Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 156,917 |
| BRNS | 0.5999▲ | +0.0421 (+7.55%) | 0.60 | 0.5501 | 34,574 |
| BRRR | 17.99▲ | +0.27 (+1.52%) | 18.04 | 17.66 | 70,080 |
| BRSL | 10.11▲ | +0.07 (+0.70%) | 10.245 | 10.09 | 2,114,353 |
| BRSP | 5.13▲ | +0.12 (+2.40%) | 5.16 | 4.99 | 2,009,561 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BRTX | 0.1979▼ | -0.0068 (-3.32%) | 0.22 | 0.1951 | 666,205 |
| BRUN | 21.15▲ | +1.11 (+5.54%) | 21.19 | 18.67 | 1,579,555 |
| BRW | 6.63▲ | +0.02 (+0.30%) | 6.70 | 6.625 | 205,070 |
| BSAA | 11.51▲ | +0.66 (+6.08%) | 11.75 | 10.75 | 25,820 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 589,900 |
| BSCS | 20.335▲ | +0.02 (+0.10%) | 20.34 | 20.32 | 377,517 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.52 | 18.50 | 512,818 |
| BSCU | 16.535▲ | +0.03 (+0.18%) | 16.54 | 16.52 | 544,639 |
| BSCV | 16.25▲ | +0.0347 (+0.21%) | 16.26 | 16.235 | 333,226 |
| BSCW | 20.285▲ | +0.055 (+0.27%) | 20.29 | 20.265 | 324,706 |
| BSCX | 20.765▲ | +0.0497 (+0.24%) | 20.78 | 20.75 | 91,055 |
| BSCY | 20.335▲ | +0.0533 (+0.26%) | 20.36 | 20.319 | 276,564 |
| BSCZ | 20.085▲ | +0.0684 (+0.34%) | 20.1099 | 20.07 | 33,431 |
| BSJQ | 22.90▲ | +0.025 (+0.11%) | 22.90 | 22.89 | 430,733 |
| BSJS | 21.755▲ | +0.025 (+0.12%) | 21.76 | 21.71 | 380,722 |
| BSJT | 21.125▲ | +0.045 (+0.21%) | 21.13 | 21.05 | 468,468 |
| BSJU | 25.715▲ | +0.0743 (+0.29%) | 25.72 | 25.66 | 100,058 |
| BSJV | 26.01▲ | +0.1166 (+0.45%) | 26.04 | 25.9475 | 44,895 |
| BSJW | 25.22▲ | +0.0898 (+0.36%) | 25.2299 | 25.18 | 26,926 |
| BSJX | 25.055▲ | +0.08 (+0.32%) | 25.08 | 25.005 | 23,249 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5899 | 23.52 | 34,164 |
| BSMR | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 69,915 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.33 | 117,141 |
| BSMT | 22.9395▲ | +0.0795 (+0.35%) | 22.955 | 22.85 | 111,167 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSMV | 20.7413▲ | +0.0463 (+0.22%) | 20.75 | 20.71 | 57,681 |
| BSMW | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.62 | 68,975 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BSOL | 10.11▲ | +0.14 (+1.40%) | 10.1401 | 9.8602 | 1,747,569 |
| BSSX | 25.3473▲ | +0.0626 (+0.25%) | 25.3963 | 25.27 | 37,704 |
| BSTZ | 28.96▲ | +0.53 (+1.86%) | 29.25 | 28.01 | 313,957 |
| BSV | 77.39▼ | -0.19 (-0.24%) | 77.4545 | 77.36 | 2,074,053 |
| BTAI | 0.8476▲ | +0.0396 (+4.90%) | 0.88 | 0.80 | 692,300 |
| BTBT | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.25 | 28,053,599 |
| BTC | 28.23▲ | +0.42 (+1.51%) | 28.315 | 27.625 | 1,804,819 |
| BTCC | 12.9951▼ | -0.0449 (-0.34%) | 13.0499 | 12.8093 | 7,174 |
| BTCS | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 491,628 |
| BTCT | 0.5203▼ | -0.0035 (-0.67%) | 0.539 | 0.5019 | 246,646 |
| BTDR | 11.37▲ | +0.85 (+8.08%) | 11.465 | 10.03 | 9,309,895 |
| BTF | 17.31▲ | +0.14 (+0.82%) | 17.315 | 16.99 | 1,822 |
| BTG | 3.85▲ | +0.10 (+2.67%) | 3.85 | 3.73 | 12,230,621 |
| BTGD | 20.8266▲ | +0.2566 (+1.25%) | 20.855 | 20.2416 | 45,157 |
| BTGO | 5.06▲ | +0.20 (+4.12%) | 5.17 | 4.86 | 740,337 |
| BTI | 59.56▼ | -1.09 (-1.80%) | 60.96 | 59.471 | 3,708,343 |
| BTOC | 0.2466▼ | -0.0035 (-1.40%) | 0.273 | 0.2412 | 143,569 |
| BTOG | 0.794▲ | +0.0876 (+12.40%) | 0.805 | 0.69 | 249,860 |
| BTOT | 48.76▼ | -0.087 (-0.18%) | 48.76 | 48.74 | 810 |
| BTQ | 3.83▲ | +0.36 (+10.37%) | 3.845 | 3.40 | 1,150,929 |
| BTRN | 24.585▲ | +0.0898 (+0.37%) | 24.585 | 24.57 | 113 |
| BTSG | 60.465▲ | +0.755 (+1.26%) | 61.805 | 57.95 | 4,506,763 |
| BTT | 22.46▲ | +0.06 (+0.27%) | 22.53 | 22.40 | 92,692 |
| BTTC | 0.7358▲ | +0.0488 (+7.10%) | 0.774 | 0.6883 | 11,729 |
| BTU | 21.79▲ | +0.47 (+2.20%) | 21.94 | 21.16 | 1,717,039 |
| BTX | 8.25▲ | +0.20 (+2.48%) | 8.25 | 7.87 | 429,098 |
| BTZ | 10.00▲ | +0.03 (+0.30%) | 10.055 | 10.00 | 193,103 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUDA | 8.11▲ | +0.33 (+4.24%) | 8.50 | 7.80 | 27,386 |
| BUI | 27.34▲ | +0.03 (+0.11%) | 27.6477 | 27.13 | 53,975 |
| BULD | 34.71▲ | +0.928 (+2.75%) | 34.71 | 34.27 | 5,546 |
| BUR | 4.25▲ | +0.13 (+3.16%) | 4.26 | 4.13 | 2,017,118 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BUZZ | 34.32▲ | +1.10 (+3.31%) | 34.50 | 33.38 | 63,704 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| BVN | 30.47▲ | +0.19 (+0.63%) | 30.64 | 29.66 | 682,624 |
| BW | 9.52▲ | +0.20 (+2.15%) | 9.73 | 8.86 | 3,001,924 |
| BWA | 63.31▼ | -0.43 (-0.67%) | 64.55 | 62.43 | 1,530,283 |
| BWEN | 4.08▲ | +0.08 (+2.00%) | 4.20 | 3.83 | 839,379 |
| BWG | 7.74▲ | +0.01 (+0.13%) | 7.8138 | 7.64 | 85,615 |
| BWMN | 27.41▲ | +0.56 (+2.09%) | 27.75 | 26.62 | 250,748 |
| BWMX | 17.17▲ | +0.15 (+0.88%) | 17.6399 | 17.00 | 114,583 |
| BWOW | 11.5278▲ | +0.0762 (+0.67%) | 11.5278 | 11.5278 | 21 |
| BWXT | 173.79▲ | +5.09 (+3.02%) | 174.84 | 166.9602 | 972,823 |
| BXDC | 20.69▼ | -0.12 (-0.58%) | 21.15 | 20.31 | 653,425 |
| BXMT | 14.57▲ | +0.03 (+0.21%) | 14.7591 | 14.46 | 2,971,184 |
| BXSL | 23.55▲ | +0.45 (+1.95%) | 23.665 | 23.15 | 1,545,262 |
| BYAH | 0.3546▼ | -0.0114 (-3.11%) | 0.396 | 0.3293 | 1,101,469 |
| BYD | 84.83▼ | -0.23 (-0.27%) | 85.81 | 83.49 | 789,175 |
| BYLD | 22.36▲ | +0.07 (+0.31%) | 22.37 | 22.34 | 101,336 |
| BYND | 0.6124▲ | +0.0464 (+8.20%) | 0.626 | 0.5717 | 29,922,608 |
| BYRN | 4.90▲ | +0.35 (+7.69%) | 4.99 | 4.55 | 888,810 |
| BYSI | 1.17▲ | +0.02 (+1.74%) | 1.2033 | 1.17 | 15,250 |
| BZAI | 0.8352▲ | +0.0449 (+5.68%) | 0.8441 | 0.7855 | 1,892,532 |
| BZFD | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.175 | 618,950 |
| BZQ | 20.5905▲ | +0.3403 (+1.68%) | 20.7743 | 20.41 | 4,193 |
| C | 133.57▲ | +1.12 (+0.85%) | 133.62 | 131.19 | 7,730,691 |
| CAAA | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.1249 | 3,117 |
| CAAP | 25.60▼ | -0.17 (-0.66%) | 26.25 | 25.50 | 115,985 |
| CABA | 2.69▲ | +0.01 (+0.37%) | 2.71 | 2.59 | 1,831,966 |
| CACC | 572.97▲ | +4.06 (+0.71%) | 581.82 | 569.00 | 120,295 |
| CAF | 18.83▼ | -0.32 (-1.67%) | 19.0099 | 18.15 | 20,402 |
| CAFX | 24.455▲ | +0.0282 (+0.12%) | 24.46 | 24.43 | 14,657 |
| CAI | 16.32▲ | +0.65 (+4.15%) | 16.59 | 15.835 | 4,861,058 |
| CAIE | 26.92▲ | +0.06 (+0.22%) | 26.93 | 26.625 | 493,720 |