Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 86.56▲ | +2.42 (+2.88%) | 86.925 | 85.66 | 1,932,740 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHRB | 70.44▼ | -0.14 (-0.20%) | 71.45 | 70.42 | 152,898 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BHVN | 13.89▲ | +1.87 (+15.56%) | 14.325 | 12.05 | 5,823,278 |
| BIBL | 54.02▲ | +0.525 (+0.98%) | 54.32 | 53.9774 | 13,075 |
| BIDG | 6.52▲ | +0.2051 (+3.25%) | 6.58 | 6.35 | 69,393 |
| BIDU | 90.03▲ | +1.48 (+1.67%) | 90.45 | 88.70 | 2,008,022 |
| BIGY | 52.16▲ | +0.44 (+0.85%) | 52.22 | 52.04 | 2,891 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BILD | 28.8083▲ | +0.2411 (+0.84%) | 28.8083 | 28.8083 | 96 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.20 | 234,563 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.7899 | 100.77 | 389,243 |
| BINC | 51.32▲ | +0.13 (+0.25%) | 51.35 | 51.30 | 1,828,832 |
| BIOA | 8.09▲ | +0.34 (+4.39%) | 8.36 | 7.70 | 940,131 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BIOY | 20.515▲ | +0.355 (+1.76%) | 20.535 | 20.47 | 1,228 |
| BIPC | 36.15▲ | +0.45 (+1.26%) | 36.49 | 35.66 | 947,937 |
| BIRD | 2.44▲ | +0.07 (+2.95%) | 2.47 | 2.4001 | 164,254 |
| BIRK | 31.17▲ | +0.73 (+2.40%) | 31.765 | 30.52 | 2,668,319 |
| BIS | 11.4946▼ | -0.5454 (-4.53%) | 11.741 | 11.44 | 10,836 |
| BIT | 11.62▲ | +0.08 (+0.69%) | 11.67 | 11.5719 | 397,628 |
| BITI | 19.37▼ | -0.14 (-0.72%) | 19.54 | 19.25 | 527,956 |
| BIV | 74.24▲ | +0.36 (+0.49%) | 74.2671 | 74.14 | 1,353,902 |
| BIYA | 2.11▲ | +0.03 (+1.44%) | 2.2099 | 2.0519 | 29,049 |
| BJDX | 0.845▲ | +0.0325 (+4.00%) | 0.8749 | 0.81 | 124,485 |
| BJRI | 59.93▲ | +0.33 (+0.55%) | 60.57 | 59.50 | 384,176 |
| BKAG | 40.805▲ | +0.205 (+0.50%) | 40.82 | 40.75 | 114,332 |
| BKCI | 52.3436▲ | +0.2487 (+0.48%) | 52.549 | 52.29 | 11,512 |
| BKD | 11.58▼ | -0.09 (-0.77%) | 11.755 | 11.53 | 3,860,078 |
| BKDV | 34.26▲ | +0.28 (+0.82%) | 34.315 | 34.125 | 227,563 |
| BKE | 40.32▲ | +0.26 (+0.65%) | 40.52 | 39.70 | 494,464 |
| BKEM | 30.53▲ | +0.33 (+1.09%) | 30.59 | 30.215 | 7,958 |
| BKF | 39.45▲ | +0.40 (+1.02%) | 39.73 | 39.42 | 11,669 |
| BKFI | 23.27▲ | +0.13 (+0.56%) | 23.27 | 23.20 | 35,650 |
| BKH | 71.32▲ | +0.82 (+1.16%) | 71.93 | 70.49 | 997,560 |
| BKHY | 46.7209▲ | +0.1585 (+0.34%) | 46.725 | 46.68 | 5,859 |
| BKIE | 34.09▲ | +0.30 (+0.89%) | 34.27 | 34.0401 | 73,189 |
| BKKT | 7.46▲ | +0.29 (+4.04%) | 7.70 | 7.25 | 1,160,366 |
| BKLC | 48.77▲ | +0.55 (+1.14%) | 48.82 | 48.60 | 268,498 |
| BKMC | 39.611▲ | +0.2917 (+0.74%) | 39.75 | 39.60 | 15,879 |
| BKMI | 25.44▲ | +0.02 (+0.08%) | 25.45 | 25.38 | 136,704 |
| BKMS | 25.245▼ | -0.015 (-0.06%) | 25.27 | 25.23 | 67,773 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BKR | 56.565▲ | +0.245 (+0.44%) | 56.945 | 55.90 | 5,258,907 |
| BKSE | 42.773▲ | +0.182 (+0.43%) | 42.96 | 42.773 | 3,404 |
| BKSY | 22.76▲ | +1.24 (+5.76%) | 23.329 | 22.1375 | 1,031,339 |
| BKT | 9.79▲ | +0.01 (+0.10%) | 9.85 | 9.73 | 356,255 |
| BKTI | 72.34▲ | +0.74 (+1.03%) | 73.25 | 71.24 | 24,682 |
| BKU | 44.75▲ | +0.27 (+0.61%) | 45.17 | 44.38 | 815,964 |
| BKUI | 49.575▲ | +0.025 (+0.05%) | 49.5799 | 49.56 | 19,083 |
| BKV | 22.79 | +0.00 (+0.00%) | 23.195 | 22.75 | 834,999 |
| BKYI | 2.565▲ | +0.005 (+0.20%) | 2.66 | 2.48 | 16,070 |
| BL | 28.50▲ | +0.34 (+1.21%) | 28.81 | 27.51 | 676,470 |
| BLBD | 60.79▼ | -0.87 (-1.41%) | 63.705 | 60.52 | 388,674 |
| BLCO | 16.77▼ | -0.30 (-1.76%) | 17.281 | 16.705 | 461,602 |
| BLCR | 48.83▲ | +0.47 (+0.97%) | 49.08 | 48.7376 | 326,396 |
| BLCV | 42.19▲ | +0.2012 (+0.48%) | 42.39 | 42.14 | 7,917 |
| BLDP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.16 | 1,843,847 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BLDX | 25.2828▲ | +0.2198 (+0.88%) | 25.3199 | 25.2828 | 977 |
| BLES | 48.7504▲ | +0.4092 (+0.85%) | 48.80 | 48.6999 | 7,065 |
| BLIN | 0.8705▲ | +0.0084 (+0.97%) | 0.8999 | 0.86 | 19,284 |
| BLK | 1,053.96▲ | +16.72 (+1.61%) | 1,061.11 | 1,047.595 | 584,635 |
| BLLN | 110.67▲ | +7.06 (+6.81%) | 111.00 | 104.485 | 547,204 |
| BLMN | 8.05▲ | +0.01 (+0.12%) | 8.31 | 8.01 | 3,101,612 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BLNE | 0.97▼ | -0.04 (-3.96%) | 1.015 | 0.9674 | 288,332 |
| BLNK | 0.5467▲ | +0.0166 (+3.13%) | 0.553 | 0.5411 | 873,715 |
| BLOX | 13.63▲ | +0.38 (+2.87%) | 13.805 | 13.42 | 162,813 |
| BLRX | 2.53▲ | +0.05 (+2.02%) | 2.63 | 2.43 | 11,865 |
| BLST | 24.63▲ | +0.07 (+0.29%) | 24.63 | 24.59 | 12,158 |
| BLTD | 24.20▲ | +0.19 (+0.79%) | 24.20 | 24.135 | 7,839 |
| BLUI | 25.38▲ | +0.0997 (+0.39%) | 25.38 | 25.36 | 12,667 |
| BLUX | 31.8906▲ | +0.2693 (+0.85%) | 31.98 | 31.84 | 26,872 |
| BLV | 65.59▲ | +0.67 (+1.03%) | 65.61 | 65.355 | 624,691 |
| BLW | 12.15▲ | +0.03 (+0.25%) | 12.26 | 12.0901 | 350,828 |
| BLX | 54.45▲ | +0.84 (+1.57%) | 54.595 | 53.734 | 166,091 |
| BLZE | 13.79▲ | +0.68 (+5.19%) | 13.83 | 13.065 | 1,374,611 |
| BMA | 76.77▲ | +0.62 (+0.81%) | 78.3673 | 76.28 | 150,654 |
| BMGL | 4.31▲ | +0.21 (+5.12%) | 5.5029 | 4.30 | 115,485 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 123 |
| BMI | 127.62▲ | +0.12 (+0.09%) | 129.935 | 125.74 | 282,800 |
| BMM | 5.31▲ | +0.01 (+0.19%) | 5.59 | 5.25 | 413,196 |
| BMN | 23.93▲ | +0.1301 (+0.55%) | 24.095 | 23.73 | 18,857 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BMO | 173.79▲ | +1.19 (+0.69%) | 174.71 | 172.94 | 444,525 |
| BMOP | 24.07▲ | +0.12 (+0.50%) | 24.09 | 24.01 | 212,010 |
| BMR | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.26 | 16,075 |
| BMVP | 53.6449▲ | +0.2181 (+0.41%) | 53.6449 | 53.6449 | 26 |
| BMY | 62.84▼ | -0.76 (-1.19%) | 64.35 | 62.52 | 12,212,440 |
| BN | 37.19▲ | +0.16 (+0.43%) | 37.795 | 36.905 | 4,877,213 |
| BNAI | 7.02▲ | +0.18 (+2.63%) | 7.4999 | 6.67 | 210,723 |
| BND | 71.47▲ | +0.36 (+0.51%) | 71.48 | 71.34 | 7,150,009 |
| BNDC | 21.495▲ | +0.1027 (+0.48%) | 21.495 | 21.41 | 3,661 |
| BNDI | 45.7071▲ | +0.2771 (+0.61%) | 45.715 | 45.59 | 20,188 |
| BNDP | 72.2435▲ | +0.3685 (+0.51%) | 72.2435 | 72.1401 | 8,158 |
| BNDS | 50.0679▲ | +0.2015 (+0.40%) | 50.08 | 50.01 | 9,319 |