Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRX | 9.16▲ | +0.22 (+2.46%) | 9.17 | 8.73 | 144,869 |
| TBPH | 9.17▼ | -0.05 (-0.54%) | 9.26 | 9.05 | 297,149 |
| ASTC | 9.215▼ | -0.16 (-1.71%) | 9.43 | 9.215 | 1,524 |
| LITP | 9.2158▼ | -0.1642 (-1.75%) | 9.38 | 9.125 | 6,604 |
| VSTM | 9.31▼ | -0.30 (-3.12%) | 9.75 | 9.27 | 78,623 |
| KTF | 9.33▲ | +0.01 (+0.11%) | 9.35 | 9.29 | 95,400 |
| IE | 9.40▼ | -0.33 (-3.39%) | 9.67 | 9.195 | 347,931 |
| PGY | 9.41▲ | +0.17 (+1.84%) | 9.655 | 9.185 | 722,581 |
| IRS | 9.43▼ | -0.46 (-4.65%) | 9.90 | 9.37 | 102,734 |
| HLIT | 9.43▼ | -0.15 (-1.57%) | 9.60 | 9.33 | 1,696,108 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| ACRV | 9.50▼ | -0.32 (-3.26%) | 9.865 | 9.05 | 320,229 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| VCV | 9.58▼ | -0.03 (-0.31%) | 9.64 | 9.57 | 75,700 |
| NMRA | 9.59▼ | -0.71 (-6.89%) | 10.465 | 9.48 | 598,717 |
| SRAD | 9.59▼ | -0.16 (-1.64%) | 9.79 | 9.5731 | 134,729 |
| GRND | 9.63▼ | -0.16 (-1.63%) | 9.76 | 9.46 | 212,687 |
| FEIM | 9.64▼ | -0.07 (-0.72%) | 9.76 | 9.42 | 27,974 |
| BE | 9.64▼ | -0.19 (-1.93%) | 9.895 | 9.50 | 3,900,196 |
| FNA | 9.64▼ | -0.41 (-4.08%) | 10.06 | 9.49 | 393,965 |
| GPRK | 9.67▼ | -0.10 (-1.02%) | 9.74 | 9.62 | 291,695 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| CRD.A | 9.67▼ | -0.20 (-2.03%) | 9.90 | 9.59 | 56,300 |
| LXFR | 9.68▼ | -0.11 (-1.12%) | 9.77 | 9.51 | 88,564 |
| BTA | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.66 | 20,000 |
| CRD.B | 9.69▲ | +0.03 (+0.31%) | 9.75 | 9.50 | 10,900 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| SPXS | 9.75 | +0.00 (+0.00%) | 9.89 | 9.64 | 29,670,817 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| UEIC | 9.80▲ | +0.06 (+0.62%) | 9.91 | 9.60 | 20,330 |
| DTIL | 9.82▼ | -0.41 (-4.01%) | 10.35 | 9.785 | 33,626 |
| PHAR | 9.83▲ | +0.23 (+2.40%) | 9.89 | 9.625 | 2,744 |
| MQT | 9.85▼ | -0.05 (-0.51%) | 9.90 | 9.84 | 68,300 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| SSYS | 9.87▼ | -0.02 (-0.20%) | 9.95 | 9.81 | 381,074 |
| MTR | 9.88▼ | -0.20 (-1.98%) | 10.3176 | 9.76 | 9,205 |
| NOM | 9.92▼ | -0.0099 (-0.10%) | 9.92 | 9.92 | 843 |
| SIJ | 9.9544▲ | +0.1368 (+1.39%) | 10.11 | 9.76 | 5,956 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MMU | 9.98▼ | -0.07 (-0.70%) | 10.04 | 9.98 | 178,900 |
| WEST | 9.99▲ | +0.01 (+0.10%) | 10.015 | 9.83 | 82,300 |
| SER | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 332 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 302 |
| TCPC | 10.02▼ | -0.01 (-0.10%) | 10.06 | 9.91 | 859,900 |
| RUN | 10.02▼ | -0.25 (-2.43%) | 10.625 | 9.90 | 10,011,994 |
| CMCL | 10.03▼ | -0.10 (-0.99%) | 10.15 | 9.67 | 91,660 |
| UDMY | 10.04▼ | -0.17 (-1.67%) | 10.255 | 10.015 | 483,686 |
| YANG | 10.04▼ | -0.56 (-5.28%) | 10.22 | 9.99 | 5,166,959 |
| CRNC | 10.05▲ | +0.29 (+2.97%) | 10.06 | 9.68 | 620,687 |
| GOCO | 10.05▼ | -0.09 (-0.89%) | 10.43 | 9.84 | 18,717 |
| LEGT | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 50,211 |
| RELL | 10.08▼ | -0.23 (-2.23%) | 10.385 | 10.03 | 141,228 |
| MYN | 10.11 | +0.00 (+0.00%) | 10.13 | 10.09 | 41,200 |
| OLMA | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.90 | 546,692 |
| IMTX | 10.15▼ | -0.27 (-2.59%) | 10.61 | 10.125 | 221,436 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| INO | 10.16▼ | -0.21 (-2.03%) | 10.78 | 10.01 | 246,812 |
| EHAB | 10.17▼ | -0.10 (-0.97%) | 10.26 | 10.00 | 432,592 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HJEN | 10.22▼ | -0.14 (-1.35%) | 10.35 | 10.17 | 3,643 |
| GDYN | 10.24▼ | -0.18 (-1.73%) | 10.60 | 10.16 | 246,539 |
| HROW | 10.27▼ | -0.05 (-0.48%) | 10.4399 | 10.04 | 406,228 |
| AFRI | 10.31▼ | -0.19 (-1.81%) | 10.48 | 10.31 | 2,395 |
| IDE | 10.31▼ | -0.09 (-0.87%) | 10.41 | 10.31 | 61,400 |
| HTLD | 10.33▼ | -0.10 (-0.96%) | 10.38 | 10.12 | 430,659 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| ASX | 10.37▲ | +0.05 (+0.48%) | 10.48 | 10.225 | 6,093,896 |
| RNGR | 10.37▼ | -0.27 (-2.54%) | 10.62 | 10.24 | 126,778 |
| AMSWA | 10.37▼ | -0.14 (-1.33%) | 10.52 | 10.35 | 148,136 |
| SXC | 10.38▼ | -0.32 (-2.99%) | 10.71 | 10.25 | 913,920 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 9,133 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| AUDC | 10.45▼ | -0.23 (-2.15%) | 10.75 | 10.31 | 18,158 |
| SOC | 10.48▼ | -0.14 (-1.32%) | 10.93 | 10.47 | 222,313 |
| NETD | 10.49▼ | -0.0014 (-0.01%) | 10.50 | 10.49 | 160,348 |
| SEF | 10.49▲ | +0.015 (+0.14%) | 10.52 | 10.4824 | 10,825 |
| NMT | 10.50▼ | -0.03 (-0.28%) | 10.53 | 10.49 | 14,200 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| RAYS | 10.53▼ | -0.14 (-1.31%) | 10.53 | 10.53 | 217 |
| FOLD | 10.54▼ | -0.17 (-1.59%) | 10.78 | 10.495 | 1,821,018 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| ITOS | 10.57▼ | -0.42 (-3.82%) | 11.22 | 10.56 | 148,466 |
| CONX | 10.58▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 4,921 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| NPV | 10.60 | +0.00 (+0.00%) | 10.65 | 10.57 | 20,600 |
| MYD | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 100,500 |
| NAZ | 10.60▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 37,700 |
| FAZ | 10.61▲ | +0.03 (+0.28%) | 10.76 | 10.565 | 3,089,265 |
| YOTA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 1,000 |
| NEA | 10.64▼ | -0.05 (-0.47%) | 10.70 | 10.63 | 525,600 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| TMCI | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.57 | 295,916 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 47 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |