Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPV | 90.8702▼ | -2.182 (-2.34%) | 90.8702 | 90.681 | 391 |
| UPW | 24.4616▼ | -0.6084 (-2.43%) | 24.905 | 24.38 | 11,399 |
| UPWK | 10.35▼ | -0.03 (-0.29%) | 10.72 | 10.245 | 5,250,166 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| URNJ | 29.97▼ | -0.93 (-3.01%) | 30.991 | 29.87 | 227,512 |
| URNM | 64.41▼ | -1.55 (-2.35%) | 66.54 | 64.0201 | 334,269 |
| UROY | 3.63▼ | -0.04 (-1.09%) | 3.73 | 3.565 | 1,405,834 |
| USAF | 27.4792▲ | +0.0192 (+0.07%) | 27.49 | 27.43 | 1,368 |
| USAS | 5.50▼ | -0.17 (-3.00%) | 5.60 | 5.395 | 3,386,513 |
| USAU | 15.88▼ | -0.29 (-1.79%) | 16.02 | 15.1301 | 296,864 |
| USCB | 18.41▼ | -0.59 (-3.11%) | 19.05 | 18.16 | 59,334 |
| USEA | 2.05 | +0.00 (+0.00%) | 2.0699 | 2.01 | 26,073 |
| USFD | 91.28▲ | +0.90 (+1.00%) | 91.86 | 90.18 | 1,693,337 |
| USFE | 34.2757▼ | -0.1652 (-0.48%) | 34.2757 | 34.26 | 3,288 |
| USFI | 24.555▼ | -0.05 (-0.20%) | 24.555 | 24.555 | 40 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 3,508,314 |
| USG | 36.2132▼ | -0.3669 (-1.00%) | 36.2981 | 36.00 | 2,107 |
| USIG | 51.18▼ | -0.23 (-0.45%) | 51.31 | 51.12 | 1,048,084 |
| USIN | 49.735▼ | -0.23 (-0.46%) | 49.735 | 49.7186 | 1,045 |
| USIO | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.17 | 11,489 |
| USPH | 71.51▼ | -1.03 (-1.42%) | 73.37 | 70.25 | 127,505 |
| USSH | 50.42▼ | -0.07 (-0.14%) | 50.46 | 50.42 | 1,856 |
| UST | 42.5569▼ | -0.3906 (-0.91%) | 42.655 | 42.5569 | 5,047 |
| USTB | 50.61▼ | -0.05 (-0.10%) | 50.73 | 50.52 | 190,811 |
| USVN | 47.7957▼ | -0.2093 (-0.44%) | 47.7957 | 47.7957 | 165 |
| UTEN | 43.24▼ | -0.215 (-0.49%) | 43.33 | 43.20 | 70,245 |
| UTES | 81.55▼ | -1.47 (-1.77%) | 83.05 | 81.30 | 65,516 |
| UTHY | 40.3462▼ | -0.2855 (-0.70%) | 40.45 | 40.26 | 15,880 |
| UTL | 52.12▼ | -0.87 (-1.64%) | 53.2699 | 51.90 | 64,042 |
| UTMD | 65.03▼ | -1.58 (-2.37%) | 66.19 | 64.70 | 16,380 |
| UTRE | 49.285▼ | -0.11 (-0.22%) | 49.32 | 49.285 | 254 |
| UTSL | 47.55▼ | -1.78 (-3.61%) | 49.12 | 47.14 | 55,221 |
| UTWO | 48.125▼ | -0.085 (-0.18%) | 48.18 | 48.11 | 142,189 |
| UTWY | 42.4437▼ | -0.3213 (-0.75%) | 42.52 | 42.4437 | 503 |
| UTZ | 7.75▼ | -0.26 (-3.25%) | 8.07 | 7.72 | 1,276,214 |
| UUUG | 11.42▼ | -0.96 (-7.75%) | 12.7499 | 11.09 | 249,162 |
| UUUU | 19.58▼ | -1.01 (-4.91%) | 20.99 | 19.46 | 8,566,258 |
| UVV | 52.47▼ | -1.50 (-2.78%) | 53.91 | 52.375 | 155,679 |
| UWMC | 3.47▼ | -0.18 (-4.93%) | 3.66 | 3.43 | 11,976,023 |
| UXI | 54.0836▼ | -0.7716 (-1.41%) | 54.81 | 53.855 | 1,027 |
| UXIN | 2.91▼ | -0.05 (-1.69%) | 3.0867 | 2.89 | 105,619 |
| UXRP | 3.64▼ | -0.18 (-4.71%) | 3.7835 | 3.6149 | 335,747 |
| UYM | 30.2373▼ | -0.5369 (-1.74%) | 30.485 | 30.20 | 3,206 |
| VABS | 24.16▼ | -0.03 (-0.12%) | 24.17 | 24.16 | 719 |
| VALE | 15.85▼ | -1.06 (-6.27%) | 16.281 | 15.785 | 39,382,561 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| VALN | 5.33▼ | -0.20 (-3.62%) | 5.49 | 5.33 | 18,900 |
| VALQ | 65.7478▲ | +0.012 (+0.02%) | 65.75 | 65.56 | 14,711 |
| VALU | 34.54▼ | -0.71 (-2.01%) | 35.20 | 34.54 | 2,750 |
| VAVX | 18.8329▼ | -0.27 (-1.41%) | 19.17 | 18.79 | 2,199 |
| VAW | 229.57▼ | -2.80 (-1.20%) | 232.33 | 229.41 | 40,412 |
| VBF | 14.97▼ | -0.08 (-0.53%) | 15.05 | 14.9141 | 71,201 |
| VBND | 43.5262▼ | -0.1588 (-0.36%) | 43.61 | 43.50 | 12,482 |
| VCEL | 33.43▼ | -2.22 (-6.23%) | 35.305 | 33.105 | 720,165 |
| VCIG | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 123,814 |
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCLT | 74.555▼ | -0.555 (-0.74%) | 74.82 | 74.43 | 5,416,659 |
| VCOB | 49.265▼ | -0.42 (-0.85%) | 49.265 | 49.265 | 100 |
| VCRB | 77.2202▼ | -0.2998 (-0.39%) | 77.38 | 77.1466 | 225,721 |
| VCSH | 79.17▼ | -0.19 (-0.24%) | 79.28 | 79.135 | 7,722,988 |
| VCV | 10.70▼ | -0.02 (-0.19%) | 10.74 | 10.6727 | 112,778 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VDC | 228.07▼ | -0.26 (-0.11%) | 228.56 | 226.6801 | 74,992 |
| VEEA | 0.492▼ | -0.0131 (-2.59%) | 0.51 | 0.4871 | 49,832 |
| VEEE | 0.17▼ | -0.0145 (-7.86%) | 0.1843 | 0.162 | 1,048,819 |
| VEEV | 158.22▼ | -0.27 (-0.17%) | 159.04 | 155.42 | 1,537,786 |
| VEGI | 44.81▼ | -0.06 (-0.13%) | 45.0999 | 44.81 | 55,114 |
| VENU | 3.73▼ | -0.13 (-3.37%) | 3.9389 | 3.64 | 227,009 |
| VEON | 49.09▼ | -1.43 (-2.83%) | 50.91 | 49.03 | 60,055 |
| VERA | 35.84▼ | -1.27 (-3.42%) | 36.58 | 35.67 | 901,412 |
| VERI | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,361,562 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.305 | 2.2164 | 130,751 |
| VERX | 12.27▼ | -0.36 (-2.85%) | 12.6299 | 12.205 | 1,011,900 |
| VETZ | 19.8579▼ | -0.0771 (-0.39%) | 19.90 | 19.8579 | 1,976 |
| VFC | 18.25▼ | -0.46 (-2.46%) | 18.71 | 18.09 | 4,219,625 |
| VFF | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.75 | 721,449 |
| VFL | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.01 | 60,190 |
| VGI | 7.50▼ | -0.07 (-0.92%) | 7.66 | 7.45 | 51,356 |
| VGIT | 59.23▼ | -0.21 (-0.35%) | 59.34 | 59.1707 | 3,244,248 |
| VGK | 85.14▼ | -1.02 (-1.18%) | 85.79 | 84.82 | 2,938,782 |
| VGLT | 54.79▼ | -0.425 (-0.77%) | 54.98 | 54.71 | 1,942,130 |
| VGM | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.03 | 159,370 |
| VGSH | 58.42▼ | -0.08 (-0.14%) | 58.47 | 58.39 | 5,659,636 |
| VGT | 103.13▲ | +0.46 (+0.45%) | 103.13 | 102.2601 | 3,500,633 |
| VGVT | 75.3867▼ | -0.2384 (-0.32%) | 75.465 | 75.3867 | 668 |
| VGZ | 2.04▼ | -0.08 (-3.77%) | 2.12 | 2.01 | 875,438 |
| VHC | 14.25▲ | +0.32 (+2.30%) | 14.25 | 13.88 | 7,033 |
| VHT | 266.80▼ | -2.02 (-0.75%) | 267.63 | 265.49 | 157,105 |
| VIA | 15.43▲ | +0.03 (+0.19%) | 15.47 | 14.43 | 1,362,429 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VINP | 10.84▼ | -0.17 (-1.54%) | 11.085 | 10.72 | 85,766 |
| VIOT | 0.97▼ | -0.01 (-1.02%) | 1.01 | 0.9451 | 157,897 |
| VIPS | 14.14▲ | +0.01 (+0.07%) | 14.30 | 14.09 | 1,041,767 |
| VIRC | 6.05▼ | -0.11 (-1.79%) | 6.14 | 5.9964 | 28,019 |
| VISN | 10.47▲ | +0.57 (+5.76%) | 10.8293 | 9.82 | 16,036,527 |
| VITL | 12.10▼ | -0.86 (-6.64%) | 13.04 | 11.80 | 4,575,920 |
| VIV | 15.21▼ | -0.47 (-3.00%) | 15.51 | 15.21 | 652,974 |
| VIVO | 3.09▼ | -0.05 (-1.59%) | 3.2702 | 2.89 | 629,299 |
| VIVS | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.36 | 46,598 |
| VKI | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.63 | 145,782 |