Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHN | 14.34▼ | -0.92 (-6.03%) | 15.80 | 13.9995 | 55,932 |
| COLD | 11.99▲ | +0.08 (+0.67%) | 12.095 | 11.78 | 3,984,174 |
| COLL | 35.32▲ | +0.74 (+2.14%) | 35.50 | 34.325 | 390,480 |
| COLO | 37.99▲ | +0.54 (+1.44%) | 38.1851 | 37.57 | 114,383 |
| COMP | 7.26▲ | +0.20 (+2.83%) | 7.31 | 7.01 | 16,984,590 |
| CONI | 43.03▲ | +2.11 (+5.16%) | 44.33 | 38.78 | 188,763 |
| CONY | 27.38▼ | -0.56 (-2.00%) | 28.64 | 27.0198 | 392,692 |
| COO | 61.25▼ | -0.27 (-0.44%) | 61.93 | 60.71 | 2,503,242 |
| COPJ | 39.51▼ | -0.32 (-0.80%) | 40.80 | 39.49 | 100,157 |
| COPP | 36.60▲ | +0.74 (+2.06%) | 36.88 | 36.48 | 201,924 |
| COPX | 78.21▲ | +1.56 (+2.04%) | 79.17 | 78.00 | 2,339,493 |
| COPZ | 15.4575▲ | +0.5502 (+3.69%) | 15.60 | 15.40 | 13,610 |
| COR | 305.90▲ | +2.24 (+0.74%) | 306.2299 | 301.01 | 1,565,775 |
| CORB | 29.47▲ | +0.058 (+0.20%) | 29.49 | 29.45 | 159,542 |
| CORP | 96.60▲ | +0.2443 (+0.25%) | 96.7499 | 96.5001 | 71,782 |
| COUR | 5.93▲ | +0.10 (+1.72%) | 5.95 | 5.78 | 3,106,566 |
| COYA | 4.25▼ | -0.01 (-0.23%) | 4.31 | 4.15 | 159,933 |
| COYY | 3.855▼ | -0.01 (-0.26%) | 3.90 | 3.84 | 180,219 |
| CPA | 113.61▲ | +2.62 (+2.36%) | 114.20 | 112.23 | 415,798 |
| CPAG | 102.2104▲ | +0.1647 (+0.16%) | 102.30 | 102.2104 | 54,029 |
| CPAY | 303.68▼ | -7.15 (-2.30%) | 311.34 | 303.21 | 443,616 |
| CPB | 20.91▲ | +0.41 (+2.00%) | 21.10 | 20.365 | 5,448,516 |
| CPBI | 17.40▼ | -0.085 (-0.49%) | 17.40 | 17.40 | 1,823 |
| CPHI | 0.5522▲ | +0.0371 (+7.20%) | 0.5699 | 0.515 | 15,343 |
| CPK | 125.85▼ | -0.63 (-0.50%) | 127.47 | 125.36 | 47,789 |
| CPLB | 20.96▲ | +0.07 (+0.34%) | 21.17 | 20.945 | 803,838 |
| CPLS | 35.155▲ | +0.075 (+0.21%) | 35.18 | 35.1201 | 8,491 |
| CPOP | 0.3023▲ | +0.0023 (+0.77%) | 0.3106 | 0.30 | 11,739 |
| CPRI | 18.60▼ | -0.01 (-0.05%) | 18.82 | 18.28 | 2,039,096 |
| CPRT | 33.15▼ | -0.14 (-0.42%) | 33.36 | 32.87 | 3,443,038 |
| CPS | 30.31▲ | +1.34 (+4.63%) | 30.96 | 28.925 | 140,155 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CPZ | 13.53▼ | -0.04 (-0.29%) | 13.55 | 13.4301 | 65,754 |
| CR | 175.89▲ | +5.06 (+2.96%) | 177.0725 | 172.12 | 359,174 |
| CRAI | 162.27▼ | -0.95 (-0.58%) | 165.12 | 161.06 | 143,629 |
| CRBU | 1.93▲ | +0.02 (+1.05%) | 1.985 | 1.89 | 992,511 |
| CRD.A | 9.58▼ | -0.69 (-6.72%) | 10.2099 | 9.57 | 24,954 |
| CRD.B | 9.02▼ | -0.46 (-4.85%) | 9.73 | 9.00 | 8,895 |
| CRDF | 1.61▼ | -0.04 (-2.42%) | 1.71 | 1.60 | 823,728 |
| CREG | 0.5227▲ | +0.0877 (+20.16%) | 0.6399 | 0.4635 | 27,895,253 |
| CRESY | 11.12▲ | +0.02 (+0.18%) | 11.32 | 11.03 | 148,153 |
| CRI | 33.34▲ | +0.17 (+0.51%) | 34.155 | 33.30 | 1,760,755 |
| CRIS | 0.5702▼ | -0.0106 (-1.83%) | 0.6062 | 0.5653 | 174,146 |
| CRK | 17.33▼ | -0.44 (-2.48%) | 17.69 | 17.27 | 2,099,879 |
| CRMG | 6.14▲ | +0.09 (+1.49%) | 6.17 | 5.77 | 1,825,312 |
| CRMT | 12.97▲ | +0.42 (+3.35%) | 13.10 | 12.35 | 61,114 |
| CRSH | 23.9376▲ | +0.1276 (+0.54%) | 23.9376 | 23.235 | 18,842 |
| CRSP | 52.38▼ | -1.20 (-2.24%) | 53.94 | 49.38 | 3,097,061 |
| CRVO | 3.73▲ | +0.03 (+0.81%) | 3.8399 | 3.71 | 15,497 |
| CRXP | 19.845▼ | -0.005 (-0.03%) | 19.845 | 19.845 | 5 |
| CSAI | 0.5753▼ | -0.0312 (-5.14%) | 0.6175 | 0.5751 | 102,167 |
| CSCS | 17.1797▼ | -0.3003 (-1.72%) | 17.1797 | 17.1797 | 29 |
| CSGP | 34.90▼ | -0.48 (-1.36%) | 35.3704 | 33.82 | 5,153,924 |
| CSTL | 24.60▼ | -0.92 (-3.61%) | 25.43 | 24.43 | 384,511 |
| CSW | 274.37▼ | -3.81 (-1.37%) | 283.725 | 273.95 | 113,621 |
| CTAS | 169.25▲ | +2.36 (+1.41%) | 170.2599 | 165.455 | 1,618,489 |
| CTM | 0.666▼ | -0.0106 (-1.57%) | 0.6935 | 0.6619 | 663,451 |
| CTMX | 4.08▼ | -0.10 (-2.39%) | 4.255 | 4.04 | 2,342,384 |
| CTSH | 51.87▲ | +0.01 (+0.02%) | 51.98 | 50.81 | 6,302,674 |
| CTSO | 0.6051▼ | -0.015 (-2.42%) | 0.6299 | 0.6051 | 29,367 |
| CTWO | 16.775▲ | +0.20 (+1.21%) | 16.775 | 16.775 | 1 |
| CTXR | 0.687▼ | -0.0232 (-3.27%) | 0.7149 | 0.68 | 507,436 |
| CUK | 25.78▲ | +0.13 (+0.51%) | 26.25 | 25.64 | 10,968,010 |
| CUPR | 0.266▲ | +0.0048 (+1.84%) | 0.2837 | 0.2604 | 459,076 |
| CURE | 87.88▲ | +0.93 (+1.07%) | 88.535 | 86.5257 | 102,852 |
| CURI | 3.04▼ | -0.13 (-4.10%) | 3.20 | 3.03 | 359,293 |
| CURV | 1.55▲ | +0.01 (+0.65%) | 1.575 | 1.50 | 227,798 |
| CURX | 0.363▼ | -0.012 (-3.20%) | 0.3675 | 0.3506 | 126,296 |
| CUT | 27.7557▲ | +0.4566 (+1.67%) | 27.80 | 27.70 | 3,473 |
| CVCO | 483.78▲ | +4.33 (+0.90%) | 494.22 | 471.96 | 118,529 |
| CVM | 1.74▲ | +0.05 (+2.96%) | 1.8599 | 1.50 | 663,762 |
| CVR | 10.5401▼ | -0.5599 (-5.04%) | 10.5401 | 10.5401 | 1,536 |
| CVRX | 7.50▼ | -0.295 (-3.78%) | 7.92 | 7.40 | 147,306 |
| CVSB | 50.66▼ | -0.01 (-0.02%) | 50.67 | 50.6404 | 8,297 |
| CVU | 3.80 | +0.00 (+0.00%) | 3.848 | 3.76 | 23,067 |
| CVX | 192.64▲ | +0.36 (+0.19%) | 193.66 | 190.45 | 4,362,461 |
| CWCO | 32.80▲ | +0.68 (+2.12%) | 33.01 | 32.435 | 76,982 |
| CWD | 0.974▲ | +0.174 (+21.75%) | 1.13 | 0.8749 | 3,350,302 |
| CWEB | 26.59▼ | -0.12 (-0.45%) | 27.07 | 26.54 | 435,514 |
| CWEN | 38.93▲ | +0.36 (+0.93%) | 39.15 | 38.35 | 918,128 |
| CWT | 43.04▼ | -0.01 (-0.02%) | 43.41 | 42.775 | 406,619 |
| CXAI | 0.1581▼ | -0.0046 (-2.83%) | 0.1618 | 0.1553 | 3,229,023 |
| CXE | 3.72▲ | +0.035 (+0.95%) | 3.732 | 3.68 | 99,366 |
| CXM | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.31 | 3,245,423 |
| CXT | 44.33▼ | -0.16 (-0.36%) | 45.20 | 44.165 | 444,467 |
| CYCU | 0.8926▼ | -0.0744 (-7.69%) | 0.96 | 0.8722 | 725,127 |
| CYD | 40.16▲ | +0.96 (+2.45%) | 40.97 | 38.5001 | 101,266 |
| CYH | 2.82▼ | -0.03 (-1.05%) | 2.896 | 2.805 | 1,105,340 |
| CYN | 1.67▼ | -0.08 (-4.57%) | 1.74 | 1.65 | 228,643 |
| CZNC | 21.74▲ | +0.21 (+0.98%) | 21.94 | 21.52 | 30,036 |
| DABS | 50.435 | +0.00 (+0.00%) | 50.52 | 50.41 | 10,212 |
| DAIC | 0.207▼ | -0.0017 (-0.81%) | 0.215 | 0.207 | 60,705 |
| DAKT | 19.71▲ | +0.45 (+2.34%) | 19.925 | 19.32 | 154,269 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DANA | 25.15▲ | +0.025 (+0.10%) | 25.15 | 25.15 | 3 |
| DASH | 166.14▼ | -6.43 (-3.73%) | 174.23 | 164.575 | 5,779,128 |
| DAVA | 4.16▼ | -0.01 (-0.24%) | 4.19 | 4.03 | 198,815 |
| DB | 30.64▲ | +0.42 (+1.39%) | 30.77 | 30.36 | 2,138,595 |
| DBD | 77.53▲ | +0.91 (+1.19%) | 78.99 | 77.31 | 380,083 |
| DBGI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.23 | 297,378 |