Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELO | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.29 | 275,412 |
| TEM | 77.21▲ | +0.37 (+0.48%) | 79.96 | 76.75 | 3,702,002 |
| TENB | 26.27▼ | -0.26 (-0.98%) | 26.44 | 26.09 | 894,316 |
| TESL | 23.025▼ | -0.031 (-0.13%) | 23.115 | 22.56 | 24,700 |
| TEX | 45.77▼ | -0.07 (-0.15%) | 46.20 | 45.22 | 582,113 |
| TEXN | 27.003▲ | +0.3059 (+1.15%) | 27.046 | 26.87 | 2,700 |
| TFII | 86.79▲ | +0.90 (+1.05%) | 87.49 | 85.63 | 1,201,500 |
| TFLR | 51.30▲ | +0.015 (+0.03%) | 51.31 | 51.25 | 47,400 |
| TFX | 115.29▲ | +0.59 (+0.51%) | 117.135 | 113.81 | 637,418 |
| TGE | 1.13 | +0.00 (+0.00%) | 1.24 | 1.11 | 177,900 |
| TGEN | 7.00▲ | +0.12 (+1.74%) | 7.22 | 6.75 | 409,000 |
| TGL | 0.629▲ | +0.0406 (+6.90%) | 0.638 | 0.571 | 337,800 |
| TGLB | 25.776▲ | +0.2584 (+1.01%) | 25.776 | 25.776 | 100 |
| TGLS | 49.08▲ | +0.73 (+1.51%) | 49.68 | 47.84 | 615,400 |
| TGNA | 19.53▼ | -0.08 (-0.41%) | 19.71 | 19.53 | 2,413,025 |
| TGT | 89.80▲ | +3.22 (+3.72%) | 90.23 | 86.61 | 7,927,569 |
| TGTX | 33.41▲ | +0.43 (+1.30%) | 33.785 | 32.50 | 1,607,742 |
| THAR | 2.56▲ | +0.05 (+1.99%) | 2.575 | 2.35 | 248,500 |
| THD | 58.83▼ | -0.30 (-0.51%) | 58.86 | 58.56 | 28,800 |
| THM | 1.78▲ | +0.11 (+6.59%) | 1.82 | 1.69 | 364,463 |
| THNQ | 63.65▲ | +0.564 (+0.89%) | 64.112 | 63.27 | 11,100 |
| THRY | 5.62▼ | -0.10 (-1.75%) | 5.73 | 5.60 | 1,150,931 |
| THY | 22.27▲ | +0.05 (+0.23%) | 22.27 | 22.2068 | 8,800 |
| THYF | 52.15▲ | +0.109 (+0.21%) | 52.22 | 52.087 | 6,600 |
| TIC | 9.53▼ | -0.09 (-0.94%) | 9.68 | 9.415 | 1,735,128 |
| TIGR | 8.57▲ | +0.08 (+0.94%) | 8.79 | 8.51 | 2,440,535 |
| TIL | 11.98▲ | +0.50 (+4.36%) | 12.38 | 11.26 | 84,846 |
| TIPT | 18.81▲ | +0.09 (+0.48%) | 18.82 | 18.65 | 122,431 |
| TIRX | 0.8237▲ | +0.0102 (+1.25%) | 0.85 | 0.739 | 179,882 |
| TISI | 14.20▼ | -0.30 (-2.07%) | 14.825 | 14.14 | 11,876 |
| TIVC | 1.76▲ | +0.01 (+0.57%) | 1.8189 | 1.71 | 14,185 |
| TKC | 5.63▲ | +0.01 (+0.18%) | 5.65 | 5.60 | 954,200 |
| TKLF | 2.66▲ | +0.0337 (+1.28%) | 2.77 | 2.58 | 7,800 |
| TKNO | 4.75▲ | +0.10 (+2.15%) | 4.81 | 4.60 | 90,220 |
| TLCI | 25.945▲ | +0.174 (+0.68%) | 26.01 | 25.835 | 1,600 |
| TLF | 2.69▼ | -0.05 (-1.82%) | 2.81 | 2.66 | 10,092 |
| TLIH | 0.3344▼ | -0.0083 (-2.42%) | 0.3563 | 0.3132 | 274,157 |
| TLN | 392.42▲ | +13.43 (+3.54%) | 393.12 | 381.25 | 662,207 |
| TLRY | 1.03▲ | +0.0468 (+4.76%) | 1.06 | 0.9861 | 39,197,216 |
| TLS | 5.75▼ | -0.07 (-1.20%) | 5.97 | 5.68 | 901,231 |
| TLSA | 1.79▼ | -0.03 (-1.65%) | 1.82 | 1.71 | 212,800 |
| TLTE | 63.6949▲ | +0.2224 (+0.35%) | 63.948 | 63.11 | 41,753 |
| TLX | 9.75▲ | +0.11 (+1.14%) | 9.80 | 9.586 | 61,200 |
| TLYS | 1.40▲ | +0.21 (+17.65%) | 1.45 | 1.15 | 121,300 |
| TMC | 5.83▲ | +0.40 (+7.37%) | 5.975 | 5.47 | 8,527,256 |
| TMCI | 3.01▼ | -0.08 (-2.59%) | 3.15 | 2.99 | 509,034 |
| TMDE | 0.7225▲ | +0.0591 (+8.91%) | 0.7773 | 0.6636 | 39,587 |
| TME | 17.99▼ | -0.43 (-2.33%) | 18.36 | 17.98 | 5,103,400 |
| TMQ | 3.97▼ | -0.03 (-0.75%) | 4.0398 | 3.90 | 2,711,578 |
| TMUS | 206.73▼ | -0.17 (-0.08%) | 207.40 | 205.33 | 4,002,900 |
| TMV | 33.53▼ | -0.43 (-1.27%) | 34.41 | 33.53 | 1,002,900 |
| TNC | 73.77▲ | +0.11 (+0.15%) | 75.11 | 72.79 | 210,121 |
| TNET | 58.49▼ | -0.33 (-0.56%) | 59.14 | 58.25 | 247,866 |
| TNON | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.099 | 64,100 |
| TNXP | 15.08▲ | +1.00 (+7.10%) | 15.46 | 14.01 | 1,222,600 |
| TNYA | 1.36▲ | +0.13 (+10.57%) | 1.40 | 1.2234 | 2,229,975 |
| TOGA | 33.148▲ | +0.261 (+0.79%) | 33.30 | 33.04 | 7,300 |
| TOI | 3.12▼ | -0.04 (-1.27%) | 3.18 | 2.995 | 2,969,560 |
| TOMZ | 0.83▲ | +0.02 (+2.47%) | 0.8534 | 0.8121 | 31,114 |
| TONX | 3.14▲ | +0.275 (+9.60%) | 3.19 | 2.90 | 798,900 |
| TOON | 0.721▲ | +0.001 (+0.14%) | 0.75 | 0.706 | 280,400 |
| TOP | 1.085▲ | +0.015 (+1.40%) | 1.09 | 1.04 | 39,967 |
| TOPP | 1.17▼ | -0.23 (-16.43%) | 1.49 | 1.115 | 92,700 |
| TOST | 33.54▲ | +0.28 (+0.84%) | 33.84 | 33.33 | 6,610,043 |
| TOT | 21.224▲ | +0.149 (+0.71%) | 21.224 | 21.224 | 100 |
| TOUR | 0.7422▲ | +0.0342 (+4.83%) | 0.7656 | 0.707 | 84,171 |
| TOVX | 0.26▲ | +0.02 (+8.33%) | 0.26 | 0.20 | 2,051,200 |
| TOYO | 6.28▼ | -0.16 (-2.48%) | 6.58 | 6.26 | 8,811 |
| TPCS | 4.53▼ | -0.11 (-2.37%) | 4.73 | 4.53 | 22,300 |
| TPET | 0.82▼ | -0.0235 (-2.79%) | 0.894 | 0.82 | 130,300 |
| TPL | 862.91▼ | -1.50 (-0.17%) | 876.55 | 860.00 | 89,234 |
| TPST | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.03 | 271,872 |
| TPZ | 21.0601▲ | +0.1465 (+0.70%) | 21.27 | 21.02 | 19,866 |
| TQQQ | 53.37▲ | +1.36 (+2.61%) | 53.86 | 52.37 | 75,307,400 |
| TQQY | 16.56▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 33,000 |
| TR | 38.71▼ | -0.43 (-1.10%) | 39.83 | 38.59 | 183,000 |
| TRAK | 13.40▲ | +0.25 (+1.90%) | 13.42 | 12.91 | 65,885 |
| TREE | 57.19▲ | +1.82 (+3.29%) | 58.82 | 55.00 | 282,539 |
| TREX | 34.93▲ | +0.96 (+2.83%) | 35.43 | 33.65 | 2,502,465 |
| TRFK | 65.98▲ | +1.03 (+1.59%) | 66.308 | 65.11 | 129,894 |
| TRFM | 47.189▲ | +0.486 (+1.04%) | 47.36 | 46.923 | 11,600 |
| TRI | 133.94▲ | +0.22 (+0.16%) | 134.20 | 132.511 | 937,658 |
| TRIB | 0.98▲ | +0.09 (+10.11%) | 1.05 | 0.89 | 106,300 |
| TRIN | 14.77▲ | +0.11 (+0.75%) | 14.82 | 14.6606 | 712,567 |
| TRIP | 14.84▼ | -0.35 (-2.30%) | 15.11 | 14.77 | 1,851,158 |
| TRMD | 21.13▼ | -0.13 (-0.61%) | 21.46 | 21.125 | 1,002,653 |
| TRN | 26.47▲ | +0.09 (+0.34%) | 26.77 | 26.32 | 659,300 |
| TRNR | 2.28▼ | -0.01 (-0.44%) | 2.379 | 2.24 | 70,800 |
| TRNS | 56.22▲ | +1.52 (+2.78%) | 56.905 | 53.72 | 133,064 |
| TRON | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.84 | 580,200 |
| TROO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.22 | 44,666 |
| TROW | 102.09▲ | +0.96 (+0.95%) | 102.35 | 101.13 | 1,401,041 |
| TRS | 34.00▲ | +0.75 (+2.26%) | 34.10 | 33.06 | 552,874 |
| TRSG | 1.33 | +0.00 (+0.00%) | 1.33 | 1.33 | 0 |
| TRUD | 25.78▲ | +0.159 (+0.62%) | 25.818 | 25.652 | 11,700 |
| TRUG | 1.22 | +0.00 (+0.00%) | 1.24 | 1.16 | 86,063 |
| TRUP | 35.08▼ | -0.28 (-0.79%) | 35.79 | 35.03 | 510,127 |
| TRUT | 26.43▲ | +0.339 (+1.30%) | 26.54 | 26.263 | 33,600 |
| TRVG | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.80 | 135,641 |
| TSAT | 25.35▼ | -0.33 (-1.29%) | 25.85 | 25.17 | 31,860 |