Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENN | 0.1444▼ | -0.0043 (-2.89%) | 0.1468 | 0.1377 | 1,591,493 |
| CEPI | 33.32▼ | -0.065 (-0.19%) | 33.5799 | 32.90 | 67,821 |
| CEPO | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 58,772 |
| CEPU | 16.30▼ | -0.22 (-1.33%) | 16.725 | 16.01 | 223,413 |
| CERT | 8.30▼ | -0.49 (-5.57%) | 8.79 | 8.275 | 2,162,467 |
| CETX | 1.53▼ | -0.01 (-0.65%) | 1.63 | 1.47 | 865,681 |
| CETY | 0.70▼ | -0.066 (-8.62%) | 0.777 | 0.70 | 89,030 |
| CEVA | 21.08▼ | -0.01 (-0.05%) | 21.60 | 20.61 | 385,790 |
| CFND | 4.57▼ | -0.17 (-3.59%) | 4.6881 | 4.528 | 20,913 |
| CGBD | 12.08▼ | -0.17 (-1.39%) | 12.16 | 11.91 | 709,949 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 11,935,627 |
| CGCB | 26.48▼ | -0.03 (-0.11%) | 26.5199 | 26.47 | 977,586 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,983,955 |
| CGGG | 28.39▲ | +0.075 (+0.26%) | 28.475 | 28.19 | 8,207 |
| CGHY | 25.385▼ | -0.015 (-0.06%) | 25.3899 | 25.35 | 5,795 |
| CGMS | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.65 | 897,354 |
| CGRO | 26.494▼ | -0.21 (-0.79%) | 26.494 | 26.494 | 108 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.0101 | 427,692 |
| CGTX | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.105 | 739,595 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.36 | 25.3399 | 87,803 |
| CHA | 11.48▼ | -0.24 (-2.05%) | 11.92 | 11.40 | 684,348 |
| CHAC | 10.55▼ | -0.07 (-0.66%) | 10.78 | 10.50 | 299,003 |
| CHAI | 1.64▼ | -0.04 (-2.38%) | 1.865 | 1.60 | 39,535 |
| CHCI | 11.15▲ | +0.14 (+1.27%) | 11.56 | 10.90 | 13,405 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHE | 435.27▲ | +8.13 (+1.90%) | 437.8899 | 422.475 | 186,214 |
| CHGG | 0.7334▼ | -0.0366 (-4.75%) | 0.7646 | 0.7209 | 1,073,942 |
| CHIQ | 20.935▼ | -0.205 (-0.97%) | 21.05 | 20.83 | 11,901 |
| CHKP | 180.21▲ | +0.70 (+0.39%) | 181.57 | 178.12 | 1,262,708 |
| CHPT | 5.68▼ | -0.31 (-5.18%) | 5.95 | 5.66 | 650,056 |
| CHSN | 2.09▼ | -0.04 (-1.88%) | 2.13 | 2.03 | 8,756 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CI | 271.54▼ | -2.57 (-0.94%) | 275.84 | 268.7575 | 1,890,562 |
| CIBR | 69.59▲ | +0.53 (+0.77%) | 69.85 | 68.623 | 1,207,724 |
| CIFR | 15.805▼ | -0.155 (-0.97%) | 16.5499 | 15.24 | 23,292,648 |
| CIGI | 136.39▼ | -0.31 (-0.23%) | 138.46 | 135.05 | 121,772 |
| CII | 23.40▲ | +0.16 (+0.69%) | 23.40 | 23.0701 | 106,097 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.835 | 2.81 | 457,679 |
| CIM | 12.33▼ | -0.02 (-0.16%) | 12.4956 | 12.13 | 592,483 |
| CINF | 162.48▲ | +1.59 (+0.99%) | 162.86 | 160.91 | 675,499 |
| CION | 9.14▼ | -0.16 (-1.72%) | 9.2999 | 9.04 | 429,071 |
| CISO | 0.4017▼ | -0.0351 (-8.04%) | 0.44 | 0.401 | 660,844 |
| CLBT | 14.90▲ | +0.19 (+1.29%) | 15.35 | 14.57 | 1,934,178 |
| CLCG | 26.65▲ | +0.12 (+0.45%) | 26.71 | 26.65 | 672 |
| CLDI | 0.9877▼ | -0.0323 (-3.17%) | 1.05 | 0.9877 | 57,778 |
| CLDX | 24.66▲ | +0.06 (+0.24%) | 25.14 | 24.38 | 715,247 |
| CLIK | 4.29▼ | -0.1051 (-2.39%) | 4.29 | 4.0801 | 5,594 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLIR | 0.5991▼ | -0.0019 (-0.32%) | 0.649 | 0.5401 | 161,048 |
| CLIX | 59.3285▲ | +0.1565 (+0.26%) | 59.3285 | 59.25 | 2,413 |
| CLLS | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.76 | 12,764 |
| CLNE | 2.20 | +0.00 (+0.00%) | 2.255 | 2.16 | 1,341,202 |
| CLNN | 4.04▼ | -0.05 (-1.22%) | 4.2499 | 4.00 | 61,274 |
| CLOB | 50.785▼ | -0.165 (-0.32%) | 50.8173 | 50.78 | 5,489 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 91 |
| CLOD | 29.3728▼ | -0.0152 (-0.05%) | 29.52 | 29.3728 | 2,043 |
| CLOI | 52.86▼ | -0.183 (-0.35%) | 52.885 | 52.8405 | 143,414 |
| CLOU | 20.65▲ | +0.03 (+0.15%) | 20.9483 | 20.43 | 104,577 |
| CLOV | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.20 | 7,620,669 |
| CLPR | 3.42▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 70,465 |
| CLPT | 13.24▲ | +0.31 (+2.40%) | 13.60 | 12.77 | 577,878 |
| CLRB | 3.15▼ | -0.07 (-2.17%) | 3.24 | 3.1001 | 29,238 |
| CLS | 285.11▲ | +4.12 (+1.47%) | 294.88 | 278.47 | 4,249,100 |
| CLSK | 11.04▼ | -0.80 (-6.76%) | 11.5298 | 10.94 | 28,789,500 |
| CLVT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.585 | 7,828,718 |
| CLW | 17.36▲ | +0.54 (+3.21%) | 17.66 | 16.54 | 264,094 |
| CMBM | 1.45 | +0.00 (+0.00%) | 1.59 | 1.43 | 331,661 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| CMCT | 2.945▼ | -0.085 (-2.81%) | 3.01 | 2.945 | 38,484 |
| CMDY | 51.44▼ | -2.49 (-4.62%) | 52.085 | 51.0805 | 136,332 |
| CMMB | 1.67▲ | +0.12 (+7.74%) | 1.729 | 1.5501 | 47,049 |
| CMRC | 3.19▲ | +0.07 (+2.24%) | 3.235 | 3.0813 | 1,307,531 |
| CMS | 70.55▼ | -0.94 (-1.31%) | 71.98 | 70.29 | 3,057,082 |
| CMTG | 2.84▲ | +0.10 (+3.65%) | 2.91 | 2.70 | 633,236 |
| CNBS | 24.8703▲ | +0.1103 (+0.45%) | 24.8703 | 24.45 | 11,573 |
| CNCK | 2.50▼ | -0.36 (-12.59%) | 2.85 | 2.3299 | 276,940 |
| CNDT | 1.48▲ | +0.09 (+6.47%) | 1.535 | 1.41 | 2,339,072 |
| CNEQ | 33.99▲ | +0.04 (+0.12%) | 34.19 | 33.69 | 168,442 |
| CNET | 1.1082▼ | -0.0668 (-5.69%) | 1.1583 | 1.10 | 4,310 |
| CNI | 95.68▼ | -0.54 (-0.56%) | 95.79 | 94.06 | 2,259,609 |
| CNMD | 39.21▲ | +0.82 (+2.14%) | 39.43 | 37.695 | 522,388 |
| CNNE | 14.47▲ | +0.06 (+0.42%) | 14.58 | 14.30 | 655,748 |
| CNQQ | 23.5053▼ | -0.1967 (-0.83%) | 23.68 | 23.48 | 9,686 |
| CNS | 63.68▼ | -0.58 (-0.90%) | 64.42 | 63.49 | 185,991 |
| CNSP | 5.41▼ | -0.17 (-3.05%) | 5.58 | 5.3929 | 6,132 |
| CNTA | 25.19▲ | +0.62 (+2.52%) | 25.67 | 24.145 | 1,046,347 |
| CNTB | 2.46▲ | +0.06 (+2.50%) | 2.52 | 2.3593 | 28,349 |
| CNVS | 2.08▲ | +0.08 (+4.00%) | 2.125 | 2.005 | 48,798 |
| CNX | 37.36▼ | -1.44 (-3.71%) | 37.98 | 36.66 | 3,582,294 |
| CNXC | 39.67▲ | +2.32 (+6.21%) | 40.00 | 37.36 | 1,206,488 |
| COCH | 0.6499▼ | -0.0001 (-0.02%) | 0.673 | 0.63 | 91,883 |
| COCP | 0.98▼ | -0.0002 (-0.02%) | 1.06 | 0.96 | 202,829 |
| COE | 26.50▲ | +0.99 (+3.88%) | 26.50 | 25.29 | 4,600 |
| COEP | 14.145▲ | +0.285 (+2.06%) | 15.89 | 13.895 | 134,424 |
| COF | 223.68▲ | +4.75 (+2.17%) | 225.14 | 217.35 | 5,033,341 |
| COFS | 29.65▲ | +0.96 (+3.35%) | 29.92 | 28.37 | 87,816 |
| COGT | 37.96▲ | +2.05 (+5.71%) | 38.21 | 36.23 | 1,774,812 |
| COHN | 18.58▼ | -0.11 (-0.59%) | 19.30 | 18.37 | 24,744 |
| COIG | 9.5824▼ | -0.7436 (-7.20%) | 9.85 | 9.30 | 63,161 |