Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
LANV 1.42 +0.02 (+1.43%) 1.51 1.36 18,360
LAES 1.55 +0.00 (+0.00%) 1.66 1.51 853,099
LABD 7.29 +0.01 (+0.14%) 7.4885 7.07 14,551,623
KZR 0.9016 -0.0014 (-0.16%) 0.938 0.882 1,174,512
KYTX 24.84 +0.73 (+3.03%) 25.275 23.51 212,600
KWEB 26.25 +0.17 (+0.65%) 26.47 26.22 18,896,700
KWE 1.25 -0.01 (-0.79%) 1.344 1.1301 88,606
KVYO 25.48 -0.79 (-3.01%) 26.53 25.28 866,587
KVAC 10.45 -0.01 (-0.10%) 10.47 10.45 2,365
KURE 14.53 -0.095 (-0.65%) 14.649 14.53 9,672
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
KTCC 4.66 -0.025 (-0.53%) 4.82 4.66 4,227
KT 14.02 -0.14 (-0.99%) 14.125 13.97 927,806
KSTR 10.94 +0.19 (+1.77%) 11.06 10.84 26,132
KSM 8.94 -0.02 (-0.22%) 9.02 8.93 28,400
KSCP 0.50 -0.05 (-9.09%) 0.5604 0.50 1,989,173
KSA 44.16 +0.00 (+0.00%) 44.25 44.11 494,600
KROS 66.20 +1.54 (+2.38%) 67.01 63.59 402,986
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
KRKR 0.3752 -0.005 (-1.32%) 0.39 0.3752 6,317
KREF 10.06 +0.10 (+1.00%) 10.11 9.955 553,204
KRBN 30.76 -0.09 (-0.29%) 30.846 30.56 54,500
KPRO 25.305 +0.0096 (+0.04%) 25.305 25.305 0
KPLT 11.66 +0.01 (+0.09%) 11.66 11.35 5,942
KORU 9.42 -0.11 (-1.15%) 9.48 9.38 125,300
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
KOPN 1.80 -0.05 (-2.70%) 1.87 1.77 957,675
KOD 5.26 -2.19 (-29.40%) 6.8805 5.125 3,499,974
KNW 0.63 -0.008 (-1.25%) 0.64 0.6189 28,308
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
KNSA 19.73 -0.26 (-1.30%) 20.125 19.47 359,719
KNDI 2.12 +0.05 (+2.42%) 2.13 2.05 80,484
KMET 13.109 +0.074 (+0.57%) 13.109 13.0725 852
KMDA 5.61 +0.01 (+0.18%) 5.67 5.59 13,869
KLIP 14.55 +0.05 (+0.34%) 14.60 14.53 306,908
KLDW 44.7071 -0.1634 (-0.36%) 44.74 44.68 6,498
KLAC 698.57 +1.70 (+0.24%) 699.82 690.01 1,080,962
KIRK 2.41 +0.05 (+2.12%) 2.4799 2.36 126,702
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
KGRN 20.2556 +0.1055 (+0.52%) 20.345 20.23 2,749
KGEI 3.13 -0.03 (-0.95%) 3.13 3.05 73,382
KFVG 14.71 +0.49 (+3.45%) 14.76 14.51 2,600
KFS 8.34 +0.04 (+0.48%) 8.35 8.20 40,973
KEP 8.33 +0.01 (+0.12%) 8.34 8.25 112,743
KEMQ 14.7979 +0.0859 (+0.58%) 14.7979 14.78 1,329
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
KD 21.76 +0.30 (+1.40%) 21.825 21.44 1,427,928
KCCA 28.65 +0.42 (+1.49%) 28.69 28.11 50,100
KC 3.04 +0.11 (+3.75%) 3.155 2.98 1,691,978
KBUF 25.70 +0.3099 (+1.22%) 25.85 25.56 1,100
KBA 21.39 +0.12 (+0.56%) 21.43 21.38 6,300
KB 52.07 +0.61 (+1.19%) 52.22 51.795 148,801
KARS 22.46 +0.16 (+0.72%) 22.485 22.31 33,000
KARO 25.06 -0.5651 (-2.21%) 25.46 24.98 9,022
KALL 18.0049 +0.0845 (+0.47%) 18.0049 18.0049 12
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
KA 0.5253 +0.004 (+0.77%) 0.57 0.4115 139,857
JYD 0.96 -0.025 (-2.54%) 1.0001 0.9599 7,425
JXJT 1.21 -0.04 (-3.20%) 1.26 1.19 11,042
JWSM 10.97 +0.00 (+0.00%) 10.97 10.97 4
JWEL 1.465 -0.095 (-6.09%) 1.465 1.36 3,836
JTEK 66.15 -0.17 (-0.26%) 66.52 66.085 46,082
JQC 5.57 -0.02 (-0.36%) 5.61 5.57 555,000
JPXN 74.9762 -0.2438 (-0.32%) 75.0301 74.82 4,782
JPEM 53.4461 +0.1661 (+0.31%) 53.55 53.36 16,453
JOB 0.3595 -0.0057 (-1.56%) 0.37 0.355 200,051
JOAN 0.109 +0.0121 (+12.49%) 0.1389 0.0461 2,573,408
JNVR 1.20 -0.135 (-10.11%) 1.355 1.20 34,990
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
JMSB 17.92 -0.18 (-0.99%) 18.0921 17.31 9,048
JMIA 5.12 -0.05 (-0.97%) 5.55 5.09 2,594,003
JL 1.00 -0.03 (-2.91%) 1.06 0.98 545,180
JIG 62.957 -0.203 (-0.32%) 63.00 62.891 2,800
JHPI 22.47 -0.011 (-0.05%) 22.51 22.44 4,600
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
JGRO 70.21 -0.21 (-0.30%) 70.5351 70.1358 304,816
JGLO 57.41 -0.57 (-0.98%) 59.20 57.41 1,324,314
JFIN 6.52 -0.38 (-5.51%) 6.99 6.00 176,122
JFBR 0.37 -0.03 (-7.50%) 0.4035 0.34 213,749
JEQ 6.23 -0.02 (-0.32%) 6.26 6.20 28,900
JEF 44.10 -2.03 (-4.40%) 47.39 44.07 3,415,798
JDST 4.91 -0.23 (-4.47%) 5.11 4.87 16,127,900
JCTCF 5.3378 +0.00 (+0.00%) 5.3378 5.3378 146
JCSE 0.72 -0.0201 (-2.72%) 0.80 0.7002 16,941
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
JBGS 16.05 -0.21 (-1.29%) 16.37 15.54 1,605,164
JAZZ 120.42 -0.09 (-0.07%) 121.53 120.03 409,964
JANX 37.65 -0.27 (-0.71%) 39.2289 36.935 395,979
JACK 68.48 -1.99 (-2.82%) 70.81 68.23 639,612
IYW 135.06 -0.28 (-0.21%) 135.59 134.75 1,090,400
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
IXN 74.81 -0.14 (-0.19%) 75.05 74.52 71,900
IX 110.20 -0.06 (-0.05%) 110.27 109.42 27,671
IWY 195.10 -0.51 (-0.26%) 195.74 194.89 257,375
IWLG 41.373 -0.027 (-0.07%) 41.373 41.373 100
IWFH 15.54 +0.043 (+0.28%) 15.57 15.51 1,000
IWFG 41.887 +0.018 (+0.04%) 41.887 41.887 100
IWF 337.05 -0.87 (-0.26%) 337.98 336.44 1,392,100
IVW 84.44 -0.26 (-0.31%) 84.75 84.35 1,736,700
IVRS 33.0031 -0.1091 (-0.33%) 33.0031 33.0031 182