Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LANV | 1.42▲ | +0.02 (+1.43%) | 1.51 | 1.36 | 18,360 |
LAES | 1.55 | +0.00 (+0.00%) | 1.66 | 1.51 | 853,099 |
LABD | 7.29▲ | +0.01 (+0.14%) | 7.4885 | 7.07 | 14,551,623 |
KZR | 0.9016▼ | -0.0014 (-0.16%) | 0.938 | 0.882 | 1,174,512 |
KYTX | 24.84▲ | +0.73 (+3.03%) | 25.275 | 23.51 | 212,600 |
KWEB | 26.25▲ | +0.17 (+0.65%) | 26.47 | 26.22 | 18,896,700 |
KWE | 1.25▼ | -0.01 (-0.79%) | 1.344 | 1.1301 | 88,606 |
KVYO | 25.48▼ | -0.79 (-3.01%) | 26.53 | 25.28 | 866,587 |
KVAC | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 2,365 |
KURE | 14.53▼ | -0.095 (-0.65%) | 14.649 | 14.53 | 9,672 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
KTCC | 4.66▼ | -0.025 (-0.53%) | 4.82 | 4.66 | 4,227 |
KT | 14.02▼ | -0.14 (-0.99%) | 14.125 | 13.97 | 927,806 |
KSTR | 10.94▲ | +0.19 (+1.77%) | 11.06 | 10.84 | 26,132 |
KSM | 8.94▼ | -0.02 (-0.22%) | 9.02 | 8.93 | 28,400 |
KSCP | 0.50▼ | -0.05 (-9.09%) | 0.5604 | 0.50 | 1,989,173 |
KSA | 44.16 | +0.00 (+0.00%) | 44.25 | 44.11 | 494,600 |
KROS | 66.20▲ | +1.54 (+2.38%) | 67.01 | 63.59 | 402,986 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
KRKR | 0.3752▼ | -0.005 (-1.32%) | 0.39 | 0.3752 | 6,317 |
KREF | 10.06▲ | +0.10 (+1.00%) | 10.11 | 9.955 | 553,204 |
KRBN | 30.76▼ | -0.09 (-0.29%) | 30.846 | 30.56 | 54,500 |
KPRO | 25.305▲ | +0.0096 (+0.04%) | 25.305 | 25.305 | 0 |
KPLT | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.35 | 5,942 |
KORU | 9.42▼ | -0.11 (-1.15%) | 9.48 | 9.38 | 125,300 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
KOPN | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 957,675 |
KOD | 5.26▼ | -2.19 (-29.40%) | 6.8805 | 5.125 | 3,499,974 |
KNW | 0.63▼ | -0.008 (-1.25%) | 0.64 | 0.6189 | 28,308 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
KNSA | 19.73▼ | -0.26 (-1.30%) | 20.125 | 19.47 | 359,719 |
KNDI | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.05 | 80,484 |
KMET | 13.109▲ | +0.074 (+0.57%) | 13.109 | 13.0725 | 852 |
KMDA | 5.61▲ | +0.01 (+0.18%) | 5.67 | 5.59 | 13,869 |
KLIP | 14.55▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 306,908 |
KLDW | 44.7071▼ | -0.1634 (-0.36%) | 44.74 | 44.68 | 6,498 |
KLAC | 698.57▲ | +1.70 (+0.24%) | 699.82 | 690.01 | 1,080,962 |
KIRK | 2.41▲ | +0.05 (+2.12%) | 2.4799 | 2.36 | 126,702 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
KGRN | 20.2556▲ | +0.1055 (+0.52%) | 20.345 | 20.23 | 2,749 |
KGEI | 3.13▼ | -0.03 (-0.95%) | 3.13 | 3.05 | 73,382 |
KFVG | 14.71▲ | +0.49 (+3.45%) | 14.76 | 14.51 | 2,600 |
KFS | 8.34▲ | +0.04 (+0.48%) | 8.35 | 8.20 | 40,973 |
KEP | 8.33▲ | +0.01 (+0.12%) | 8.34 | 8.25 | 112,743 |
KEMQ | 14.7979▲ | +0.0859 (+0.58%) | 14.7979 | 14.78 | 1,329 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
KD | 21.76▲ | +0.30 (+1.40%) | 21.825 | 21.44 | 1,427,928 |
KCCA | 28.65▲ | +0.42 (+1.49%) | 28.69 | 28.11 | 50,100 |
KC | 3.04▲ | +0.11 (+3.75%) | 3.155 | 2.98 | 1,691,978 |
KBUF | 25.70▲ | +0.3099 (+1.22%) | 25.85 | 25.56 | 1,100 |
KBA | 21.39▲ | +0.12 (+0.56%) | 21.43 | 21.38 | 6,300 |
KB | 52.07▲ | +0.61 (+1.19%) | 52.22 | 51.795 | 148,801 |
KARS | 22.46▲ | +0.16 (+0.72%) | 22.485 | 22.31 | 33,000 |
KARO | 25.06▼ | -0.5651 (-2.21%) | 25.46 | 24.98 | 9,022 |
KALL | 18.0049▲ | +0.0845 (+0.47%) | 18.0049 | 18.0049 | 12 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
KA | 0.5253▲ | +0.004 (+0.77%) | 0.57 | 0.4115 | 139,857 |
JYD | 0.96▼ | -0.025 (-2.54%) | 1.0001 | 0.9599 | 7,425 |
JXJT | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.19 | 11,042 |
JWSM | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 4 |
JWEL | 1.465▼ | -0.095 (-6.09%) | 1.465 | 1.36 | 3,836 |
JTEK | 66.15▼ | -0.17 (-0.26%) | 66.52 | 66.085 | 46,082 |
JQC | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 555,000 |
JPXN | 74.9762▼ | -0.2438 (-0.32%) | 75.0301 | 74.82 | 4,782 |
JPEM | 53.4461▲ | +0.1661 (+0.31%) | 53.55 | 53.36 | 16,453 |
JOB | 0.3595▼ | -0.0057 (-1.56%) | 0.37 | 0.355 | 200,051 |
JOAN | 0.109▲ | +0.0121 (+12.49%) | 0.1389 | 0.0461 | 2,573,408 |
JNVR | 1.20▼ | -0.135 (-10.11%) | 1.355 | 1.20 | 34,990 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
JMSB | 17.92▼ | -0.18 (-0.99%) | 18.0921 | 17.31 | 9,048 |
JMIA | 5.12▼ | -0.05 (-0.97%) | 5.55 | 5.09 | 2,594,003 |
JL | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.98 | 545,180 |
JIG | 62.957▼ | -0.203 (-0.32%) | 63.00 | 62.891 | 2,800 |
JHPI | 22.47▼ | -0.011 (-0.05%) | 22.51 | 22.44 | 4,600 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
JGRO | 70.21▼ | -0.21 (-0.30%) | 70.5351 | 70.1358 | 304,816 |
JGLO | 57.41▼ | -0.57 (-0.98%) | 59.20 | 57.41 | 1,324,314 |
JFIN | 6.52▼ | -0.38 (-5.51%) | 6.99 | 6.00 | 176,122 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
JEQ | 6.23▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 28,900 |
JEF | 44.10▼ | -2.03 (-4.40%) | 47.39 | 44.07 | 3,415,798 |
JDST | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.87 | 16,127,900 |
JCTCF | 5.3378 | +0.00 (+0.00%) | 5.3378 | 5.3378 | 146 |
JCSE | 0.72▼ | -0.0201 (-2.72%) | 0.80 | 0.7002 | 16,941 |
JBSS | 105.92▲ | +0.51 (+0.48%) | 106.70 | 104.92 | 44,577 |
JBGS | 16.05▼ | -0.21 (-1.29%) | 16.37 | 15.54 | 1,605,164 |
JAZZ | 120.42▼ | -0.09 (-0.07%) | 121.53 | 120.03 | 409,964 |
JANX | 37.65▼ | -0.27 (-0.71%) | 39.2289 | 36.935 | 395,979 |
JACK | 68.48▼ | -1.99 (-2.82%) | 70.81 | 68.23 | 639,612 |
IYW | 135.06▼ | -0.28 (-0.21%) | 135.59 | 134.75 | 1,090,400 |
IXP | 84.14▼ | -0.21 (-0.25%) | 84.41 | 84.10 | 33,400 |
IXN | 74.81▼ | -0.14 (-0.19%) | 75.05 | 74.52 | 71,900 |
IX | 110.20▼ | -0.06 (-0.05%) | 110.27 | 109.42 | 27,671 |
IWY | 195.10▼ | -0.51 (-0.26%) | 195.74 | 194.89 | 257,375 |
IWLG | 41.373▼ | -0.027 (-0.07%) | 41.373 | 41.373 | 100 |
IWFH | 15.54▲ | +0.043 (+0.28%) | 15.57 | 15.51 | 1,000 |
IWFG | 41.887▲ | +0.018 (+0.04%) | 41.887 | 41.887 | 100 |
IWF | 337.05▼ | -0.87 (-0.26%) | 337.98 | 336.44 | 1,392,100 |
IVW | 84.44▼ | -0.26 (-0.31%) | 84.75 | 84.35 | 1,736,700 |
IVRS | 33.0031▼ | -0.1091 (-0.33%) | 33.0031 | 33.0031 | 182 |