Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WTMA | 10.88▼ | -0.08 (-0.73%) | 10.90 | 10.88 | 1,100 |
| NFLT | 21.99▼ | -0.16 (-0.72%) | 22.07 | 21.99 | 48,619 |
| ION | 30.0069▼ | -0.2183 (-0.72%) | 30.0069 | 30.0069 | 125 |
| LOCO | 8.26▼ | -0.06 (-0.72%) | 8.37 | 8.20 | 197,180 |
| WLK | 149.68▼ | -1.08 (-0.72%) | 150.74 | 148.36 | 356,342 |
| STVN | 26.54▼ | -0.19 (-0.71%) | 27.67 | 26.52 | 277,071 |
| DLR | 135.86▼ | -0.97 (-0.71%) | 138.15 | 135.74 | 1,518,420 |
| HDGE | 21.26▼ | -0.15 (-0.70%) | 21.48 | 21.182 | 342,279 |
| AZPN | 197.08▼ | -1.39 (-0.70%) | 200.17 | 196.855 | 178,991 |
| PZG | 0.44▼ | -0.0031 (-0.70%) | 0.448 | 0.44 | 84,744 |
| IDX | 15.62▼ | -0.11 (-0.70%) | 15.64 | 15.57 | 2,563 |
| CYH | 2.84▼ | -0.02 (-0.70%) | 2.94 | 2.77 | 1,786,385 |
| VMI | 211.71▼ | -1.49 (-0.70%) | 214.27 | 210.67 | 142,063 |
| ACST | 2.85▼ | -0.02 (-0.70%) | 2.9123 | 2.81 | 9,896 |
| ZSC | 24.235▼ | -0.17 (-0.70%) | 24.235 | 24.235 | 13 |
| NBR | 76.00▼ | -0.53 (-0.69%) | 77.07 | 74.03 | 201,624 |
| FL | 21.56▼ | -0.15 (-0.69%) | 22.08 | 21.415 | 2,886,077 |
| DSX | 2.88▼ | -0.02 (-0.69%) | 2.91 | 2.87 | 390,937 |
| CHUY | 30.38▼ | -0.21 (-0.69%) | 30.81 | 30.16 | 70,707 |
| BSET | 13.02▼ | -0.09 (-0.69%) | 13.50 | 13.02 | 14,999 |
| LANC | 185.59▼ | -1.28 (-0.68%) | 187.7419 | 185.005 | 109,279 |
| CKPT | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.41 | 459,586 |
| RXD | 11.5392▼ | -0.0795 (-0.68%) | 11.5688 | 11.31 | 6,409 |
| MTCH | 31.96▼ | -0.22 (-0.68%) | 32.65 | 31.885 | 3,590,572 |
| SLB | 49.51▼ | -0.34 (-0.68%) | 50.045 | 48.70 | 10,879,978 |
| CETY | 1.46▼ | -0.01 (-0.68%) | 1.62 | 1.40 | 153,908 |
| GASS | 5.85▼ | -0.04 (-0.68%) | 5.9599 | 5.78 | 90,202 |
| BIVI | 0.4832▼ | -0.0033 (-0.68%) | 0.4864 | 0.462 | 451,590 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| KOSS | 2.3242▼ | -0.0158 (-0.68%) | 2.3735 | 2.3046 | 12,188 |
| KMX | 67.88▼ | -0.46 (-0.67%) | 68.69 | 67.31 | 1,884,367 |
| RCM | 11.91▼ | -0.08 (-0.67%) | 12.08 | 11.88 | 1,134,530 |
| PGHY | 19.39▼ | -0.13 (-0.67%) | 19.53 | 19.3101 | 37,697 |
| PGSS | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.06 | 3,637 |
| EQNR | 27.13▼ | -0.18 (-0.66%) | 27.20 | 26.81 | 3,269,008 |
| ZTS | 145.54▼ | -0.96 (-0.66%) | 151.53 | 144.80 | 3,606,780 |
| ECO | 30.35▼ | -0.20 (-0.65%) | 30.35 | 29.70 | 26,561 |
| REFR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.52 | 25,071 |
| MBI | 6.08▼ | -0.04 (-0.65%) | 6.21 | 6.03 | 310,672 |
| NAC | 10.67▼ | -0.07 (-0.65%) | 10.73 | 10.66 | 383,800 |
| SWIM | 3.05▼ | -0.02 (-0.65%) | 3.085 | 2.95 | 235,545 |
| CALM | 59.70▼ | -0.39 (-0.65%) | 60.80 | 59.465 | 687,250 |
| LSCC | 66.08▼ | -0.43 (-0.65%) | 67.59 | 65.385 | 1,846,218 |
| GLT | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 144,778 |
| PFIX | 52.40▼ | -0.34 (-0.64%) | 53.44 | 52.3001 | 31,717 |
| NVT | 71.17▼ | -0.46 (-0.64%) | 72.25 | 70.67 | 1,858,725 |
| TDUP | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.53 | 376,204 |
| INBX | 34.10▼ | -0.22 (-0.64%) | 34.40 | 33.86 | 467,754 |
| TMF | 45.22▼ | -0.29 (-0.64%) | 45.41 | 44.675 | 3,342,540 |
| ABOS | 3.13▼ | -0.02 (-0.63%) | 3.2588 | 3.12 | 479,020 |
| DHT | 11.19▼ | -0.07 (-0.62%) | 11.30 | 11.03 | 999,142 |
| BBLG | 1.60▼ | -0.01 (-0.62%) | 1.7499 | 1.60 | 20,809 |
| UGA | 70.60▼ | -0.44 (-0.62%) | 70.6591 | 69.93 | 84,973 |
| GLO | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 128,319 |
| WVE | 4.84▼ | -0.03 (-0.62%) | 4.94 | 4.64 | 473,619 |
| DTIL | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.1501 | 47,192 |
| IPHA | 2.425▼ | -0.015 (-0.61%) | 2.48 | 2.32 | 9,506 |
| BYON | 22.66▼ | -0.14 (-0.61%) | 23.3961 | 22.54 | 1,578,510 |
| DCPH | 14.58▼ | -0.09 (-0.61%) | 15.13 | 14.58 | 611,443 |
| AKAM | 100.88▼ | -0.62 (-0.61%) | 101.94 | 100.525 | 1,193,123 |
| MIST | 1.63▼ | -0.01 (-0.61%) | 1.6927 | 1.60 | 34,803 |
| HGER | 22.88▼ | -0.14 (-0.61%) | 23.12 | 22.73 | 18,361 |
| DOG | 29.59▼ | -0.18 (-0.60%) | 29.7899 | 29.4201 | 1,871,403 |
| OLMA | 9.87▼ | -0.06 (-0.60%) | 10.14 | 9.76 | 806,213 |
| SNFCA | 6.58▼ | -0.04 (-0.60%) | 6.70 | 6.52 | 31,613 |
| AFBI | 16.50▼ | -0.10 (-0.60%) | 16.52 | 16.50 | 1,160 |
| COAL | 23.509▼ | -0.141 (-0.60%) | 23.61 | 23.16 | 6,862 |
| DPSI | 8.35▼ | -0.05 (-0.60%) | 8.41 | 7.90 | 4,159 |
| BGB | 11.69▼ | -0.07 (-0.60%) | 11.72 | 11.68 | 91,900 |
| PXLW | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 238,442 |
| RELY | 18.40▼ | -0.11 (-0.59%) | 18.70 | 18.30 | 727,095 |
| ACI | 20.23▼ | -0.12 (-0.59%) | 20.49 | 20.06 | 3,578,528 |
| GPRO | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 1,932,908 |
| KOP | 52.97▼ | -0.31 (-0.58%) | 53.54 | 52.53 | 96,514 |
| IH | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.70 | 846 |
| FTK | 3.44▼ | -0.02 (-0.58%) | 3.5399 | 3.13 | 74,450 |
| TLRY | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.65 | 22,846,262 |
| BGX | 12.11▼ | -0.07 (-0.57%) | 12.16 | 12.10 | 46,883 |
| ZPTA | 1.73▼ | -0.01 (-0.57%) | 1.83 | 1.70 | 306,760 |
| ENOV | 55.51▼ | -0.32 (-0.57%) | 56.89 | 55.33 | 933,548 |
| PL | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.71 | 963,153 |
| PCRX | 26.10▼ | -0.15 (-0.57%) | 26.67 | 25.735 | 375,229 |
| DGICB | 12.832▼ | -0.073 (-0.57%) | 12.832 | 12.832 | 650 |
| SMHI | 12.38▼ | -0.07 (-0.56%) | 12.67 | 12.38 | 111,205 |
| BRW | 7.13▼ | -0.04 (-0.56%) | 7.15 | 7.10 | 154,700 |
| DIS | 111.99▼ | -0.62 (-0.55%) | 113.64 | 111.75 | 6,899,067 |
| AHLT | 24.9757▼ | -0.1374 (-0.55%) | 25.11 | 24.92 | 18,873 |
| ILPT | 3.64▼ | -0.02 (-0.55%) | 3.76 | 3.64 | 332,118 |
| ARBE | 1.83▼ | -0.01 (-0.54%) | 1.92 | 1.82 | 74,495 |
| OPOF | 14.70▼ | -0.08 (-0.54%) | 15.395 | 14.70 | 3,212 |
| DSM | 5.55▼ | -0.03 (-0.54%) | 5.59 | 5.54 | 228,600 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| FSP | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.87 | 387,368 |
| MHUA | 0.6362▼ | -0.0034 (-0.53%) | 0.65 | 0.6012 | 19,093 |
| ECOR | 5.62▼ | -0.03 (-0.53%) | 5.98 | 5.62 | 6,665 |
| PBD | 13.19▼ | -0.07 (-0.53%) | 13.277 | 13.10 | 24,902 |
| CGEN | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.87 | 202,009 |
| EFT | 13.28▼ | -0.07 (-0.52%) | 13.32 | 13.27 | 61,000 |
| PYN | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.72 | 2,600 |
| BURL | 177.64▼ | -0.93 (-0.52%) | 180.81 | 175.62 | 777,418 |