Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 13.15▲ | +0.21 (+1.62%) | 13.21 | 12.97 | 1,060,880 |
| WDTE | 33.239▲ | +0.0277 (+0.08%) | 33.3199 | 32.8401 | 8,950 |
| WEA | 10.6176▲ | +0.0176 (+0.17%) | 10.68 | 10.56 | 31,459 |
| WEAT | 4.51▼ | -0.04 (-0.88%) | 4.54 | 4.4701 | 745,413 |
| WEAV | 10.47▲ | +0.34 (+3.36%) | 10.68 | 10.22 | 976,043 |
| WEBS | 30.19▼ | -1.23 (-3.91%) | 30.91 | 29.51 | 92,069 |
| WEEI | 20.0352▲ | +0.2886 (+1.46%) | 20.1007 | 19.96 | 2,003 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WEN | 12.12▲ | +0.36 (+3.06%) | 12.215 | 11.77 | 4,093,543 |
| WERN | 26.41▲ | +1.07 (+4.22%) | 26.495 | 25.39 | 935,058 |
| WEST | 6.15▲ | +0.05 (+0.82%) | 6.26 | 6.0002 | 274,413 |
| WETH | 0.9219▼ | -0.0161 (-1.72%) | 0.93 | 0.8827 | 50,230 |
| WEX | 126.72▲ | +5.50 (+4.54%) | 127.385 | 122.22 | 467,554 |
| WFCF | 11.175▼ | -0.035 (-0.31%) | 11.26 | 11.10 | 627 |
| WFG | 74.70▲ | +0.55 (+0.74%) | 74.855 | 73.94 | 127,246 |
| WFRD | 45.56▲ | +2.53 (+5.88%) | 46.11 | 43.68 | 1,282,654 |
| WGO | 33.64▲ | +1.31 (+4.05%) | 33.92 | 32.50 | 342,949 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WGS | 56.36▼ | -0.98 (-1.71%) | 57.95 | 55.17 | 1,732,220 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WHD | 41.04▲ | +0.99 (+2.47%) | 41.175 | 40.25 | 1,247,531 |
| WHF | 9.31▲ | +0.04 (+0.43%) | 9.48 | 9.305 | 31,425 |
| WHG | 15.49▼ | -0.13 (-0.83%) | 15.80 | 15.345 | 31,408 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WHR | 79.87▲ | +3.34 (+4.36%) | 80.0354 | 77.34 | 892,252 |
| WILC | 15.27▲ | +0.02 (+0.13%) | 15.49 | 15.20 | 2,666 |
| WIMI | 4.23▲ | +0.32 (+8.18%) | 4.50 | 3.96 | 266,431 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| WINT | 0.8489▼ | -0.0213 (-2.45%) | 0.889 | 0.825 | 188,558 |
| WIT | 2.80▼ | -0.10 (-3.45%) | 2.86 | 2.79 | 10,460,769 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WK | 68.75▲ | +0.98 (+1.45%) | 69.865 | 67.65 | 865,462 |
| WKC | 26.56▲ | +0.55 (+2.11%) | 26.57 | 26.10 | 790,717 |
| WKHS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 943,276 |
| WKSP | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.72 | 57,699 |
| WLDS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.45 | 226,453 |
| WLFC | 136.15▲ | +1.33 (+0.99%) | 142.93 | 134.29 | 45,892 |
| WLGS | 0.1603▼ | -0.0048 (-2.91%) | 0.17 | 0.16 | 846,162 |
| WLK | 80.44▲ | +2.44 (+3.13%) | 81.55 | 78.555 | 958,169 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WNC | 8.34▲ | +0.25 (+3.09%) | 8.485 | 8.02 | 748,840 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| WOK | 0.468▲ | +0.0235 (+5.29%) | 0.468 | 0.4251 | 63,402 |
| WOOD | 72.85▲ | +1.02 (+1.42%) | 73.0399 | 72.2426 | 7,239 |
| WORX | 0.548▼ | -0.012 (-2.14%) | 0.57 | 0.5151 | 210,244 |
| WOW | 4.30▲ | +0.03 (+0.70%) | 4.325 | 4.06 | 473,215 |
| WPC | 60.78▼ | -0.81 (-1.32%) | 61.745 | 60.36 | 1,362,693 |
| WPRT | 2.81▲ | +0.12 (+4.46%) | 2.8597 | 2.65 | 18,034 |
| WRAP | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.42 | 87,772 |
| WRBY | 16.62▲ | +0.46 (+2.85%) | 16.81 | 15.64 | 3,688,012 |
| WRD | 8.27▼ | -0.04 (-0.48%) | 8.5999 | 7.77 | 23,958,586 |
| WSBF | 12.42▲ | +0.16 (+1.31%) | 12.47 | 12.29 | 52,771 |
| WSM | 160.89▲ | +3.25 (+2.06%) | 162.14 | 157.58 | 1,535,140 |
| WSO | 469.43▼ | -0.31 (-0.07%) | 475.21 | 465.31 | 291,816 |
| WSO.B | 471.49▼ | -2.56 (-0.54%) | 471.49 | 471.03 | 577 |
| WSR | 12.66▲ | +0.09 (+0.72%) | 12.69 | 12.47 | 278,093 |
| WST | 214.74▲ | +1.59 (+0.75%) | 221.35 | 213.82 | 672,717 |
| WTBA | 19.68▲ | +0.42 (+2.18%) | 19.68 | 19.54 | 7,730 |
| WTBN | 25.11▼ | -0.12 (-0.48%) | 25.24 | 25.11 | 7,302 |
| WTI | 1.35▲ | +0.10 (+8.00%) | 1.37 | 1.27 | 1,931,928 |
| WTM | 1,789.11▲ | +3.12 (+0.17%) | 1,791.17 | 1,789.11 | 7,904 |
| WTO | 1.78▲ | +0.03 (+1.71%) | 1.87 | 1.6708 | 27,977 |
| WTTR | 7.72▲ | +0.42 (+5.75%) | 7.79 | 7.20 | 1,998,990 |
| WTW | 309.17▲ | +3.15 (+1.03%) | 313.83 | 305.58 | 698,966 |
| WU | 9.77▲ | +0.23 (+2.41%) | 9.865 | 9.545 | 5,289,149 |
| WVE | 6.54▲ | +0.05 (+0.77%) | 6.73 | 5.62 | 2,170,872 |
| WVVI | 5.72▲ | +0.01 (+0.18%) | 5.79 | 5.70 | 6,885 |
| WW | 0.4535▲ | +0.0035 (+0.78%) | 0.524 | 0.4289 | 19,123,030 |
| WWR | 0.517▲ | +0.022 (+4.44%) | 0.5207 | 0.4951 | 607,399 |
| WXET | 19.935▼ | -0.349 (-1.72%) | 19.98 | 19.925 | 1,008 |
| WY | 25.94▲ | +0.12 (+0.46%) | 26.275 | 25.795 | 3,812,337 |
| XAIR | 0.1886▲ | +0.0086 (+4.78%) | 0.1918 | 0.1796 | 835,312 |
| XB | 38.6814▼ | -0.0271 (-0.07%) | 38.77 | 38.6814 | 1,516 |
| XBI | 78.04▲ | +0.69 (+0.89%) | 79.28 | 75.68 | 16,438,992 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 102,796 |
| XBIT | 2.85▲ | +0.06 (+2.15%) | 2.92 | 2.71 | 42,227 |
| XBP | 1.10▼ | -0.0138 (-1.24%) | 1.17 | 1.08 | 38,573 |
| XCCC | 37.37▲ | +0.02 (+0.05%) | 37.5453 | 37.34 | 57,501 |
| XCUR | 11.38▲ | +1.41 (+14.14%) | 11.60 | 10.007 | 65,635 |
| XELB | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.289 | 5,822 |
| XES | 60.45▲ | +2.00 (+3.42%) | 61.02 | 59.40 | 56,302 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XFIX | 50.965▼ | -0.035 (-0.07%) | 50.965 | 50.965 | 3 |
| XFLT | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.69 | 363,097 |
| XFLX | 23.5247▼ | -0.0203 (-0.09%) | 23.5247 | 23.5101 | 577 |
| XFOR | 3.29▲ | +0.05 (+1.54%) | 3.3632 | 3.21 | 162,866 |
| XHG | 0.0825▼ | -0.0085 (-9.34%) | 0.0944 | 0.0724 | 2,751,385 |
| XHLD | 0.7676▼ | -0.0074 (-0.95%) | 0.7999 | 0.7329 | 189,259 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.21 | 205,816 |
| XHYC | 36.51▼ | -0.011 (-0.03%) | 36.51 | 36.51 | 0 |
| XHYE | 37.15▲ | +0.09 (+0.24%) | 37.15 | 37.1288 | 341 |
| XHYF | 37.135▼ | -0.065 (-0.17%) | 37.26 | 37.08 | 1,121 |
| XHYI | 37.3107▼ | -0.0693 (-0.19%) | 37.52 | 37.27 | 939 |
| XLE | 81.61▲ | +1.06 (+1.32%) | 82.72 | 81.16 | 15,282,937 |
| XLO | 0.72▲ | +0.0535 (+8.03%) | 0.7361 | 0.6642 | 175,009 |
| XLV | 134.14▼ | -1.22 (-0.90%) | 135.3295 | 133.685 | 10,553,250 |
| XNCR | 8.79▲ | +0.805 (+10.08%) | 9.05 | 7.85 | 1,311,383 |
| XOM | 106.07▲ | +1.46 (+1.40%) | 107.385 | 105.34 | 19,184,325 |