Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAL | 13.14▲ | +0.65 (+5.20%) | 13.315 | 12.68 | 448,220 |
| CALX | 37.95▲ | +0.41 (+1.09%) | 38.60 | 37.55 | 1,595,913 |
| CAMP | 4.13▼ | -0.01 (-0.24%) | 4.4499 | 3.92 | 158,789 |
| CAN | 0.3286▼ | -0.0022 (-0.67%) | 0.3441 | 0.3253 | 19,519,721 |
| CANC | 37.1898▼ | -0.2818 (-0.75%) | 37.78 | 36.69 | 29,581 |
| CANE | 9.35▼ | -0.15 (-1.58%) | 9.42 | 9.335 | 201,817 |
| CANF | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.98 | 9,408 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CAPR | 28.38▲ | +0.43 (+1.54%) | 29.27 | 27.655 | 3,055,629 |
| CAPS | 0.29▼ | -0.004 (-1.36%) | 0.3031 | 0.29 | 416,096 |
| CAR | 188.43▲ | +7.55 (+4.17%) | 191.205 | 181.23 | 920,894 |
| CARG | 30.02▲ | +0.66 (+2.25%) | 30.58 | 28.85 | 2,296,823 |
| CARL | 10.07▲ | +0.09 (+0.90%) | 10.12 | 9.7001 | 85,449 |
| CARS | 9.95▲ | +0.13 (+1.32%) | 10.11 | 9.595 | 588,730 |
| CASH | 82.05▲ | +1.05 (+1.30%) | 82.76 | 81.37 | 374,085 |
| CATX | 2.95▼ | -0.03 (-1.01%) | 3.13 | 2.93 | 7,664,259 |
| CB | 323.40▼ | -4.56 (-1.39%) | 329.95 | 322.00 | 2,917,060 |
| CBAT | 0.6835▲ | +0.0154 (+2.31%) | 0.6999 | 0.66 | 190,755 |
| CBIO | 17.69▼ | -0.52 (-2.86%) | 18.39 | 17.30 | 116,354 |
| CBLL | 18.03▲ | +0.75 (+4.34%) | 18.075 | 17.4519 | 695,390 |
| CBRE | 131.55▲ | +0.76 (+0.58%) | 134.40 | 129.90 | 2,253,599 |
| CBU | 62.34▲ | +1.10 (+1.80%) | 62.41 | 61.365 | 352,291 |
| CBUS | 1.36▲ | +0.07 (+5.43%) | 1.405 | 1.28 | 780,540 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CC | 21.77▼ | -0.25 (-1.14%) | 22.33 | 21.62 | 1,392,806 |
| CCAP | 11.18▼ | -0.11 (-0.97%) | 11.375 | 11.07 | 445,190 |
| CCB | 71.65▲ | +1.31 (+1.86%) | 72.32 | 70.575 | 193,352 |
| CCC | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.255 | 14,949,725 |
| CCEC | 20.03▼ | -0.52 (-2.53%) | 20.67 | 19.80 | 12,549 |
| CCG | 0.396▼ | -0.014 (-3.41%) | 0.45 | 0.3929 | 90,477 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCJ | 106.49▲ | +0.82 (+0.78%) | 109.5573 | 105.83 | 3,031,454 |
| CCLD | 2.18▼ | -0.01 (-0.46%) | 2.27 | 2.16 | 421,721 |
| CCNR | 38.347▼ | -0.548 (-1.41%) | 38.3699 | 38.23 | 10,078 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCOM | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 100 |
| CCOR | 25.2067▼ | -0.4494 (-1.75%) | 25.33 | 25.2067 | 6,482 |
| CCSB | 20.015▲ | +0.06 (+0.30%) | 20.0331 | 19.97 | 3,521 |
| CCSO | 28.2604▲ | +0.322 (+1.15%) | 28.2604 | 28.0901 | 500 |
| CCU | 11.28▼ | -0.15 (-1.31%) | 11.96 | 11.175 | 56,028 |
| CCXI | 10.305▼ | -0.02 (-0.19%) | 10.305 | 10.27 | 810 |
| CD | 4.815▲ | +0.075 (+1.58%) | 5.035 | 4.5001 | 198,126 |
| CDE | 17.51▼ | -0.02 (-0.11%) | 18.18 | 17.02 | 45,025,801 |
| CDIG | 25.8943▲ | +0.2717 (+1.06%) | 26.055 | 25.76 | 2,183 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CDRE | 28.25▲ | +0.08 (+0.28%) | 28.575 | 27.50 | 1,450,502 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CDX | 21.245▲ | +0.045 (+0.21%) | 21.3099 | 21.17 | 95,555 |
| CDZI | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.93 | 968,418 |
| CE | 51.16▼ | -0.07 (-0.14%) | 51.56 | 50.2701 | 660,836 |
| CEF | 43.29▼ | -0.40 (-0.92%) | 44.10 | 43.06 | 694,403 |
| CEG | 274.06▲ | +6.89 (+2.58%) | 282.77 | 268.00 | 6,416,663 |
| CELC | 87.76▼ | -0.29 (-0.33%) | 89.40 | 82.5536 | 1,825,005 |
| CELH | 30.80▲ | +0.42 (+1.38%) | 30.87 | 29.5203 | 8,732,704 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CELZ | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.21 | 94,055 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CERT | 5.54▼ | -0.49 (-8.13%) | 5.94 | 5.52 | 7,799,725 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CET | 52.64▲ | +0.44 (+0.84%) | 52.83 | 52.30 | 17,804 |
| CF | 102.93▼ | -2.92 (-2.76%) | 104.91 | 101.43 | 2,775,790 |
| CFND | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.35 | 14,343 |
| CG | 44.80▼ | -0.89 (-1.95%) | 46.30 | 44.65 | 3,253,088 |
| CGAU | 16.57▼ | -0.84 (-4.82%) | 17.94 | 16.475 | 1,895,101 |
| CGBD | 10.95▲ | +0.09 (+0.83%) | 11.02 | 10.765 | 910,641 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGCP | 22.34▲ | +0.05 (+0.22%) | 22.395 | 22.3301 | 1,474,992 |
| CGEN | 2.01▲ | +0.02 (+1.01%) | 2.08 | 1.96 | 503,834 |
| CGMS | 27.47▲ | +0.07 (+0.26%) | 27.4999 | 27.45 | 698,721 |
| CGNT | 8.32▼ | -0.09 (-1.07%) | 8.42 | 8.055 | 1,431,554 |
| CGON | 61.08▲ | +0.65 (+1.08%) | 63.70 | 60.012 | 1,804,520 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CGV | 15.98▼ | -0.0344 (-0.21%) | 16.02 | 15.97 | 5,225 |
| CGW | 63.51▲ | +0.73 (+1.16%) | 63.69 | 63.11 | 17,408 |
| CHAI | 0.8988▼ | -0.1012 (-10.12%) | 0.998 | 0.89 | 679,936 |
| CHCI | 15.00▲ | +0.33 (+2.25%) | 15.105 | 14.59 | 19,996 |
| CHDN | 88.27▲ | +0.51 (+0.58%) | 88.50 | 86.7501 | 1,146,714 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.09 | 1.03 | 2,864,697 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHKP | 122.33▲ | +0.44 (+0.36%) | 123.77 | 117.52 | 1,883,395 |
| CHMI | 2.33▼ | -0.03 (-1.27%) | 2.375 | 2.33 | 92,112 |
| CHRD | 123.12▼ | -3.85 (-3.03%) | 125.41 | 121.64 | 1,685,375 |
| CHRS | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.39 | 1,257,139 |
| CHSN | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.13 | 84,970 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CHWY | 18.21▲ | +0.44 (+2.48%) | 18.30 | 17.64 | 11,945,631 |
| CHYM | 17.60▲ | +1.00 (+6.02%) | 17.63 | 16.605 | 7,833,887 |
| CI | 279.27▼ | -5.82 (-2.04%) | 286.1899 | 279.20 | 2,435,482 |
| CIEN | 428.22▼ | -8.50 (-1.95%) | 451.60 | 425.08 | 4,253,011 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.615 | 1.59 | 61,686 |
| CIG | 2.05▼ | -0.01 (-0.49%) | 2.0699 | 2.03 | 7,844,140 |
| CIG.C | 2.94▼ | -0.18 (-5.77%) | 3.09 | 2.94 | 4,440 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| CIK | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.46 | 791,754 |