Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSGR | 44.88▲ | +0.17 (+0.38%) | 45.18 | 44.79 | 67,152 |
| LSTA | 1.06▲ | +0.0641 (+6.44%) | 1.06 | 0.9612 | 60,317 |
| LSTB | 24.2414▲ | +0.0338 (+0.14%) | 24.2414 | 24.2414 | 6 |
| LSTR | 165.17▼ | -0.62 (-0.37%) | 169.1725 | 164.88 | 267,968 |
| LSVD | 35.975▲ | +0.101 (+0.28%) | 35.975 | 35.63 | 300 |
| LTBR | 4.95▼ | -0.14 (-2.75%) | 5.09 | 4.9046 | 430,348 |
| LTCC | 13.69▼ | -0.497 (-3.50%) | 13.92 | 13.64 | 28,800 |
| LTGO | 15.26▲ | +0.24 (+1.60%) | 15.485 | 14.24 | 165,302 |
| LTL | 20.7062▼ | -0.7438 (-3.47%) | 21.149 | 20.67 | 57,827 |
| LTM | 43.38▼ | -2.89 (-6.25%) | 43.82 | 41.44 | 4,278,844 |
| LTRN | 0.6238▼ | -0.0116 (-1.83%) | 0.6599 | 0.6006 | 116,027 |
| LTRX | 5.83▲ | +0.08 (+1.39%) | 5.99 | 5.74 | 331,473 |
| LU | 8.48▲ | +0.42 (+5.21%) | 9.01 | 8.29 | 455,300 |
| LUCD | 0.5007▲ | +0.0897 (+21.82%) | 0.56 | 0.4059 | 43,582,415 |
| LUCK | 4.09▼ | -0.09 (-2.15%) | 4.31 | 3.76 | 145,042 |
| LUCY | 0.7913▼ | -0.0757 (-8.73%) | 0.8646 | 0.791 | 137,346 |
| LUD | 3.875▲ | +0.355 (+10.09%) | 3.875 | 3.74 | 2,507 |
| LULG | 4.2449▲ | +0.3049 (+7.74%) | 4.33 | 3.95 | 232,233 |
| LULU | 102.91▲ | +3.90 (+3.94%) | 104.22 | 98.8201 | 3,580,576 |
| LUMA | 20.30▲ | +0.54 (+2.73%) | 20.60 | 19.76 | 11,400 |
| LUMN | 4.43▼ | -0.14 (-3.06%) | 4.62 | 4.41 | 11,227,673 |
| LUNG | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.79 | 641,397 |
| LUNR | 10.48▼ | -0.04 (-0.38%) | 10.76 | 10.225 | 4,613,172 |
| LVIG | 96.6923▲ | +0.0861 (+0.09%) | 96.7328 | 96.655 | 2,512 |
| LVLN | 24.5052▼ | -0.0769 (-0.31%) | 24.51 | 24.50 | 795 |
| LVLU | 10.9548▼ | -0.1652 (-1.49%) | 11.23 | 10.49 | 6,785 |
| LVO | 2.80▲ | +0.01 (+0.36%) | 2.87 | 2.63 | 14,557 |
| LVS | 36.57▲ | +0.89 (+2.49%) | 36.86 | 35.61 | 7,665,059 |
| LWAY | 23.00▲ | +0.54 (+2.40%) | 23.09 | 22.24 | 68,128 |
| LWLG | 4.11▲ | +0.10 (+2.49%) | 4.20 | 3.9005 | 2,220,074 |
| LX | 0.6409▲ | +0.0022 (+0.34%) | 0.6488 | 0.625 | 1,103,009 |
| LXEH | 1.49▼ | -0.005 (-0.33%) | 1.565 | 1.49 | 4,918 |
| LXEO | 2.70▼ | -0.10 (-3.57%) | 2.825 | 2.675 | 1,162,581 |
| LXRX | 1.45▲ | +0.03 (+2.11%) | 1.48 | 1.40 | 2,205,617 |
| LXU | 10.15▲ | +0.26 (+2.63%) | 10.57 | 9.85 | 889,885 |
| LYEL | 9.31▼ | -0.08 (-0.85%) | 9.42 | 9.075 | 85,217 |
| LYG | 5.42▲ | +0.09 (+1.69%) | 5.44 | 5.37 | 23,057,365 |
| LYV | 172.58▼ | -0.86 (-0.50%) | 174.075 | 171.05 | 1,334,674 |
| LZB | 29.62▼ | -0.36 (-1.20%) | 30.11 | 29.475 | 432,839 |
| LZM | 3.36▼ | -0.11 (-3.17%) | 3.465 | 3.245 | 946,361 |
| LZMH | 0.7674▲ | +0.0173 (+2.31%) | 0.8336 | 0.7672 | 3,845 |
| MAA | 119.58▼ | -0.20 (-0.17%) | 120.5799 | 118.94 | 837,314 |
| MAAS | 12.00▼ | -0.20 (-1.64%) | 12.34 | 11.62 | 124,026 |
| MAAY | 3.965▼ | -0.05 (-1.25%) | 4.05 | 3.92 | 34,000 |
| MACI | 10.22▼ | -0.78 (-7.09%) | 16.50 | 8.58 | 153,761 |
| MADE | 33.385▲ | +0.498 (+1.51%) | 33.53 | 33.00 | 7,600 |
| MAIA | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 279,975 |
| MAIN | 53.34▼ | -0.17 (-0.32%) | 53.78 | 53.17 | 467,659 |
| MAIR | 22.92▲ | +0.16 (+0.70%) | 23.24 | 22.29 | 1,662,991 |
| MAKO | 7.92▼ | -0.05 (-0.63%) | 8.00 | 7.75 | 99,027 |
| MAMA | 12.26▼ | -0.56 (-4.37%) | 13.17 | 12.09 | 722,847 |
| MAMO | 0.9601▲ | +0.0101 (+1.06%) | 0.985 | 0.9103 | 36,357 |
| MAN | 46.18▼ | -1.35 (-2.84%) | 48.28 | 45.87 | 719,318 |
| MANU | 20.72▲ | +0.12 (+0.58%) | 21.45 | 20.46 | 447,825 |
| MARA | 6.84▼ | -0.18 (-2.56%) | 7.11 | 6.62 | 33,620,326 |
| MARO | 2.31▼ | -0.07 (-2.94%) | 2.3974 | 2.25 | 417,142 |
| MASK | 0.7272▼ | -0.1028 (-12.39%) | 0.80 | 0.7055 | 281,316 |
| MATE | 31.561▲ | +0.231 (+0.74%) | 31.59 | 31.561 | 600 |
| MATV | 11.59▼ | -0.47 (-3.90%) | 12.24 | 11.56 | 312,410 |
| MATW | 19.04▼ | -0.22 (-1.14%) | 19.44 | 19.02 | 399,089 |
| MAVF | 137.273▲ | +0.476 (+0.35%) | 137.273 | 137.273 | 100 |
| MAXI | 13.225▼ | -0.445 (-3.26%) | 13.44 | 13.09 | 14,700 |
| MB | 4.16▲ | +0.18 (+4.52%) | 4.16 | 3.98 | 3,270 |
| MBAI | 1.95▼ | -0.115 (-5.57%) | 2.045 | 1.845 | 27,065 |
| MBBC | 14.67 | +0.00 (+0.00%) | 14.67 | 14.67 | 0 |
| MBC | 6.68▼ | -0.62 (-8.49%) | 7.049 | 6.565 | 2,818,655 |
| MBGL | 18.68▼ | -0.08 (-0.43%) | 18.935 | 18.61 | 2,737,464 |
| MBI | 4.51▲ | +0.05 (+1.12%) | 4.585 | 4.46 | 159,295 |
| MBIN | 49.57▲ | +0.60 (+1.23%) | 50.24 | 49.19 | 141,098 |
| MBIO | 0.3601▼ | -0.0099 (-2.68%) | 0.381 | 0.36 | 10,687 |
| MBLY | 6.66▲ | +0.12 (+1.83%) | 6.72 | 6.545 | 4,264,019 |
| MBOT | 0.9417▼ | -0.0322 (-3.31%) | 1.00 | 0.941 | 485,326 |
| MBRX | 7.085▲ | +0.585 (+9.00%) | 7.25 | 6.50 | 25,245 |
| MBS | 8.295▼ | -0.01 (-0.12%) | 8.315 | 8.29 | 87,264 |
| MBSF | 25.56▼ | -0.005 (-0.02%) | 25.58 | 25.535 | 41,424 |
| MBSX | 25.875▼ | -0.50 (-1.90%) | 26.75 | 25.00 | 1,300 |
| MBUU | 21.87▼ | -0.16 (-0.73%) | 22.495 | 21.82 | 204,580 |
| MBX | 50.29▲ | +1.79 (+3.69%) | 50.81 | 47.93 | 653,047 |
| MC | 55.25▲ | +0.72 (+1.32%) | 55.63 | 54.28 | 724,520 |
| MCFT | 19.52▼ | -0.18 (-0.91%) | 19.90 | 19.44 | 107,399 |
| MCH | 24.416▼ | -0.093 (-0.38%) | 24.416 | 24.416 | 100 |
| MCHB | 15.13▼ | -0.04 (-0.26%) | 15.32 | 15.045 | 623,407 |
| MCHI | 49.12▲ | +0.12 (+0.24%) | 49.325 | 49.025 | 1,997,174 |
| MCHS | 34.931▼ | -1.495 (-4.10%) | 34.931 | 34.87 | 400 |
| MCHX | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.22 | 35,565 |
| MCI | 17.57▲ | +0.27 (+1.56%) | 17.6415 | 17.40 | 23,709 |
| MCN | 5.34▲ | +0.01 (+0.19%) | 5.3899 | 5.3048 | 93,828 |
| MCRB | 1.98▼ | -0.11 (-5.26%) | 2.185 | 1.98 | 50,508 |
| MCRI | 116.15▲ | +3.47 (+3.08%) | 116.71 | 113.46 | 151,544 |
| MCRP | 0.409▲ | +0.013 (+3.28%) | 0.428 | 0.3957 | 48,915 |
| MCS | 27.87▼ | -0.10 (-0.36%) | 28.34 | 27.64 | 146,032 |
| MCVT | 26.9536▲ | +0.1036 (+0.39%) | 26.97 | 26.95 | 873 |
| MCY | 101.64▼ | -1.21 (-1.18%) | 105.00 | 101.64 | 226,210 |
| MDA | 28.36▲ | +0.75 (+2.72%) | 28.82 | 27.55 | 463,498 |
| MDAA | 112.5574▲ | +0.8855 (+0.79%) | 112.5574 | 112.5574 | 7 |
| MDAI | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.44 | 38,178 |
| MDBH | 1.55▼ | -0.17 (-9.88%) | 1.55 | 1.55 | 1,798 |
| MDGL | 437.74▲ | +3.50 (+0.81%) | 443.60 | 432.12 | 275,780 |
| MDIA | 1.05▼ | -0.0499 (-4.54%) | 1.10 | 1.0105 | 6,968 |
| MDIV | 16.16▲ | +0.03 (+0.19%) | 16.21 | 16.11 | 70,100 |