Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 26.11▲ | +2.84 (+12.20%) | 26.86 | 23.98 | 50,583 |
| DRV | 25.22▼ | -0.65 (-2.51%) | 26.50 | 25.17 | 64,683 |
| DSGN | 3.37▼ | -0.20 (-5.60%) | 3.745 | 3.365 | 87,163 |
| DSGX | 101.645▲ | +0.205 (+0.20%) | 102.715 | 100.80 | 766,954 |
| DSM | 5.60 | +0.00 (+0.00%) | 5.63 | 5.59 | 0 |
| DSP | 13.23▼ | -0.06 (-0.45%) | 13.41 | 13.06 | 208,548 |
| DSX | 1.46▼ | -0.05 (-3.31%) | 1.5192 | 1.46 | 324,261 |
| DTE | 132.46▲ | +0.84 (+0.64%) | 132.58 | 130.94 | 2,277,769 |
| DTIL | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.1309 | 158,577 |
| DTSS | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.93 | 34,977 |
| DTST | 3.4301▲ | +0.1001 (+3.01%) | 3.465 | 3.37 | 29,652 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DUO | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.10 | 67,084 |
| DUOL | 410.02▼ | -1.24 (-0.30%) | 426.80 | 409.10 | 903,225 |
| DUOT | 7.15▼ | -0.05 (-0.69%) | 7.55 | 7.10 | 234,978 |
| DUST | 24.67▼ | -1.36 (-5.22%) | 25.9706 | 24.63 | 1,591,521 |
| DVAX | 9.92▲ | +0.01 (+0.10%) | 10.13 | 9.8136 | 1,452,564 |
| DVLT | 0.67▼ | -0.0327 (-4.65%) | 0.75 | 0.64 | 812,900 |
| DVN | 31.81▼ | -0.44 (-1.36%) | 32.15 | 31.72 | 4,707,896 |
| DWSH | 7.43▲ | +0.01 (+0.13%) | 7.439 | 7.37 | 19,325 |
| DWTX | 4.77▲ | +0.06 (+1.27%) | 4.8683 | 4.71 | 4,575 |
| DXC | 15.29▲ | +0.26 (+1.73%) | 15.34 | 15.03 | 1,890,700 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| DXF | 5.00▲ | +0.37 (+7.99%) | 5.41 | 4.40 | 52,200 |
| DXYZ | 38.09▼ | -0.60 (-1.55%) | 39.0859 | 37.00 | 335,559 |
| DYAI | 0.99▼ | -0.0089 (-0.89%) | 0.999 | 0.96 | 29,696 |
| DYN | 9.52▼ | -0.05 (-0.52%) | 9.925 | 9.51 | 1,467,135 |
| EBF | 18.14▼ | -0.18 (-0.98%) | 18.43 | 18.12 | 181,200 |
| EBMT | 16.67▼ | -0.03 (-0.18%) | 16.9528 | 16.36 | 78,580 |
| EBON | 3.30▼ | -0.01 (-0.30%) | 3.37 | 3.30 | 2,833 |
| EBR | 7.43▲ | +0.19 (+2.62%) | 7.445 | 7.25 | 868,423 |
| EBR.B | 8.27▲ | +0.33 (+4.16%) | 8.27 | 7.96 | 16,257 |
| ECBK | 15.44▲ | +0.17 (+1.11%) | 15.54 | 15.15 | 72,522 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| ECDA | 0.2551▼ | -0.0239 (-8.57%) | 0.2699 | 0.2397 | 1,593,504 |
| ECO | 21.73▼ | -0.20 (-0.91%) | 21.76 | 21.27 | 182,399 |
| ECOR | 5.28▼ | -0.17 (-3.12%) | 5.5999 | 5.22 | 57,289 |
| ED | 100.35▲ | +2.20 (+2.24%) | 100.43 | 98.60 | 2,930,483 |
| EDAP | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.6101 | 80,469 |
| EDBL | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.59 | 52,884 |
| EDGF | 24.74▲ | +0.02 (+0.08%) | 24.76 | 24.725 | 48,600 |
| EDGH | 26.31▲ | +0.14 (+0.53%) | 26.31 | 26.20 | 41,500 |
| EDN | 26.49▼ | -1.03 (-3.74%) | 27.98 | 26.25 | 76,758 |
| EDSA | 2.03▼ | -0.02 (-0.98%) | 2.07 | 2.01 | 7,400 |
| EDTK | 0.8653▲ | +0.0103 (+1.20%) | 0.8653 | 0.83 | 1,690 |
| EDZ | 5.38▼ | -0.05 (-0.92%) | 5.485 | 5.37 | 167,015 |
| EEFT | 101.38▼ | -0.46 (-0.45%) | 102.17 | 100.78 | 392,767 |
| EEV | 12.4648▼ | -0.0752 (-0.60%) | 12.6008 | 12.45 | 72,954 |
| EFSI | 30.62▲ | +0.19 (+0.62%) | 31.19 | 30.55 | 31,400 |
| EFU | 10.7216▼ | -0.0484 (-0.45%) | 10.80 | 10.7116 | 2,084 |
| EFX | 259.37▲ | +3.23 (+1.26%) | 260.00 | 255.63 | 981,500 |
| EFZ | 13.783▼ | -0.037 (-0.27%) | 13.86 | 13.783 | 69,925 |
| EG | 339.85▲ | +3.07 (+0.91%) | 341.11 | 335.00 | 387,500 |
| EGLE | 27.9839▲ | +0.1819 (+0.65%) | 27.9999 | 27.9839 | 1,929 |
| EGP | 167.12▼ | -0.43 (-0.26%) | 167.29 | 163.65 | 442,566 |
| EHGO | 0.79▼ | -0.029 (-3.54%) | 0.80 | 0.735 | 693,003 |
| EHTH | 4.35▲ | +0.17 (+4.07%) | 4.405 | 4.13 | 375,008 |
| EIC | 13.67▼ | -0.08 (-0.58%) | 13.80 | 13.55 | 0 |
| EIDO | 17.63▲ | +0.14 (+0.80%) | 17.66 | 17.53 | 287,766 |
| EIG | 47.18▲ | +0.07 (+0.15%) | 47.29 | 46.83 | 276,526 |
| EIX | 51.60▲ | +0.63 (+1.24%) | 51.62 | 50.62 | 3,301,873 |
| EJH | 2.55▼ | -0.12 (-4.49%) | 2.70 | 2.53 | 23,541 |
| EKSO | 3.29▼ | -0.06 (-1.79%) | 3.51 | 3.00 | 101,361 |
| ELA | 6.12▲ | +0.33 (+5.70%) | 6.12 | 5.77 | 102,719 |
| ELAB | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.11 | 36,605 |
| ELDN | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.60 | 449,600 |
| ELIL | 18.82▲ | +0.086 (+0.46%) | 18.956 | 18.64 | 27,800 |
| ELME | 15.90▼ | -0.14 (-0.87%) | 15.99 | 15.72 | 689,800 |
| ELON | 13.961▼ | -0.5382 (-3.71%) | 14.35 | 13.92 | 4,100 |
| ELPW | 0.8792▼ | -0.0717 (-7.54%) | 0.93 | 0.86 | 143,174 |
| ELS | 61.67▲ | +0.21 (+0.34%) | 61.90 | 60.58 | 1,363,200 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| ELWS | 1.79▼ | -0.12 (-6.28%) | 1.9899 | 1.77 | 95,880 |
| EMBC | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.47 | 637,299 |
| EMN | 74.66▼ | -1.55 (-2.03%) | 76.13 | 74.58 | 4,142,400 |
| EMTY | 12.5537▲ | +0.0337 (+0.27%) | 12.61 | 12.53 | 1,514 |
| ENB | 45.32▲ | +0.54 (+1.21%) | 45.36 | 44.5212 | 2,962,761 |
| ENGN | 3.64▼ | -0.02 (-0.55%) | 3.68 | 3.49 | 73,641 |
| ENGS | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6662 | 91,675 |
| ENOV | 31.36▼ | -0.42 (-1.32%) | 32.05 | 30.87 | 990,360 |
| ENPH | 39.65▼ | -1.23 (-3.01%) | 40.77 | 38.36 | 11,507,080 |
| ENR | 20.16▼ | -0.08 (-0.40%) | 20.46 | 20.06 | 1,082,200 |
| ENS | 85.77▼ | -0.99 (-1.14%) | 87.11 | 85.675 | 313,627 |
| ENSC | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 20,902 |
| ENTO | 0.40▲ | +0.021 (+5.54%) | 0.40 | 0.362 | 156,101 |
| ENTX | 1.90▼ | -0.0799 (-4.04%) | 2.02 | 1.8401 | 11,842 |
| ENVB | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.19 | 118,846 |
| EOLS | 9.21▲ | +0.07 (+0.77%) | 9.375 | 9.07 | 796,121 |
| EONR | 0.346▲ | +0.001 (+0.29%) | 0.36 | 0.331 | 2,347,600 |
| EOT | 16.24▼ | -0.01 (-0.06%) | 16.35 | 16.20 | 0 |
| EPAC | 40.56▼ | -0.97 (-2.34%) | 41.64 | 39.95 | 499,904 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |
| EPHE | 27.12▼ | -0.11 (-0.40%) | 27.15 | 26.92 | 72,000 |
| EPIX | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 39,329 |
| EPOW | 0.88▼ | -0.026 (-2.87%) | 0.938 | 0.88 | 2,975 |
| EPRT | 31.91▼ | -0.02 (-0.06%) | 31.91 | 31.20 | 2,543,277 |
| EPSM | 13.23▼ | -2.11 (-13.75%) | 16.16 | 13.23 | 33,700 |
| EPV | 25.98▼ | -0.15 (-0.57%) | 26.25 | 25.94 | 8,037 |
| EPWK | 0.5255▲ | +0.0055 (+1.06%) | 0.55 | 0.49 | 588,624 |
| EQ | 0.3152▲ | +0.0052 (+1.68%) | 0.346 | 0.313 | 214,709 |