Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTZ | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 176,000 |
| BUCK | 23.82▲ | +0.015 (+0.06%) | 23.86 | 23.812 | 281,700 |
| BUG | 31.22▼ | -0.02 (-0.06%) | 31.40 | 31.0901 | 250,174 |
| BULD | 26.582▲ | +0.077 (+0.29%) | 26.66 | 26.53 | 1,500 |
| BULG | 3.9688▲ | +0.2288 (+6.12%) | 4.01 | 3.75 | 346,074 |
| BULL | 8.57▲ | +0.28 (+3.38%) | 8.64 | 8.33 | 49,306,634 |
| BUR | 9.27▲ | +0.01 (+0.11%) | 9.325 | 9.17 | 1,824,158 |
| BURU | 0.215▲ | +0.0098 (+4.78%) | 0.226 | 0.20 | 23,095,500 |
| BUUU | 7.91▼ | -0.12 (-1.49%) | 8.10 | 7.23 | 1,227 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BWIN | 23.69▼ | -0.19 (-0.80%) | 24.09 | 23.12 | 1,308,021 |
| BWLP | 12.51▲ | +0.10 (+0.81%) | 12.56 | 12.39 | 183,395 |
| BWMN | 33.51▼ | -2.06 (-5.79%) | 35.94 | 33.32 | 303,014 |
| BWMX | 13.79▼ | -0.02 (-0.14%) | 13.999 | 13.78 | 25,600 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BXC | 62.77▼ | -1.98 (-3.06%) | 64.16 | 61.51 | 362,131 |
| BXMX | 14.30▲ | +0.15 (+1.06%) | 14.34 | 14.21 | 154,400 |
| BXP | 68.71▼ | -0.48 (-0.69%) | 69.45 | 68.52 | 2,769,619 |
| BYFC | 5.85▲ | +0.13 (+2.27%) | 6.08 | 5.65 | 7,568 |
| BYLD | 22.84▼ | -0.01 (-0.04%) | 22.89 | 22.82 | 52,776 |
| BYM | 10.90▼ | -0.02 (-0.18%) | 10.93 | 10.89 | 98,500 |
| BYND | 1.11▲ | +0.07 (+6.73%) | 1.26 | 1.03 | 172,578,990 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BYRN | 17.35▲ | +0.11 (+0.64%) | 17.85 | 17.045 | 697,541 |
| BZ | 20.82▼ | -0.55 (-2.57%) | 21.655 | 20.71 | 4,910,182 |
| BZAI | 2.16▲ | +0.13 (+6.40%) | 2.195 | 2.00 | 1,924,700 |
| BZFD | 0.915▲ | +0.0032 (+0.35%) | 0.93 | 0.88 | 380,100 |
| BZH | 20.96▼ | -0.57 (-2.65%) | 21.39 | 20.72 | 850,419 |
| BZUN | 2.73▲ | +0.04 (+1.49%) | 2.77 | 2.685 | 197,265 |
| CA | 24.99 | +0.00 (+0.00%) | 25.03 | 24.98 | 4,800 |
| CAAA | 20.47▼ | -0.015 (-0.07%) | 20.54 | 20.42 | 31,000 |
| CABA | 2.39▼ | -0.02 (-0.83%) | 2.49 | 2.37 | 2,507,046 |
| CABO | 127.09▼ | -3.74 (-2.86%) | 131.12 | 126.00 | 178,200 |
| CACI | 556.61▲ | +7.65 (+1.39%) | 560.70 | 549.32 | 404,100 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.203 | 10.20 | 11,900 |
| CAFX | 24.988▼ | -0.017 (-0.07%) | 25.00 | 24.98 | 24,300 |
| CAG | 17.35▼ | -0.45 (-2.53%) | 18.05 | 17.05 | 22,998,070 |
| CAIE | 27.05▲ | +0.23 (+0.86%) | 27.05 | 26.822 | 357,700 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CALM | 85.70▼ | -0.37 (-0.43%) | 87.37 | 85.20 | 1,514,389 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CAML | 38.206▲ | +0.466 (+1.23%) | 38.209 | 38.005 | 24,100 |
| CAMT | 104.04▲ | +2.33 (+2.29%) | 106.76 | 103.45 | 352,788 |
| CAN | 0.822▲ | +0.044 (+5.66%) | 0.85 | 0.78 | 30,534,100 |
| CANF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 729,700 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CANQ | 29.897▲ | +0.1327 (+0.45%) | 29.99 | 29.863 | 14,600 |
| CAPS | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.67 | 212,300 |
| CAPT | 0.4264▲ | +0.0147 (+3.57%) | 0.4498 | 0.41 | 451,077 |
| CAR | 130.59▲ | +2.48 (+1.94%) | 132.58 | 127.36 | 762,500 |
| CARK | 43.81▲ | +0.6457 (+1.50%) | 43.81 | 43.80 | 100 |
| CARL | 12.85▲ | +0.29 (+2.31%) | 12.86 | 12.32 | 115,300 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CAS | 34.274▲ | +0.392 (+1.16%) | 34.31 | 34.15 | 2,000 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CATF | 50.00▲ | +0.005 (+0.01%) | 50.12 | 49.84 | 9,200 |
| CATO | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.06 | 80,400 |
| CATX | 2.75▲ | +0.08 (+3.00%) | 2.80 | 2.67 | 969,500 |
| CBAT | 0.9197▲ | +0.0238 (+2.66%) | 0.928 | 0.8767 | 156,769 |
| CBIO | 11.85▼ | -0.37 (-3.03%) | 12.85 | 11.57 | 202,338 |
| CBLS | 27.6834▲ | +0.1881 (+0.68%) | 27.705 | 27.66 | 651 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CBSE | 39.8983▲ | +0.6958 (+1.77%) | 40.015 | 39.8983 | 915 |
| CBSH | 52.81▼ | -0.21 (-0.40%) | 53.31 | 52.17 | 3,643,800 |
| CC | 11.82▼ | -0.05 (-0.42%) | 12.13 | 11.77 | 3,330,400 |
| CCC | 7.90▼ | -0.08 (-1.00%) | 7.99 | 7.8154 | 11,516,703 |
| CCCC | 2.03▲ | +0.02 (+1.00%) | 2.10 | 2.005 | 2,255,100 |
| CCCX | 13.85▲ | +0.51 (+3.82%) | 14.58 | 13.12 | 2,379,900 |
| CCEF | 28.615▲ | +0.1231 (+0.43%) | 28.647 | 28.576 | 2,800 |
| CCEL | 3.70▼ | -0.05 (-1.33%) | 3.99 | 3.64 | 12,400 |
| CCG | 0.9306▼ | -0.0124 (-1.31%) | 0.9512 | 0.93 | 26,594 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CCIF | 4.72▼ | -0.08 (-1.67%) | 4.849 | 4.70 | 226,200 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,800 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 13,800 |
| CCJ | 89.99▲ | +2.41 (+2.75%) | 91.68 | 87.94 | 6,286,900 |
| CCM | 4.15 | +0.00 (+0.00%) | 4.51 | 4.13 | 5,928 |
| CCOI | 21.78▼ | -0.73 (-3.24%) | 22.53 | 21.69 | 3,379,496 |
| CCOR | 26.1158▼ | -0.032 (-0.12%) | 26.17 | 26.1158 | 1,695 |
| CCRN | 7.95▼ | -0.08 (-1.00%) | 8.045 | 7.89 | 993,642 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CCSI | 23.10▼ | -0.25 (-1.07%) | 23.495 | 22.96 | 389,405 |
| CCSO | 25.045▲ | +0.3991 (+1.62%) | 25.094 | 24.95 | 700 |
| CCTG | 0.194▼ | -0.016 (-7.62%) | 0.20 | 0.18 | 364,300 |
| CCU | 12.51▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 153,200 |
| CD | 5.27▼ | -0.25 (-4.53%) | 6.04 | 5.27 | 605,582 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDIO | 3.23▲ | +0.41 (+14.54%) | 3.23 | 2.9295 | 24,693 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CDLX | 1.03▲ | +0.02 (+1.98%) | 1.0674 | 1.01 | 580,020 |
| CDNS | 314.91▼ | -0.19 (-0.06%) | 319.2799 | 313.76 | 3,950,180 |
| CDP | 28.65▼ | -0.18 (-0.62%) | 28.995 | 28.38 | 2,193,491 |
| CDRE | 41.61▲ | +0.83 (+2.04%) | 41.93 | 40.7131 | 324,008 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CDTG | 0.439▲ | +0.017 (+4.03%) | 0.4599 | 0.4149 | 7,934 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |