888 |
| CYTK | 62.01▲ | +0.89 (+1.46%) | 62.79 | 59.785 | 2,594,508 |
| CZNC | 25.27▲ | +0.07 (+0.28%) | 25.43 | 25.02 | 47,127 |
| CZR | 29.52▲ | +0.03 (+0.10%) | 29.575 | 29.45 | 6,412,151 |
| DADS | 19.174▼ | -0.196 (-1.01%) | 19.30 | 19.14 | 1,100 |
| DAIO | 2.85▼ | -0.05 (-1.72%) | 2.96 | 2.85 | 16,854 |
| DAL | 82.14▼ | -0.83 (-1.00%) | 82.87 | 80.9414 | 9,496,537 |
| DALI | 27.7673▼ | -0.298 (-1.06%) | 27.845 | 27.7401 | 2,112 |
| DAPP | 17.54▼ | -0.80 (-4.36%) | 17.98 | 17.13 | 2,427,500 |
| DARE | 0.7722▼ | -0.0178 (-2.25%) | 0.80 | 0.755 | 165,741 |
| DARP | 59.394▼ | -1.097 (-1.81%) | 60.04 | 59.394 | 900 |
| DAX | 43.309▼ | -0.201 (-0.46%) | 43.35 | 42.91 | 29,300 |
| DB | 33.63▲ | +0.08 (+0.24%) | 33.705 | 33.15 | 2,918,755 |
| DBA | 28.34▼ | -0.15 (-0.53%) | 28.43 | 28.295 | 772,229 |
| DBAW | 47.50▼ | -0.42 (-0.88%) | 47.66 | 47.42 | 36,700 |
| DBB | 24.76▼ | -0.36 (-1.43%) | 24.97 | 24.74 | 227,700 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 244 |
| DBD | 63.02▼ | -2.02 (-3.11%) | 65.05 | 62.59 | 242,489 |
| DBEF | 54.50▼ | -0.28 (-0.51%) | 54.56 | 54.25 | 765,100 |
| DBEM | 38.47▼ | -0.93 (-2.36%) | 39.03 | 38.31 | 5,900 |
| DBEU | 52.88▼ | -0.16 (-0.30%) | 52.93 | 52.55 | 12,100 |
| DBEZ | 60.774▼ | -0.377 (-0.62%) | 60.774 | 60.581 | 1,100 |
| DBGI | 4.50▲ | +0.17 (+3.93%) | 4.645 | 4.25 | 60,838 |
| DBI | 5.79▼ | -0.10 (-1.70%) | 5.90 | 5.74 | 424,302 |
| DBJP | 116.80▼ | -1.18 (-1.00%) | 117.55 | 116.66 | 32,000 |
| DBL | 13.28▲ | +0.01 (+0.08%) | 13.355 | 12.94 | 168,172 |
| DBMF | 32.91▼ | -0.16 (-0.48%) | 33.345 | 32.8799 | 2,836,312 |
| DBP | 94.35▲ | +0.31 (+0.33%) | 94.38 | 93.78 | 2,800 |
| DBVT | 9.55▼ | -0.22 (-2.25%) | 9.84 | 9.36 | 603,273 |
| DCGO | 0.3387▼ | -0.0063 (-1.83%) | 0.3538 | 0.3315 | 481,066 |
| DCI | 87.16▼ | -0.10 (-0.11%) | 87.56 | 86.5901 | 630,167 |
| DCO | 168.30▲ | +2.61 (+1.58%) | 171.20 | 163.465 | 158,314 |
| DCOM | 38.55▼ | -0.02 (-0.05%) | 38.92 | 38.25 | 969,632 |
| DCOY | 1.52▼ | -0.09 (-5.59%) | 1.622 | 1.48 | 122,000 |
| DCTH | 15.04▼ | -0.34 (-2.21%) | 15.23 | 14.52 | 416,335 |
| DCX | 2.74▼ | -0.19 (-6.48%) | 2.90 | 2.62 | 41,539 |
| DDC | 0.1919▼ | -0.0064 (-3.23%) | 0.197 | 0.182 | 4,445,637 |
| DDD | 3.35▼ | -0.06 (-1.76%) | 3.38 | 3.265 | 2,952,593 |
| DDL | 2.06▼ | -0.01 (-0.48%) | 2.095 | 2.05 | 253,956 |
| DDOG | 273.80▲ | +2.46 (+0.91%) | 278.8982 | 269.38 | 2,936,264 |
| DDS | 648.82▼ | -0.56 (-0.09%) | 657.29 | 630.33 | 157,864 |
| DE | 652.58▼ | -4.29 (-0.65%) | 657.21 | 638.15 | 1,396,074 |
| DECO | 68.381▼ | -2.9018 (-4.07%) | 68.381 | 68.381 | 300 |
| DEEF | 38.7506▼ | -0.0044 (-0.01%) | 38.7506 | 38.7506 | 310 |
| DEFT | 0.4799▼ | -0.0234 (-4.65%) | 0.4999 | 0.4752 | 1,740,073 |
| DEHP | 40.58▼ | -0.75 (-1.81%) | 40.93 | 40.385 | 37,000 |
| DEM | 55.05▼ | -0.39 (-0.70%) | 55.32 | 54.94 | 171,300 |
| DEPW | 24.60▼ | -0.7202 (-2.84%) | 24.60 | 24.60 | 400 |
| DERM | 5.95 | +0.00 (+0.00%) | 6.125 | 5.885 | 250,094 |
| DETX | 1.90▼ | -0.095 (-4.76%) | 2.05 | 1.8101 | 17,437 |
| DEXC | 79.31▼ | -1.746 (-2.15%) | 80.18 | 79.206 | 19,200 |
| DFAE | 39.02▼ | -0.67 (-1.69%) | 39.31 | 38.815 | 836,000 |
| DFAI | 41.07▼ | -0.08 (-0.19%) | 41.095 | 40.79 | 1,959,750 |
| DFAR | 24.09▲ | +0.13 (+0.54%) | 24.12 | 23.785 | 1,278,800 |
| DFAS | 78.10▲ | +0.18 (+0.23%) | 78.22 | 77.305 | 687,000 |
| DFAX | 36.80▼ | -0.28 (-0.76%) | 36.97 | 36.63 | 428,400 |
| DFCA | 47.66▲ | +0.02 (+0.04%) | 47.68 | 47.50 | 121,228 |
| DFDV | 4.58▼ | -0.13 (-2.76%) | 4.63 | 4.29 | 2,686,055 |
| DFE | 72.71▲ | +0.09 (+0.12%) | 72.74 | 72.25 | 2,900 |
| DFEM | 39.58▼ | -0.62 (-1.54%) | 39.89 | 39.40 | 930,800 |
| DFEN | 45.38▲ | +0.88 (+1.98%) | 45.48 | 42.80 | 299,600 |
| DFEV | 42.16▼ | -0.63 (-1.47%) | 42.482 | 41.964 | 330,900 |
| DFGR | 26.84▲ | +0.11 (+0.41%) | 26.865 | 26.53 | 807,800 |
| DFH | 9.60▲ | +0.10 (+1.05%) | 9.74 | 9.1801 | 1,416,286 |
| DFII | 13.768▼ | -0.294 (-2.09%) | 13.91 | 13.56 | 7,900 |
| DFIV | 55.28▲ | +0.07 (+0.13%) | 55.315 | 54.855 | 1,903,600 |
| DFJ | 115.40▼ | -0.48 (-0.41%) | 115.40 | 114.35 | 4,300 |
| DFLI | 0.4903▼ | -0.1988 (-28.85%) | 0.6695 | 0.49 | 1,201,959 |
| DFMC | 57.70▲ | +0.20 (+0.35%) | 57.725 | 57.095 | 45,177 |
| DFNM | 46.10▲ | +0.03 (+0.07%) | 46.15 | 45.96 | 2,111,171 |
| DFNS | 6.22▼ | -0.29 (-4.45%) | 6.50 | 5.94 | 225,783 |
| DFP | 18.71▼ | -0.10 (-0.53%) | 18.80 | 18.63 | 91,718 |
| DFSC | 0.9226▲ | +0.0118 (+1.30%) | 0.9852 | 0.8872 | 79,951 |
| DFSE | 47.78▼ | -0.779 (-1.60%) | 48.29 | 47.70 | 15,600 |
| DFSI | 44.66▼ | -0.08 (-0.18%) | 44.68 | 44.39 | 43,100 |
| DFTT | 30.8964▼ | -0.5261 (-1.67%) | 31.00 | 30.89 | 5,473 |
| DFTX | 34.18▼ | -0.91 (-2.59%) | 34.88 | 32.8407 | 2,103,590 |
| DGIN | 34.10▼ | -0.7391 (-2.12%) | 34.219 | 34.085 | 900 |
| DGNX | 1.21▼ | -0.15 (-11.03%) | 1.345 | 1.205 | 315,150 |
| DGRE | 39.908▼ | -0.983 (-2.40%) | 40.36 | 39.77 | 8,200 |
| DGRS | 56.37▲ | +0.17 (+0.30%) | 56.52 | 55.91 | 73,500 |