Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVAC | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.32 | 1,219,420 |
| CVEO | 22.83▼ | -0.37 (-1.59%) | 23.265 | 22.775 | 78,013 |
| CVLG | 23.04▼ | -0.65 (-2.74%) | 23.59 | 22.99 | 43,555 |
| CVLT | 175.96▼ | -4.98 (-2.75%) | 180.20 | 174.575 | 477,703 |
| CVNY | 40.99▲ | +0.79 (+1.97%) | 41.62 | 39.75 | 40,700 |
| CVR | 9.80▼ | -0.13 (-1.31%) | 9.95 | 9.80 | 700 |
| CVU | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 23,100 |
| CVV | 3.06▲ | +0.08 (+2.68%) | 3.21 | 3.035 | 15,240 |
| CWAN | 19.61▼ | -0.29 (-1.46%) | 19.98 | 19.52 | 3,070,717 |
| CWEN | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.40 | 944,400 |
| CWEN.A | 27.25▲ | +0.05 (+0.18%) | 27.37 | 27.05 | 159,447 |
| CWH | 16.68▼ | -0.84 (-4.79%) | 17.58 | 16.545 | 1,914,600 |
| CWST | 91.13▼ | -1.60 (-1.73%) | 92.655 | 90.68 | 299,287 |
| CXAI | 0.7618▲ | +0.0251 (+3.41%) | 0.785 | 0.73 | 439,690 |
| CXM | 7.72▼ | -0.18 (-2.28%) | 7.89 | 7.705 | 2,183,599 |
| CYBN | 6.09▲ | +0.08 (+1.33%) | 6.17 | 5.98 | 539,578 |
| CYCN | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.40 | 24,300 |
| CYCU | 0.1991▼ | -0.0098 (-4.69%) | 0.2197 | 0.1987 | 4,569,164 |
| CYH | 2.94▼ | -0.06 (-2.00%) | 3.00 | 2.92 | 785,900 |
| CYN | 5.42▼ | -0.04 (-0.73%) | 5.53 | 5.294 | 160,300 |
| CZR | 25.09▼ | -0.81 (-3.13%) | 25.95 | 24.97 | 4,956,400 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| DAIC | 3.17▼ | -0.26 (-7.58%) | 3.46 | 3.15 | 59,511 |
| DAO | 8.86▼ | -0.04 (-0.45%) | 8.91 | 8.81 | 12,740 |
| DAR | 31.44▼ | -0.48 (-1.50%) | 32.06 | 31.42 | 1,517,400 |
| DARE | 2.11 | +0.00 (+0.00%) | 2.1471 | 2.07 | 75,535 |
| DAVA | 9.88▼ | -0.12 (-1.20%) | 10.08 | 9.78 | 1,347,600 |
| DAX | 44.26▼ | -0.13 (-0.29%) | 44.348 | 44.14 | 68,200 |
| DBD | 59.26▼ | -1.26 (-2.08%) | 60.62 | 59.07 | 117,689 |
| DBE | 18.901▲ | +0.0734 (+0.39%) | 19.1106 | 18.90 | 8,492 |
| DBO | 13.40▲ | +0.11 (+0.83%) | 13.58 | 13.38 | 288,361 |
| DCBO | 30.25▲ | +0.05 (+0.17%) | 30.68 | 30.075 | 40,544 |
| DCTH | 10.84▼ | -0.29 (-2.61%) | 11.38 | 10.60 | 747,400 |
| DDC | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.29 | 100,000 |
| DDI | 9.27▼ | -0.04 (-0.43%) | 9.35 | 9.23 | 60,576 |
| DDOG | 136.50▼ | -2.65 (-1.90%) | 139.81 | 136.24 | 3,034,125 |
| DE | 470.51▼ | -5.95 (-1.25%) | 474.37 | 469.30 | 1,764,686 |
| DEFT | 2.455▲ | +0.095 (+4.03%) | 2.535 | 2.36 | 10,819,300 |
| DELL | 125.04▼ | -0.33 (-0.26%) | 127.64 | 124.97 | 4,365,666 |
| DEO | 101.72▼ | -1.97 (-1.90%) | 103.24 | 101.62 | 826,800 |
| DERM | 7.11▼ | -0.24 (-3.27%) | 7.41 | 7.10 | 135,500 |
| DFDV | 17.59▲ | +1.57 (+9.80%) | 18.04 | 16.53 | 3,224,300 |
| DFII | 24.579▲ | +0.394 (+1.63%) | 24.579 | 24.28 | 7,300 |
| DFIN | 54.67▼ | -1.23 (-2.20%) | 55.774 | 53.955 | 321,000 |
| DG | 104.40▼ | -0.99 (-0.94%) | 105.42 | 103.72 | 2,557,300 |
| DGIN | 41.578▼ | -0.247 (-0.59%) | 41.58 | 41.578 | 700 |
| DGLY | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.77 | 164,200 |
| DGNX | 9.40▲ | +0.60 (+6.82%) | 9.779 | 8.485 | 351,200 |
| DGXX | 2.64▼ | -0.13 (-4.69%) | 2.829 | 2.59 | 732,600 |
| DHAI | 0.204▲ | +0.006 (+3.03%) | 0.207 | 0.195 | 1,210,700 |
| DHIL | 142.18▼ | -3.18 (-2.19%) | 145.00 | 142.17 | 29,236 |
| DHR | 190.05▼ | -5.11 (-2.62%) | 195.00 | 188.86 | 3,899,864 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 782,260 |
| DIOD | 52.62▼ | -1.70 (-3.13%) | 54.38 | 52.46 | 345,665 |
| DIPS | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.02 | 86,200 |
| DIS | 115.96▼ | -1.12 (-0.96%) | 117.01 | 115.10 | 7,640,875 |
| DISO | 13.09▼ | -0.12 (-0.91%) | 13.21 | 13.06 | 5,387 |
| DIVP | 25.363▼ | -0.143 (-0.56%) | 25.464 | 25.363 | 1,400 |
| DJCO | 407.73▼ | -41.00 (-9.14%) | 448.42 | 406.77 | 63,502 |
| DJT | 16.99▲ | +0.07 (+0.41%) | 17.05 | 16.69 | 6,018,833 |
| DKNG | 43.98▼ | -1.89 (-4.12%) | 45.11 | 43.02 | 14,174,155 |
| DLB | 71.44▼ | -0.67 (-0.93%) | 72.24 | 71.44 | 337,865 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.54 | 5.50 | 24,647 |
| DLLL | 24.545▼ | -0.128 (-0.52%) | 25.58 | 24.51 | 37,800 |
| DLPN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 24,096 |
| DLTR | 97.45▼ | -1.94 (-1.95%) | 99.73 | 96.60 | 3,666,200 |
| DMRC | 9.40▲ | +0.26 (+2.84%) | 9.46 | 8.84 | 191,096 |
| DNA | 10.01▼ | -0.43 (-4.12%) | 10.50 | 9.95 | 1,466,600 |
| DNLI | 14.19▼ | -0.63 (-4.25%) | 14.80 | 14.17 | 1,599,200 |
| DNUT | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.08 | 2,554,408 |
| DOG | 24.77▲ | +0.15 (+0.61%) | 24.775 | 24.64 | 1,059,987 |
| DOLE | 13.66▼ | -0.32 (-2.29%) | 13.855 | 13.66 | 1,021,900 |
| DOV | 172.98▼ | -5.12 (-2.87%) | 177.60 | 172.88 | 1,133,100 |
| DOW | 25.04▲ | +0.02 (+0.08%) | 25.49 | 24.87 | 14,728,500 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DOYU | 7.67▼ | -0.36 (-4.48%) | 8.08 | 7.64 | 91,507 |
| DPZ | 452.05▼ | -4.57 (-1.00%) | 458.27 | 451.13 | 437,271 |
| DRCT | 0.42▲ | +0.0061 (+1.47%) | 0.425 | 0.413 | 129,100 |
| DRIP | 9.06▲ | +0.17 (+1.91%) | 9.075 | 8.72 | 4,009,000 |
| DRS | 42.07▲ | +0.46 (+1.11%) | 42.35 | 41.49 | 846,800 |
| DRV | 23.97▲ | +0.40 (+1.70%) | 23.99 | 23.625 | 64,468 |
| DSP | 9.73▼ | -0.255 (-2.55%) | 10.15 | 9.705 | 238,932 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DTE | 136.84▲ | +0.08 (+0.06%) | 137.29 | 135.98 | 940,332 |
| DTIL | 4.61▼ | -0.39 (-7.80%) | 4.9664 | 4.50 | 368,830 |
| DUG | 34.65▲ | +0.40 (+1.17%) | 34.665 | 33.68 | 36,042 |
| DUOL | 307.91▼ | -1.43 (-0.46%) | 319.68 | 300.50 | 2,173,203 |
| DUSL | 71.669▼ | -1.761 (-2.40%) | 72.37 | 71.62 | 11,500 |
| DUST | 13.40▲ | +0.01 (+0.07%) | 13.575 | 13.25 | 4,650,725 |
| DV | 13.02▼ | -0.93 (-6.67%) | 13.79 | 12.98 | 4,463,436 |
| DVA | 133.17▼ | -0.07 (-0.05%) | 133.94 | 132.08 | 481,700 |
| DVAX | 9.41▼ | -0.33 (-3.39%) | 9.67 | 9.40 | 1,650,058 |
| DVLT | 0.33▼ | -0.02 (-5.71%) | 0.36 | 0.33 | 4,516,100 |
| DWSH | 6.71▲ | +0.0846 (+1.28%) | 6.74 | 6.63 | 34,300 |
| DX | 12.53▼ | -0.03 (-0.24%) | 12.62 | 12.48 | 3,892,000 |
| DXC | 14.02▼ | -0.53 (-3.64%) | 14.54 | 14.02 | 1,657,100 |
| DXCM | 76.22▲ | +0.22 (+0.29%) | 76.69 | 75.39 | 3,054,600 |
| DXD | 22.66▲ | +0.25 (+1.12%) | 22.6936 | 22.44 | 1,258,907 |
| DXYZ | 26.10▼ | -0.41 (-1.55%) | 26.92 | 26.00 | 366,800 |
| DY | 257.84▼ | -0.99 (-0.38%) | 260.42 | 255.35 | 276,500 |