Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DERM | 3.58▼ | -0.28 (-7.25%) | 3.86 | 3.51 | 189,103 |
| WAVE | 3.63▼ | -0.26 (-6.68%) | 3.79 | 3.5109 | 118,212 |
| GSIT | 3.56▼ | -0.05 (-1.39%) | 3.714 | 3.52 | 155,326 |
| VMEO | 3.55▲ | +0.03 (+0.85%) | 3.65 | 3.52 | 1,367,601 |
| RMCF | 3.5501▲ | +0.0201 (+0.57%) | 3.64 | 3.5283 | 18,456 |
| RAIL | 3.58▲ | +0.01 (+0.28%) | 3.70 | 3.53 | 35,379 |
| BLDE | 3.62▼ | -0.01 (-0.28%) | 3.72 | 3.54 | 699,491 |
| FGB | 3.54 | +0.00 (+0.00%) | 3.56 | 3.54 | 23,100 |
| ILPT | 3.62▼ | -0.04 (-1.09%) | 3.70 | 3.542 | 434,477 |
| GGB | 3.57▼ | -0.72 (-16.78%) | 3.64 | 3.55 | 6,896,059 |
| SVM | 3.57▼ | -0.03 (-0.83%) | 3.685 | 3.55 | 1,037,741 |
| TENX | 3.68▲ | +0.09 (+2.51%) | 3.7102 | 3.55 | 21,704 |
| MURA | 3.57▼ | -0.19 (-5.05%) | 3.90 | 3.55 | 244,312 |
| DAO | 3.57▼ | -0.19 (-5.05%) | 3.80 | 3.56 | 93,361 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| AWP | 3.59▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 190,200 |
| ETAO | 3.78▲ | +0.0786 (+2.12%) | 3.898 | 3.592 | 22,998 |
| VSTE | 3.78▼ | -0.17 (-4.30%) | 3.95 | 3.60 | 9,622 |
| IVAC | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.60 | 57,466 |
| PNBK | 3.60▼ | -0.1143 (-3.08%) | 3.65 | 3.60 | 1,409 |
| BTE | 3.62 | +0.00 (+0.00%) | 3.685 | 3.60 | 10,294,439 |
| CONN | 3.69▼ | -0.01 (-0.27%) | 3.82 | 3.61 | 61,190 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| NCNA | 3.79▼ | -0.18 (-4.53%) | 4.2042 | 3.61 | 89,717 |
| AMTX | 3.62▼ | -0.17 (-4.49%) | 3.92 | 3.61 | 760,791 |
| PPSI | 3.65▼ | -0.03 (-0.82%) | 3.73 | 3.62 | 64,293 |
| RVNC | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.625 | 1,598,010 |
| GNLX | 3.86▲ | +0.245 (+6.78%) | 3.98 | 3.63 | 107,810 |
| III | 3.64▼ | -0.01 (-0.27%) | 3.71 | 3.63 | 110,484 |
| NFGC | 3.68▲ | +0.05 (+1.38%) | 3.75 | 3.63 | 344,202 |
| DCFC | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 812,586 |
| VERI | 3.85▲ | +0.07 (+1.85%) | 4.03 | 3.64 | 766,880 |
| VISL | 3.64▼ | -0.15 (-3.96%) | 3.8568 | 3.64 | 9,912 |
| STRO | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.65 | 770,397 |
| PGRU | 3.65▼ | -0.02 (-0.54%) | 3.75 | 3.65 | 14,294 |
| ALTM | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.67 | 8,481,120 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.755 | 3.68 | 267,759 |
| VSTA | 3.75 | +0.00 (+0.00%) | 3.77 | 3.69 | 2,851 |
| SURG | 3.73▼ | -0.03 (-0.80%) | 3.86 | 3.69 | 113,010 |
| CLPR | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.69 | 118,886 |
| SABA | 3.72 | +0.00 (+0.00%) | 3.73 | 3.70 | 587,693 |
| MJ | 3.80▲ | +0.04 (+1.06%) | 3.885 | 3.71 | 2,617,726 |
| ACHR | 3.78 | +0.00 (+0.00%) | 3.86 | 3.715 | 4,264,006 |
| DSGN | 3.74▼ | -0.20 (-5.08%) | 3.97 | 3.73 | 279,391 |
| HIO | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.73 | 172,800 |
| MOLN | 3.74▼ | -0.17 (-4.35%) | 3.74 | 3.74 | 319 |
| XYF | 3.78▼ | -0.01 (-0.26%) | 3.8311 | 3.74 | 4,904 |
| STIM | 3.83▼ | -0.13 (-3.28%) | 3.97 | 3.74 | 85,250 |
| NOVA | 3.78▼ | -0.14 (-3.57%) | 4.15 | 3.74 | 7,026,076 |
| GETY | 3.82▲ | +0.01 (+0.26%) | 3.83 | 3.75 | 226,859 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| YOLO | 3.82 | +0.00 (+0.00%) | 3.863 | 3.755 | 36,368 |
| NAT | 3.77▼ | -0.08 (-2.08%) | 3.86 | 3.76 | 3,014,420 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| CDXC | 3.79▼ | -0.18 (-4.53%) | 4.0055 | 3.77 | 199,416 |
| AKYA | 3.85▼ | -0.06 (-1.53%) | 3.97 | 3.77 | 256,194 |
| EVLV | 3.94▲ | +0.09 (+2.34%) | 4.145 | 3.78 | 1,360,658 |
| NNBR | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.79 | 174,694 |
| SOUN | 3.83▼ | -0.13 (-3.28%) | 4.03 | 3.79 | 14,196,608 |
| AVXL | 3.80▼ | -0.27 (-6.63%) | 4.08 | 3.79 | 1,659,800 |
| GTBP | 3.8001▼ | -0.1699 (-4.28%) | 3.875 | 3.8001 | 1,025 |
| AMPS | 3.86▲ | +0.01 (+0.26%) | 3.97 | 3.805 | 1,207,542 |
| INTS | 3.81▼ | -0.13 (-3.30%) | 4.12 | 3.81 | 7,276 |
| NVAX | 3.89 | +0.00 (+0.00%) | 3.985 | 3.81 | 2,861,574 |
| MXCT | 3.88▼ | -0.06 (-1.52%) | 3.94 | 3.82 | 529,592 |
| SSSS | 3.87▲ | +0.01 (+0.26%) | 3.88 | 3.82 | 28,911 |
| MFG | 3.84▲ | +0.04 (+1.05%) | 3.86 | 3.82 | 856,002 |
| NVTS | 3.86▼ | -0.04 (-1.03%) | 4.01 | 3.8225 | 1,703,515 |
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| NIO | 4.00▲ | +0.09 (+2.30%) | 4.09 | 3.85 | 38,392,131 |
| HBIO | 3.97▼ | -0.12 (-2.93%) | 4.31 | 3.86 | 126,604 |
| PWFL | 4.06▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 801,170 |
| PSQH | 4.00▼ | -0.01 (-0.25%) | 4.2099 | 3.86 | 92,618 |
| IFBD | 3.89▼ | -0.10 (-2.51%) | 4.12 | 3.8672 | 72,025 |
| CRBU | 3.91 | +0.00 (+0.00%) | 4.015 | 3.875 | 1,415,632 |
| ORLA | 3.98▲ | +0.07 (+1.79%) | 4.045 | 3.88 | 371,775 |
| ALDX | 3.98▲ | +0.01 (+0.25%) | 4.07 | 3.89 | 432,657 |
| TBLA | 3.98▲ | +0.07 (+1.79%) | 3.99 | 3.90 | 830,096 |
| ISPO | 3.91 | +0.00 (+0.00%) | 3.91 | 3.91 | 123 |
| XBIO | 4.14▲ | +0.28 (+7.25%) | 4.39 | 3.92 | 7,900 |
| USAU | 4.08▲ | +0.14 (+3.55%) | 4.17 | 3.92 | 59,486 |
| ETWO | 3.93▼ | -0.04 (-1.01%) | 4.075 | 3.93 | 1,288,167 |
| SGMT | 3.97▼ | -0.10 (-2.46%) | 4.17 | 3.93 | 337,399 |
| PBI | 4.03▲ | +0.10 (+2.54%) | 4.13 | 3.94 | 1,384,917 |
| ELEV | 4.01▼ | -0.13 (-3.14%) | 4.155 | 3.96 | 318,956 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.9601 | 9,041 |
| KINS | 3.99▼ | -0.20 (-4.77%) | 4.3099 | 3.9601 | 27,042 |
| CIM | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.97 | 1,142,410 |
| INNV | 4.00 | +0.00 (+0.00%) | 4.26 | 3.975 | 17,877 |
| GGN | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.99 | 294,414 |
| NTRB | 4.04▼ | -0.23 (-5.39%) | 4.2501 | 4.00 | 24,010 |
| JMIA | 4.06▲ | +0.02 (+0.50%) | 4.24 | 4.0014 | 1,352,469 |
| SAVE | 4.03▼ | -0.08 (-1.95%) | 4.25 | 4.01 | 4,511,316 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| ATIP | 4.10▼ | -0.07 (-1.68%) | 4.21 | 4.01 | 2,127 |
| CINT | 4.14▲ | +0.09 (+2.22%) | 4.23 | 4.02 | 17,769 |
| CLVR | 4.095▼ | -0.135 (-3.19%) | 4.3599 | 4.03 | 11,292 |
| GTHX | 4.17▼ | -0.11 (-2.57%) | 4.31 | 4.035 | 692,601 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| MNKD | 4.08▼ | -0.02 (-0.49%) | 4.22 | 4.05 | 1,292,719 |