Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 86.66▼ | -1.72 (-1.95%) | 88.63 | 86.28 | 14,492,853 |
| WFCF | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 365 |
| WFF | 0.4244▼ | -0.0055 (-1.28%) | 0.44 | 0.4132 | 1,297,342 |
| WGRX | 0.39▼ | -0.0157 (-3.87%) | 0.40 | 0.39 | 220,700 |
| WGS | 99.68▼ | -8.40 (-7.77%) | 105.04 | 98.375 | 1,130,192 |
| WHF | 7.01▲ | +0.09 (+1.30%) | 7.05 | 6.82 | 305,267 |
| WIA | 8.22▼ | -0.03 (-0.36%) | 8.2298 | 8.22 | 3,763 |
| WIMI | 2.61▼ | -0.22 (-7.77%) | 2.778 | 2.60 | 128,100 |
| WINN | 30.12▼ | -0.80 (-2.59%) | 30.50 | 30.07 | 142,183 |
| WISE | 39.4664▼ | -1.7026 (-4.14%) | 40.655 | 39.46 | 6,759 |
| WIT | 2.60▼ | -0.15 (-5.45%) | 2.676 | 2.60 | 4,863,168 |
| WIW | 8.57▼ | -0.06 (-0.70%) | 8.63 | 8.563 | 127,555 |
| WIX | 76.24▼ | -3.92 (-4.89%) | 78.63 | 75.00 | 2,399,963 |
| WK | 83.96▼ | -1.76 (-2.05%) | 85.7499 | 83.62 | 297,635 |
| WKEY | 8.455▼ | -0.585 (-6.47%) | 8.87 | 8.27 | 311,265 |
| WKSP | 2.19▼ | -0.11 (-4.78%) | 2.27 | 2.15 | 146,500 |
| WLDS | 1.10▼ | -0.04 (-3.51%) | 1.22 | 1.08 | 498,400 |
| WLTG | 34.94▼ | -0.61 (-1.72%) | 35.52 | 34.94 | 72,610 |
| WLTH | 8.80▼ | -0.70 (-7.37%) | 9.65 | 8.70 | 2,229,841 |
| WLY | 30.72▼ | -0.22 (-0.71%) | 31.10 | 30.26 | 586,192 |
| WLYB | 32.32▼ | -0.63 (-1.91%) | 32.32 | 32.32 | 175 |
| WNTR | 35.50▲ | +1.56 (+4.60%) | 35.6306 | 34.85 | 238,161 |
| WOK | 2.07▼ | -0.33 (-13.75%) | 2.37 | 2.04 | 198,086 |
| WOMN | 41.0061▼ | -0.7167 (-1.72%) | 41.33 | 40.953 | 1,568 |
| WOOF | 2.89▼ | -0.08 (-2.69%) | 2.965 | 2.83 | 1,966,359 |
| WOR | 52.49▼ | -0.94 (-1.76%) | 53.045 | 52.28 | 134,989 |
| WORX | 0.183▼ | -0.005 (-2.66%) | 0.185 | 0.181 | 224,900 |
| WPP | 20.63▼ | -0.59 (-2.78%) | 20.97 | 20.52 | 446,400 |
| WRB | 67.73▼ | -0.15 (-0.22%) | 68.32 | 66.65 | 2,084,696 |
| WRD | 8.48▼ | -0.37 (-4.18%) | 8.6782 | 8.10 | 6,236,062 |
| WRLD | 131.46▼ | -7.49 (-5.39%) | 137.71 | 130.98 | 93,369 |
| WST | 250.50▼ | -9.29 (-3.58%) | 255.00 | 248.465 | 1,430,672 |
| WTBA | 22.37▼ | -0.35 (-1.54%) | 22.54 | 22.185 | 21,037 |
| WTBN | 25.405▼ | -0.095 (-0.37%) | 25.49 | 25.39 | 21,800 |
| WTF | 3.40▼ | -0.02 (-0.58%) | 3.50 | 3.30 | 6,706 |
| WTO | 0.7227▼ | -0.0293 (-3.90%) | 0.73 | 0.7001 | 52,612 |
| WTPI | 33.12▼ | -0.56 (-1.66%) | 33.3678 | 33.05 | 284,678 |
| WTW | 321.79▼ | -7.62 (-2.31%) | 329.99 | 321.54 | 385,570 |
| WU | 9.14▼ | -0.13 (-1.40%) | 9.29 | 9.11 | 6,101,167 |
| WW | 22.23▼ | -1.69 (-7.07%) | 23.82 | 21.91 | 394,400 |
| WXET | 14.874▼ | -0.47 (-3.06%) | 14.874 | 14.874 | 100 |
| WXM | 0.54▲ | +0.0289 (+5.65%) | 0.6045 | 0.4715 | 298,764 |
| WYHG | 0.6174▲ | +0.0228 (+3.83%) | 0.6174 | 0.58 | 46,191 |
| WYNN | 111.28▼ | -3.05 (-2.67%) | 113.9976 | 110.75 | 1,005,255 |
| XAIX | 42.19▼ | -1.0283 (-2.38%) | 42.665 | 42.155 | 10,759 |
| XBTY | 10.3988▼ | -0.5462 (-4.99%) | 10.65 | 10.3988 | 101,885 |
| XC | 33.0022▼ | -0.1275 (-0.38%) | 33.18 | 32.9564 | 9,265 |
| XCCC | 38.13▼ | -0.06 (-0.16%) | 38.145 | 38.00 | 191,056 |
| XCH | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.06 | 21,143 |
| XCLR | 26.834▼ | -0.453 (-1.66%) | 26.97 | 26.834 | 500 |
| XCOR | 79.289▼ | -1.6728 (-2.07%) | 80.02 | 79.289 | 400 |
| XEL | 76.21▲ | +0.60 (+0.79%) | 76.27 | 74.67 | 7,220,551 |
| XENE | 41.49▲ | +1.51 (+3.78%) | 41.73 | 39.29 | 726,935 |
| XFIV | 49.26▼ | -0.098 (-0.20%) | 49.315 | 49.25 | 177,300 |
| XFLT | 4.57▼ | -0.06 (-1.30%) | 4.63 | 4.555 | 502,894 |
| XFLX | 22.3748▼ | -0.1152 (-0.51%) | 22.3748 | 22.3748 | 79 |
| XFOR | 3.67▼ | -0.03 (-0.81%) | 3.78 | 3.57 | 326,356 |
| XGN | 4.74▲ | +0.05 (+1.07%) | 4.80 | 4.46 | 826,400 |
| XHG | 0.8789▲ | +0.0288 (+3.39%) | 0.8789 | 0.8525 | 6,729 |
| XHLD | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.22 | 45,000 |
| XHYT | 34.6502▼ | -0.1084 (-0.31%) | 34.70 | 34.6502 | 1,164 |
| XITK | 173.72▼ | -3.1054 (-1.76%) | 176.04 | 172.56 | 2,104 |
| XLB | 48.19▼ | -0.49 (-1.01%) | 48.52 | 48.02 | 17,095,211 |
| XLC | 113.47▼ | -1.70 (-1.48%) | 114.70 | 113.375 | 9,133,092 |
| XLCI | 24.6348▼ | -0.3402 (-1.36%) | 24.6701 | 24.6348 | 2,302 |
| XLE | 47.60▼ | -0.09 (-0.19%) | 48.31 | 47.50 | 49,524,239 |
| XLF | 53.20▼ | -1.24 (-2.28%) | 54.11 | 53.10 | 54,861,408 |
| XLFI | 24.2388▼ | -0.4662 (-1.89%) | 24.64 | 24.215 | 6,227 |
| XLG | 57.45▼ | -1.40 (-2.38%) | 58.105 | 57.33 | 4,391,225 |
| XLK | 141.84▼ | -3.78 (-2.60%) | 144.10 | 141.61 | 19,948,232 |
| XLKI | 25.26▼ | -0.516 (-2.00%) | 25.53 | 25.2599 | 16,981 |
| XLO | 0.626▼ | -0.0141 (-2.20%) | 0.6327 | 0.61 | 433,079 |
| XLRI | 23.9972▼ | -0.2938 (-1.21%) | 24.1524 | 23.9972 | 2,449 |
| XLSR | 60.9668▼ | -1.2679 (-2.04%) | 61.622 | 60.9292 | 43,512 |
| XLU | 42.96▼ | -0.43 (-0.99%) | 43.355 | 42.825 | 24,705,802 |
| XLUI | 24.02▼ | -0.14 (-0.58%) | 24.1205 | 23.95 | 7,146 |
| XLY | 119.12▼ | -3.18 (-2.60%) | 120.57 | 118.90 | 9,591,548 |
| XLYI | 24.6294▼ | -0.5236 (-2.08%) | 24.79 | 24.6038 | 3,230 |
| XMTR | 60.61▼ | -1.14 (-1.85%) | 61.85 | 59.75 | 550,300 |
| XNCR | 12.64▼ | -0.15 (-1.17%) | 12.78 | 12.41 | 869,698 |
| XNTK | 278.31▼ | -6.32 (-2.22%) | 282.6696 | 278.09 | 28,351 |
| XOMA | 26.11▼ | -0.26 (-0.99%) | 27.115 | 25.62 | 707,281 |
| XOMZ | 20.1751▼ | -0.0955 (-0.47%) | 20.22 | 20.1751 | 327 |
| XOP | 129.76▼ | -0.53 (-0.41%) | 132.33 | 129.105 | 2,890,127 |
| XOS | 2.14▼ | -0.08 (-3.60%) | 2.28 | 2.14 | 27,035 |
| XOVR | 19.29▼ | -0.445 (-2.25%) | 19.54 | 19.26 | 549,459 |
| XPAY | 52.71▼ | -1.05 (-1.95%) | 53.23 | 52.6301 | 98,721 |
| XPEV | 20.00▼ | -0.65 (-3.15%) | 20.31 | 19.87 | 6,003,500 |
| XPND | 34.951▼ | -0.88 (-2.46%) | 35.325 | 34.951 | 3,200 |
| XPON | 0.8631▼ | -0.0569 (-6.18%) | 0.921 | 0.8473 | 189,110 |
| XPP | 26.8736▼ | -0.594 (-2.16%) | 26.9686 | 26.77 | 5,646 |
| XRLX | 45.661▼ | -0.579 (-1.25%) | 45.8901 | 45.661 | 125 |
| XRMI | 17.70▼ | -0.3251 (-1.80%) | 17.79 | 17.70 | 22,200 |
| XRPI | 10.97▼ | -1.02 (-8.51%) | 11.16 | 10.92 | 474,472 |
| XRPT | 5.09▼ | -1.05 (-17.10%) | 5.30 | 5.0301 | 6,198,132 |
| XRTX | 0.5657▼ | -0.0067 (-1.17%) | 0.5809 | 0.551 | 62,237 |
| XRX | 2.51▼ | -0.21 (-7.72%) | 2.64 | 2.47 | 4,225,700 |
| XSVN | 47.755▼ | -0.193 (-0.40%) | 47.819 | 47.73 | 96,900 |
| XSW | 175.89▼ | -4.84 (-2.68%) | 178.845 | 175.89 | 48,366 |
| XT | 70.72▼ | -1.31 (-1.82%) | 71.35 | 70.61 | 142,320 |