Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 3.02 | +0.00 (+0.00%) | 3.06 | 2.965 | 25,800 |
| FUL | 60.67▲ | +1.18 (+1.98%) | 60.94 | 59.71 | 400,001 |
| FUMB | 20.09▲ | +0.008 (+0.04%) | 20.10 | 20.08 | 102,229 |
| FUSE | 1.68▲ | +0.05 (+3.07%) | 1.8898 | 1.63 | 14,574 |
| FUTG | 13.5242▼ | -0.7108 (-4.99%) | 14.64 | 13.36 | 33,983 |
| FUTU | 162.00▼ | -3.96 (-2.39%) | 169.30 | 160.385 | 1,739,620 |
| FUTY | 55.50▼ | -0.37 (-0.66%) | 56.19 | 55.3542 | 373,670 |
| FVRR | 16.49▲ | +0.79 (+5.03%) | 16.65 | 16.0601 | 1,926,196 |
| FWDI | 7.73▲ | +0.095 (+1.24%) | 7.8799 | 7.62 | 517,164 |
| FWONA | 80.43▼ | -2.05 (-2.49%) | 82.59 | 80.2501 | 141,028 |
| FWONK | 87.39▼ | -2.11 (-2.36%) | 90.38 | 87.1001 | 1,825,622 |
| FXD | 70.99▼ | -0.07 (-0.10%) | 71.79 | 70.82 | 28,536 |
| FXI | 39.48▲ | +0.14 (+0.36%) | 39.68 | 39.415 | 30,972,676 |
| FXY | 58.01▼ | -0.06 (-0.10%) | 58.09 | 57.94 | 128,941 |
| GABF | 47.316▲ | +0.15 (+0.32%) | 47.71 | 47.316 | 8,100 |
| GAIA | 3.72▲ | +0.05 (+1.36%) | 3.76 | 3.64 | 53,592 |
| GAIN | 13.89▼ | -0.07 (-0.50%) | 14.10 | 13.87 | 217,600 |
| GAMR | 88.571▲ | +0.797 (+0.91%) | 88.571 | 88.571 | 200 |
| GASS | 7.75▼ | -0.12 (-1.52%) | 7.88 | 7.71 | 64,384 |
| GBAB | 15.03▲ | +0.02 (+0.13%) | 15.1999 | 14.92 | 92,261 |
| GBDC | 13.68▼ | -0.12 (-0.87%) | 13.8799 | 13.66 | 1,724,486 |
| GBF | 104.93▲ | +0.078 (+0.07%) | 104.96 | 104.90 | 1,627 |
| GBLD | 18.2613▲ | +0.0368 (+0.20%) | 18.2613 | 18.2613 | 10 |
| GBND | 50.8519▼ | -0.1181 (-0.23%) | 50.87 | 50.80 | 1,279 |
| GBR | 0.82▲ | +0.02 (+2.50%) | 0.83 | 0.80 | 9,415 |
| GBTC | 69.75▼ | -0.59 (-0.84%) | 70.17 | 69.03 | 2,749,620 |
| GBTG | 7.57▲ | +0.01 (+0.13%) | 7.81 | 7.515 | 1,254,450 |
| GCAL | 51.105▼ | -0.025 (-0.05%) | 51.14 | 51.08 | 146,164 |
| GCL | 1.03▼ | -0.01 (-0.96%) | 1.045 | 1.025 | 21,900 |
| GCO | 35.05▼ | -3.15 (-8.25%) | 38.95 | 35.04 | 205,957 |
| GCOR | 41.57▲ | +0.02 (+0.05%) | 41.59 | 41.50 | 113,564 |
| GCT | 40.51▲ | +0.87 (+2.19%) | 41.46 | 40.00 | 606,800 |
| GCTK | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.44 | 74,400 |
| GCTS | 0.9999▼ | -0.0601 (-5.67%) | 1.12 | 0.9915 | 792,722 |
| GDC | 4.16▼ | -0.44 (-9.57%) | 4.778 | 4.16 | 61,634 |
| GDDY | 105.98▲ | +1.84 (+1.77%) | 106.30 | 105.11 | 1,678,252 |
| GDEN | 27.33▼ | -0.32 (-1.16%) | 28.0299 | 27.30 | 536,444 |
| GDFN | 27.6908▼ | -0.7182 (-2.53%) | 28.50 | 25.06 | 10,773 |
| GDHG | 2.02▼ | -0.03 (-1.46%) | 2.27 | 1.997 | 12,249 |
| GDIV | 17.201▼ | -0.015 (-0.09%) | 17.35 | 17.20 | 6,600 |
| GDLC | 42.00▼ | -0.65 (-1.52%) | 42.305 | 41.6701 | 51,557 |
| GDOG | 14.60▼ | -0.43 (-2.86%) | 14.71 | 14.50 | 4,886 |
| GDRX | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.47 | 3,345,171 |
| GDTC | 0.9501▼ | -0.1088 (-10.27%) | 1.07 | 0.8711 | 26,146 |
| GDYN | 8.80▲ | +0.07 (+0.80%) | 9.10 | 8.7407 | 840,133 |
| GE | 295.00▼ | -23.50 (-7.38%) | 310.00 | 294.84 | 13,886,500 |
| GEG | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.32 | 2,129 |
| GEHC | 81.89▲ | +0.79 (+0.97%) | 83.21 | 81.215 | 5,526,305 |
| GEMG | 4.2099▼ | -0.1421 (-3.27%) | 4.48 | 4.10 | 12,725 |
| GEMI | 10.07▼ | -0.18 (-1.76%) | 10.49 | 9.95 | 861,825 |
| GEN | 25.22▲ | +0.025 (+0.10%) | 25.55 | 25.015 | 6,185,542 |
| GENI | 9.58▼ | -0.15 (-1.54%) | 9.965 | 9.50 | 5,235,240 |
| GENK | 2.36▲ | +0.03 (+1.29%) | 2.43 | 2.36 | 13,948 |
| GENM | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.34 | 7,341 |
| GEOS | 20.86▼ | -1.715 (-7.60%) | 22.72 | 20.53 | 168,501 |
| GES | 16.81▼ | -0.05 (-0.30%) | 16.90 | 16.78 | 9,046,158 |
| GEV | 661.67▼ | -6.22 (-0.93%) | 679.33 | 645.26 | 2,829,388 |
| GEVG | 13.5925▼ | -0.3063 (-2.20%) | 14.22 | 13.12 | 21,938 |
| GEW | 52.4239▲ | +0.1359 (+0.26%) | 52.4999 | 52.4239 | 229 |
| GF | 11.8396▲ | +0.0496 (+0.42%) | 11.84 | 11.74 | 2,751 |
| GFAI | 0.5885▲ | +0.0398 (+7.25%) | 0.59 | 0.5565 | 167,431 |
| GFLW | 28.5009▲ | +0.0349 (+0.12%) | 28.79 | 28.4601 | 42,802 |
| GGLL | 107.20▲ | +1.37 (+1.29%) | 110.20 | 106.12 | 1,261,100 |
| GGME | 56.8786▲ | +0.5986 (+1.06%) | 56.8786 | 56.46 | 39,786 |
| GGOV | 48.4186▼ | -0.0964 (-0.20%) | 48.485 | 48.4101 | 412 |
| GGR | 3.19▼ | -0.06 (-1.85%) | 3.28 | 3.19 | 2,957 |
| GGRW | 34.8714▲ | +0.0645 (+0.19%) | 34.8714 | 34.84 | 621 |
| GGT | 4.20▼ | -0.07 (-1.64%) | 4.25 | 4.1914 | 345,448 |
| GGTL | 32.4978▲ | +0.2311 (+0.72%) | 32.52 | 32.4978 | 182 |
| GGUS | 62.93▲ | +0.42 (+0.67%) | 63.07 | 62.71 | 14,400 |
| GIAX | 16.61▲ | +0.10 (+0.61%) | 16.81 | 16.54 | 68,402 |
| GIB | 88.33▲ | +0.38 (+0.43%) | 89.13 | 88.035 | 201,765 |
| GIBO | 1.77▲ | +0.01 (+0.57%) | 1.93 | 1.655 | 117,453 |
| GIFT | 1.08▲ | +0.01 (+0.93%) | 1.15 | 1.0599 | 112,110 |
| GIII | 29.16▼ | -0.35 (-1.19%) | 29.857 | 29.00 | 360,828 |
| GIND | 24.955▲ | +0.10 (+0.40%) | 25.02 | 24.955 | 15,757 |
| GIS | 44.49▲ | +0.51 (+1.16%) | 44.7755 | 43.82 | 5,662,799 |
| GK | 26.0656▼ | -0.0324 (-0.12%) | 26.1035 | 26.0656 | 1,111 |
| GL | 138.31▼ | -0.42 (-0.30%) | 139.7899 | 137.06 | 437,197 |
| GLBE | 37.18▲ | +0.87 (+2.40%) | 37.79 | 36.76 | 902,904 |
| GLE | 0.3642▼ | -0.0018 (-0.49%) | 0.3687 | 0.3406 | 59,420 |
| GLGG | 16.3287▼ | -1.7273 (-9.57%) | 18.93 | 15.88 | 40,935 |
| GLIBA | 38.28▲ | +0.60 (+1.59%) | 38.61 | 37.90 | 41,055 |
| GLIN | 44.81▲ | +0.59 (+1.33%) | 44.9799 | 44.7901 | 11,541 |
| GLL | 20.03▼ | -0.77 (-3.70%) | 20.80 | 19.93 | 3,931,835 |
| GLNK | 10.88▼ | -0.29 (-2.60%) | 11.01 | 10.76 | 153,900 |
| GLO | 5.93▲ | +0.08 (+1.37%) | 5.937 | 5.88 | 242,262 |
| GLPI | 44.91▲ | +0.04 (+0.09%) | 45.43 | 44.785 | 2,405,263 |
| GLQ | 8.05▲ | +0.08 (+1.00%) | 8.10 | 7.98 | 112,495 |
| GLRE | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.30 | 211,384 |
| GLRY | 37.95▼ | -0.33 (-0.86%) | 38.5879 | 37.89 | 22,714 |
| GLSI | 23.56▲ | +1.26 (+5.65%) | 29.90 | 22.52 | 4,921,694 |
| GLUE | 23.02▼ | -1.21 (-4.99%) | 25.35 | 22.88 | 1,950,603 |
| GLV | 6.17 | +0.00 (+0.00%) | 6.19 | 6.09 | 48,100 |
| GLXG | 2.05▼ | -0.41 (-16.67%) | 2.37 | 1.9671 | 1,717,910 |
| GLXY | 30.92▼ | -1.53 (-4.71%) | 33.17 | 30.33 | 5,289,628 |
| GMAB | 33.10▲ | +0.15 (+0.46%) | 33.495 | 32.79 | 1,167,171 |
| GMF | 143.88▲ | +0.43 (+0.30%) | 145.04 | 143.88 | 12,650 |
| GMHS | 0.969▼ | -0.031 (-3.10%) | 1.00 | 0.969 | 2,700 |
| GMM | 1.35▼ | -0.02 (-1.46%) | 1.365 | 1.29 | 17,100 |