Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BASG | 22.7631▼ | -0.3688 (-1.59%) | 22.98 | 22.65 | 51,715 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |
| BATRK | 41.48▼ | -0.98 (-2.31%) | 42.51 | 41.26 | 361,449 |
| BATT | 13.74▼ | -0.47 (-3.31%) | 14.195 | 13.711 | 57,270 |
| BAX | 16.15▼ | -0.51 (-3.06%) | 16.795 | 16.08 | 18,818,480 |
| BB | 3.22▼ | -0.08 (-2.42%) | 3.31 | 3.20 | 9,639,056 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |
| BBAI | 3.58▼ | -0.15 (-4.02%) | 3.691 | 3.50 | 32,058,587 |
| BBAR | 13.40▼ | -0.41 (-2.97%) | 13.92 | 13.19 | 649,900 |
| BBB | 26.953▼ | -0.3096 (-1.14%) | 26.953 | 26.953 | 100 |
| BBBI | 51.06▼ | -0.476 (-0.92%) | 51.35 | 51.04 | 17,840 |
| BBBL | 46.8245▼ | -0.9149 (-1.92%) | 46.8245 | 46.8245 | 5 |
| BBBS | 50.925▼ | -0.21 (-0.41%) | 51.029 | 50.915 | 50,109 |
| BBBY | 4.67▼ | -0.11 (-2.30%) | 4.795 | 4.62 | 866,647 |
| BBC | 39.60▼ | -0.83 (-2.05%) | 40.30 | 39.46 | 15,146 |
| BBCB | 44.9278▼ | -0.4272 (-0.94%) | 45.22 | 44.9278 | 1,307 |
| BBD | 3.41▼ | -0.13 (-3.67%) | 3.50 | 3.38 | 33,194,091 |
| BBDC | 8.13▼ | -0.25 (-2.98%) | 8.45 | 8.13 | 1,392,779 |
| BBDO | 3.07▼ | -0.07 (-2.23%) | 3.12 | 3.0243 | 54,683 |
| BBGI | 3.72▲ | +0.02 (+0.54%) | 3.94 | 3.5212 | 24,443 |
| BBH | 181.4717▼ | -2.8007 (-1.52%) | 184.12 | 181.30 | 10,112 |
| BBHL | 15.0748▼ | -0.1052 (-0.69%) | 15.17 | 15.035 | 40,147 |
| BBHM | 10.85▼ | -0.15 (-1.36%) | 10.96 | 10.80 | 70,599 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BBLG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 5,379 |
| BBLU | 14.61▼ | -0.13 (-0.88%) | 14.73 | 14.54 | 116,514 |
| BBMC | 106.65▼ | -2.44 (-2.24%) | 107.83 | 106.06 | 4,304 |
| BBN | 15.81▼ | -0.21 (-1.31%) | 15.96 | 15.802 | 447,662 |
| BBNX | 10.70▼ | -0.10 (-0.93%) | 10.93 | 10.50 | 1,684,164 |
| BBOT | 8.68▼ | -0.37 (-4.09%) | 9.20 | 8.67 | 193,407 |
| BBP | 80.1479▼ | -1.2731 (-1.56%) | 82.05 | 79.90 | 2,795 |
| BBSC | 73.3003▼ | -1.5634 (-2.09%) | 74.82 | 73.3003 | 1,339 |
| BBSI | 27.94▲ | +0.06 (+0.22%) | 28.04 | 27.59 | 343,386 |
| BBT | 28.80▼ | -0.09 (-0.31%) | 29.04 | 28.48 | 1,896,628 |
| BBUC | 29.73▼ | -0.39 (-1.29%) | 30.425 | 29.365 | 454,477 |
| BBVA | 20.54▼ | -0.40 (-1.91%) | 21.10 | 20.37 | 2,936,848 |
| BBW | 40.92▲ | +0.10 (+0.24%) | 41.90 | 40.39 | 661,405 |
| BBWI | 19.41▼ | -0.92 (-4.53%) | 20.145 | 19.275 | 3,478,967 |
| BBY | 62.80▼ | -1.39 (-2.17%) | 64.10 | 62.10 | 9,930,242 |
| BBYY | 13.505▼ | -0.2649 (-1.92%) | 13.5902 | 13.505 | 2,933 |
| BC | 70.47▼ | -0.71 (-1.00%) | 71.71 | 69.28 | 1,745,274 |
| BCAB | 0.1686▲ | +0.0123 (+7.87%) | 0.1686 | 0.157 | 947,890 |
| BCAL | 17.32▼ | -0.28 (-1.59%) | 17.73 | 17.15 | 737,931 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.105 | 116,521 |
| BCAT | 14.25▼ | -0.35 (-2.40%) | 14.55 | 14.25 | 711,401 |
| BCC | 68.30▼ | -1.56 (-2.23%) | 70.59 | 67.8625 | 374,717 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.23 | 1.16 | 37,963 |
| BCDF | 30.6619▼ | -0.4343 (-1.40%) | 30.81 | 30.6619 | 538 |
| BCG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.10 | 6,379 |
| BCGD | 23.3044▼ | -0.5057 (-2.12%) | 23.50 | 23.30 | 1,769 |
| BCH | 37.28▼ | -1.70 (-4.36%) | 38.685 | 36.92 | 583,013 |
| BCHI | 31.48▼ | -0.9048 (-2.79%) | 31.60 | 31.48 | 500 |
| BCIC | 7.34▼ | -0.13 (-1.74%) | 7.57 | 7.15 | 148,300 |
| BCIL | 25.7326▼ | -0.665 (-2.52%) | 26.35 | 25.6701 | 4,082 |
| BCLO | 48.7591▲ | +0.0091 (+0.02%) | 48.76 | 48.71 | 652 |
| BCML | 28.82▲ | +0.17 (+0.59%) | 29.30 | 28.24 | 81,605 |
| BCO | 97.68▼ | -2.83 (-2.82%) | 101.52 | 96.49 | 563,413 |
| BCOR | 22.072▼ | -0.6037 (-2.66%) | 22.33 | 22.072 | 500 |
| BCPC | 162.01▼ | -2.28 (-1.39%) | 164.55 | 160.21 | 462,599 |
| BCS | 20.07▼ | -0.73 (-3.51%) | 20.74 | 19.84 | 13,439,161 |
| BCSF | 12.12▼ | -0.18 (-1.46%) | 12.42 | 12.08 | 818,400 |
| BCSM | 22.07▼ | -0.50 (-2.22%) | 22.31 | 21.985 | 6,173 |
| BCTK | 23.8481▼ | -0.8485 (-3.44%) | 24.58 | 23.66 | 13,558 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BCUS | 31.3176▼ | -0.6888 (-2.15%) | 31.97 | 31.3176 | 3,018 |
| BCV | 21.58▼ | -0.50 (-2.26%) | 21.97 | 21.5622 | 17,234 |
| BCX | 11.37▼ | -0.45 (-3.81%) | 11.8175 | 11.30 | 449,550 |
| BCYC | 4.35▼ | -0.20 (-4.40%) | 4.6108 | 4.295 | 975,895 |
| BDBT | 25.17▼ | -0.21 (-0.83%) | 25.21 | 25.1601 | 25,159 |
| BDC | 112.37▼ | -1.91 (-1.67%) | 115.19 | 111.14 | 246,503 |
| BDGS | 34.2504▼ | -0.289 (-0.84%) | 34.83 | 34.2504 | 4,352 |
| BDIV | 22.4835▼ | -0.3006 (-1.32%) | 22.65 | 22.4835 | 1,221 |
| BDJ | 8.59▼ | -0.16 (-1.83%) | 8.76 | 8.575 | 558,319 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BDN | 2.78▼ | -0.10 (-3.47%) | 2.89 | 2.78 | 2,522,258 |
| BDRX | 0.7006▲ | +0.0154 (+2.25%) | 0.72 | 0.6831 | 68,981 |
| BDRY | 10.01▼ | -0.01 (-0.10%) | 10.369 | 9.9713 | 164,155 |
| BDTX | 2.11▼ | -0.04 (-1.86%) | 2.185 | 2.06 | 725,839 |
| BDVG | 12.8573▼ | -0.1077 (-0.83%) | 12.89 | 12.8573 | 962 |
| BDVL | 24.31▼ | -0.3419 (-1.39%) | 24.605 | 24.225 | 320,594 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BDYN | 24.0917▼ | -0.4671 (-1.90%) | 24.46 | 23.99 | 381,736 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BEAM | 24.63▼ | -0.54 (-2.15%) | 25.82 | 24.60 | 3,102,125 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEDY | 26.5387▼ | -0.1723 (-0.65%) | 26.69 | 26.4603 | 19,465 |
| BEDZ | 30.9301▼ | -0.7799 (-2.46%) | 31.22 | 30.9301 | 301 |
| BEEM | 1.41▼ | -0.05 (-3.42%) | 1.455 | 1.37 | 394,553 |
| BEEP | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.26 | 80,653 |
| BEEX | 24.1155▼ | -0.2354 (-0.97%) | 24.24 | 24.1155 | 4,586 |
| BEEZ | 32.148▼ | -0.3532 (-1.09%) | 32.148 | 32.148 | 100 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BEKE | 15.88▼ | -0.26 (-1.61%) | 16.03 | 15.80 | 7,491,902 |
| BELFA | 189.60▼ | -10.23 (-5.12%) | 199.69 | 186.37 | 64,891 |
| BELFB | 204.09▼ | -10.86 (-5.05%) | 215.585 | 202.91 | 243,675 |
| BELT | 32.4884▼ | -0.6522 (-1.97%) | 32.70 | 32.4884 | 384 |
| BEN | 23.46▼ | -0.41 (-1.72%) | 23.94 | 23.22 | 4,035,911 |
| BENF | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.34 | 57,775 |
| BEPC | 38.58▼ | -1.79 (-4.43%) | 40.63 | 38.22 | 1,612,183 |