Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDC | 105.70▼ | -1.78 (-1.66%) | 106.81 | 103.4475 | 637,131 |
| BDGS | 36.5768▼ | -0.849 (-2.27%) | 36.66 | 36.40 | 8,727 |
| BDJ | 9.60▼ | -0.09 (-0.93%) | 9.71 | 9.58 | 551,561 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |
| BDRX | 3.43▼ | -0.47 (-12.05%) | 3.95 | 3.43 | 24,778 |
| BDRY | 12.19▼ | -0.28 (-2.25%) | 12.39 | 12.11 | 40,400 |
| BDSX | 23.255▼ | -1.465 (-5.93%) | 25.06 | 22.695 | 67,148 |
| BDTX | 1.78▼ | -0.08 (-4.30%) | 1.90 | 1.76 | 515,008 |
| BDVL | 26.48▼ | -0.2596 (-0.97%) | 26.675 | 26.39 | 210,500 |
| BDYN | 27.10▼ | -0.6266 (-2.26%) | 27.36 | 26.93 | 615,700 |
| BE | 203.17▼ | -19.13 (-8.61%) | 215.45 | 194.15 | 16,489,991 |
| BEAG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 11,421 |
| BEEM | 0.8614▼ | -0.0251 (-2.83%) | 0.8715 | 0.84 | 125,977 |
| BEEP | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.50 | 3,233 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BEG | 24.47▼ | -5.30 (-17.80%) | 27.67 | 22.1118 | 445,766 |
| BELFA | 188.90▲ | +1.69 (+0.90%) | 191.93 | 178.88 | 162,502 |
| BELFB | 236.15▲ | +0.42 (+0.18%) | 237.10 | 220.925 | 287,799 |
| BEN | 31.64▼ | -0.70 (-2.16%) | 32.075 | 31.17 | 3,989,311 |
| BENF | 0.7344▼ | -0.0716 (-8.88%) | 0.8003 | 0.6966 | 266,242 |
| BEPC | 29.15▼ | -0.44 (-1.49%) | 29.355 | 28.83 | 1,909,422 |
| BESO | 31.34▼ | -1.58 (-4.80%) | 31.34 | 31.34 | 100 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BETA | 20.05▼ | -0.52 (-2.53%) | 20.57 | 19.47 | 1,304,449 |
| BETE | 35.813▼ | -1.789 (-4.76%) | 35.874 | 35.64 | 2,500 |
| BETH | 41.757▼ | -2.175 (-4.95%) | 41.757 | 41.757 | 300 |
| BETZ | 16.713▲ | +0.092 (+0.55%) | 16.713 | 16.46 | 2,300 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BFAP | 15.6894▼ | -0.4056 (-2.52%) | 15.6894 | 15.6302 | 106 |
| BFC | 149.03▼ | -1.59 (-1.06%) | 151.67 | 148.77 | 86,972 |
| BFH | 103.41▼ | -2.25 (-2.13%) | 104.83 | 101.72 | 613,367 |
| BFJA | 18.113▼ | -0.506 (-2.72%) | 18.113 | 18.113 | 100 |
| BFJL | 18.785▼ | -0.345 (-1.80%) | 18.785 | 18.74 | 234 |
| BFLX | 25.25▼ | -0.546 (-2.12%) | 25.555 | 25.12 | 280,181 |
| BFLY | 6.39▼ | -1.12 (-14.91%) | 7.18 | 6.29 | 7,480,633 |
| BFOC | 16.435▼ | -0.33 (-1.97%) | 16.435 | 16.435 | 100 |
| BFOR | 23.44▼ | -0.31 (-1.31%) | 23.63 | 23.32 | 16,300 |
| BFRG | 0.4877▼ | -0.0183 (-3.62%) | 0.4994 | 0.4756 | 125,194 |
| BFRI | 0.8729▼ | -0.0586 (-6.29%) | 0.94 | 0.8487 | 281,618 |
| BFRZ | 27.00▼ | -0.21 (-0.77%) | 27.11 | 26.93 | 91,000 |
| BFS | 29.09▼ | -0.28 (-0.95%) | 29.60 | 29.00 | 104,317 |
| BG | 96.64▲ | +0.62 (+0.65%) | 97.325 | 95.07 | 1,951,022 |
| BGC | 11.23▼ | -0.19 (-1.66%) | 11.48 | 11.065 | 4,143,005 |
| BGCG | 26.1295▼ | -0.3714 (-1.40%) | 26.285 | 25.88 | 28,892 |
| BGDE | 3.42▼ | -0.44 (-11.40%) | 3.77 | 3.33 | 44,825 |
| BGEG | 20.7136▼ | -0.6572 (-3.08%) | 20.7136 | 20.51 | 4,989 |
| BGGG | 31.6121▼ | -1.085 (-3.32%) | 32.02 | 31.32 | 86,539 |
| BGH | 12.75▼ | -0.05 (-0.39%) | 12.86 | 12.68 | 83,097 |
| BGIA | 24.2324▼ | -0.3145 (-1.28%) | 24.2324 | 24.105 | 343 |
| BGIN | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.72 | 10,940 |
| BGL | 0.1177▼ | -0.0083 (-6.59%) | 0.1263 | 0.1117 | 371,443 |
| BGLC | 0.9175▼ | -0.0625 (-6.38%) | 0.935 | 0.8829 | 7,586 |
| BGMS | 0.90▲ | +0.07 (+8.43%) | 0.92 | 0.90 | 11,472 |
| BGRO | 39.90▼ | -1.714 (-4.12%) | 39.90 | 39.90 | 200 |
| BGS | 2.32▲ | +0.06 (+2.65%) | 2.4099 | 2.30 | 2,615,407 |
| BGSF | 4.24▼ | -0.05 (-1.17%) | 4.24 | 4.24 | 1,062 |
| BGT | 9.91▼ | -0.07 (-0.70%) | 10.00 | 9.87 | 181,001 |
| BGUS | 25.3711▼ | -0.8274 (-3.16%) | 25.3711 | 25.3711 | 9 |
| BGX | 10.55 | +0.00 (+0.00%) | 10.60 | 10.42 | 157,355 |
| BGY | 5.42▼ | -0.08 (-1.45%) | 5.48 | 5.40 | 388,741 |
| BHE | 68.37▼ | -3.95 (-5.46%) | 70.53 | 66.64 | 628,665 |
| BHF | 43.92▲ | +0.94 (+2.19%) | 44.03 | 42.93 | 728,169 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BHM | 7.65▼ | -0.06 (-0.78%) | 7.966 | 7.36 | 21,951 |
| BHP | 79.16▼ | -2.66 (-3.25%) | 79.79 | 78.57 | 3,275,425 |
| BHR | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.30 | 789,425 |
| BHST | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 2,529 |
| BHV | 11.7999▼ | -0.0501 (-0.42%) | 11.7999 | 11.7999 | 474 |
| BIAF | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.8612 | 45,901 |
| BIBL | 52.82▼ | -0.94 (-1.75%) | 53.27 | 52.44 | 40,300 |
| BIDD | 28.744▼ | -0.5184 (-1.77%) | 28.92 | 28.60 | 34,800 |
| BIDG | 4.586▼ | -0.289 (-5.93%) | 4.73 | 4.51 | 588,100 |
| BIDU | 76.40▼ | -2.25 (-2.86%) | 77.47 | 75.80 | 2,599,060 |
| BIGY | 50.19▼ | -1.173 (-2.28%) | 50.66 | 49.862 | 10,200 |
| BILI | 12.68▼ | -0.19 (-1.48%) | 12.92 | 12.64 | 2,576,179 |
| BINC | 50.81▲ | +0.04 (+0.08%) | 50.83 | 50.75 | 2,333,224 |
| BINT | 31.46▼ | -0.58 (-1.81%) | 31.595 | 31.25 | 61,077 |
| BIO | 372.18▼ | -12.22 (-3.18%) | 384.00 | 368.445 | 183,084 |
| BIOA | 5.87▼ | -0.07 (-1.18%) | 5.925 | 5.63 | 800,727 |
| BIOT | 0.1861▼ | -0.0075 (-3.87%) | 0.1969 | 0.1814 | 100,054 |
| BIOX | 0.208▼ | -0.0215 (-9.37%) | 0.23 | 0.2059 | 124,065 |
| BIOY | 19.215▼ | -0.25 (-1.28%) | 19.26 | 19.175 | 6,996 |
| BIRD | 1.95▼ | -0.17 (-8.02%) | 2.125 | 1.93 | 342,194 |
| BIS | 10.47▲ | +0.01 (+0.10%) | 10.55 | 10.06 | 13,100 |
| BIT | 11.31▼ | -0.06 (-0.53%) | 11.37 | 11.23 | 250,994 |
| BITA | 58.13▼ | -2.91 (-4.77%) | 58.90 | 57.74 | 50,000 |
| BITB | 41.57▼ | -2.25 (-5.13%) | 42.27 | 41.28 | 2,465,629 |
| BITC | 37.58▼ | -0.06 (-0.16%) | 37.635 | 37.58 | 1,700 |
| BITO | 10.23▼ | -0.54 (-5.01%) | 10.40 | 10.1501 | 69,640,005 |
| BITQ | 19.60▼ | -1.59 (-7.50%) | 20.11 | 19.09 | 142,100 |
| BITS | 54.501▼ | -4.119 (-7.03%) | 55.12 | 53.979 | 2,700 |
| BITU | 12.51▼ | -1.45 (-10.39%) | 12.95 | 12.32 | 3,309,640 |
| BITW | 49.357▼ | -2.494 (-4.81%) | 49.954 | 49.00 | 28,000 |
| BIVI | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.38 | 105,137 |
| BIYA | 1.24▲ | +0.01 (+0.81%) | 1.255 | 1.22 | 36,488 |
| BIZD | 12.39▼ | -0.09 (-0.72%) | 12.50 | 12.305 | 2,335,353 |
| BJDX | 0.5564▲ | +0.0161 (+2.98%) | 0.60 | 0.4602 | 280,946 |
| BKCG | 38.7763▼ | -0.7427 (-1.88%) | 39.0099 | 38.7763 | 732 |
| BKCH | 49.77▼ | -5.00 (-9.13%) | 51.54 | 48.46 | 69,300 |
| BKD | 10.39▲ | +0.12 (+1.17%) | 10.44 | 10.30 | 5,487,012 |