Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 15.90▼ | -0.13 (-0.81%) | 16.06 | 15.545 | 4,036,215 |
| MATH | 1.20▼ | -0.09 (-6.98%) | 1.2561 | 1.20 | 22,929 |
| MATV | 9.38▼ | -0.50 (-5.06%) | 9.695 | 9.34 | 206,783 |
| MATW | 25.65▼ | -0.08 (-0.31%) | 25.78 | 24.93 | 181,141 |
| MAVF | 120.8918▼ | -2.3732 (-1.93%) | 120.8918 | 120.41 | 531 |
| MAX | 10.12▼ | -0.24 (-2.32%) | 10.38 | 9.81 | 636,750 |
| MAXI | 9.9471▼ | -0.6629 (-6.25%) | 10.44 | 9.90 | 21,954 |
| MAXN | 2.27▼ | -0.04 (-1.73%) | 2.323 | 2.18 | 90,814 |
| MB | 5.90▼ | -0.45 (-7.09%) | 6.02 | 5.80 | 99,929 |
| MBB | 95.54▼ | -0.08 (-0.08%) | 95.795 | 95.29 | 2,226,121 |
| MBC | 8.95▼ | -0.36 (-3.87%) | 9.11 | 8.73 | 3,868,304 |
| MBI | 6.56▼ | -0.16 (-2.38%) | 6.67 | 6.38 | 424,664 |
| MBIO | 0.8963▼ | -0.053 (-5.58%) | 0.9295 | 0.88 | 41,407 |
| MBLY | 8.01▼ | -0.11 (-1.35%) | 8.11 | 7.93 | 4,517,765 |
| MBRX | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 180,739 |
| MBSD | 20.8246▼ | -0.017 (-0.08%) | 20.88 | 20.8225 | 4,444 |
| MBSF | 25.61 | +0.00 (+0.00%) | 25.81 | 25.61 | 11,537 |
| MBUU | 25.77▼ | -1.72 (-6.26%) | 27.005 | 25.695 | 411,017 |
| MBVI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 9,850 |
| MBWM | 50.325▼ | -1.605 (-3.09%) | 50.66 | 48.54 | 119,559 |
| MBX | 30.55▼ | -0.885 (-2.82%) | 32.23 | 30.01 | 578,877 |
| MC | 56.15▼ | -2.07 (-3.56%) | 56.81 | 54.94 | 1,481,547 |
| MCB | 79.36▼ | -2.28 (-2.79%) | 81.36 | 77.88 | 304,729 |
| MCDS | 60.1491▼ | -1.0708 (-1.75%) | 60.1491 | 60.1491 | 89 |
| MCFT | 19.73▼ | -0.77 (-3.76%) | 20.32 | 19.66 | 196,650 |
| MCH | 27.0844▲ | +0.0945 (+0.35%) | 27.16 | 26.8787 | 8,070 |
| MCHB | 14.80▼ | -0.13 (-0.87%) | 14.855 | 14.27 | 543,446 |
| MCHI | 56.72▲ | +0.54 (+0.96%) | 56.95 | 56.21 | 4,462,146 |
| MCHP | 64.77▼ | -3.04 (-4.48%) | 66.38 | 64.19 | 10,750,828 |
| MCHX | 1.42 | +0.00 (+0.00%) | 1.495 | 1.40 | 3,648 |
| MCN | 5.99▼ | -0.04 (-0.66%) | 6.03 | 5.99 | 24,699 |
| MCO | 471.97▲ | +1.92 (+0.41%) | 472.71 | 460.50 | 1,434,423 |
| MCR | 6.13▼ | -0.03 (-0.49%) | 6.15 | 6.11 | 43,209 |
| MCRB | 9.13▼ | -0.39 (-4.10%) | 9.51 | 9.05 | 28,920 |
| MD | 19.75▲ | +0.46 (+2.38%) | 19.92 | 18.86 | 1,173,623 |
| MDAA | 102.515▼ | -1.401 (-1.35%) | 103.07 | 102.515 | 124 |
| MDAI | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.3665 | 126,130 |
| MDB | 270.47▲ | +6.54 (+2.48%) | 275.37 | 258.02 | 2,900,304 |
| MDCX | 0.3873▼ | -0.2906 (-42.87%) | 0.599 | 0.37 | 16,032,783 |
| MDGL | 432.83▼ | -6.51 (-1.48%) | 439.43 | 421.88 | 438,490 |
| MDLN | 43.83▼ | -0.22 (-0.50%) | 44.53 | 42.895 | 17,829,525 |
| MDRR | 11.415▲ | +0.015 (+0.13%) | 11.415 | 11.20 | 4,375 |
| MDT | 90.90▼ | -2.11 (-2.27%) | 92.67 | 90.17 | 10,786,712 |
| MDWD | 17.03▼ | -0.42 (-2.41%) | 17.60 | 16.80 | 80,344 |
| MDXG | 4.50▼ | -0.25 (-5.26%) | 4.67 | 4.48 | 875,733 |
| MDXH | 3.27▼ | -0.04 (-1.21%) | 3.375 | 3.25 | 127,625 |
| MDY | 623.08▼ | -14.90 (-2.34%) | 627.49 | 620.09 | 1,422,586 |
| MDYG | 96.70▼ | -2.52 (-2.54%) | 97.798 | 96.43 | 118,542 |
| MDYV | 86.37▼ | -1.94 (-2.20%) | 87.00 | 85.72 | 68,670 |
| MEC | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.235 | 338,717 |
| MED | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.50 | 138,240 |
| MEDI | 30.82▲ | +0.07 (+0.23%) | 30.82 | 30.52 | 1,577 |
| MEDP | 470.59▲ | +1.21 (+0.26%) | 476.86 | 460.00 | 352,241 |
| MEDX | 33.8087▼ | -0.0602 (-0.18%) | 33.8087 | 33.67 | 11,569 |
| MEGL | 1.08▲ | +0.069 (+6.82%) | 1.1825 | 1.02 | 66,229 |
| MEHA | 0.191▼ | -0.0041 (-2.10%) | 0.1971 | 0.1856 | 307,162 |
| MEI | 6.66▼ | -0.89 (-11.79%) | 7.03 | 5.86 | 1,688,822 |
| MELI | 1,787.86▲ | +7.50 (+0.42%) | 1,794.17 | 1,738.55 | 439,660 |
| MEM | 37.751▼ | -0.5683 (-1.48%) | 38.0695 | 37.7101 | 5,723 |
| MEMA | 27.305▼ | -0.0078 (-0.03%) | 27.305 | 27.305 | 92 |
| MEME | 6.09▼ | -0.46 (-7.02%) | 6.515 | 6.07 | 188,541 |
| MEMS | 26.73▼ | -0.08 (-0.30%) | 26.73 | 26.47 | 323 |
| MEMX | 40.2283▼ | -0.7867 (-1.92%) | 40.505 | 39.109 | 27,014 |
| MENS | 2.16▼ | -0.04 (-1.82%) | 2.49 | 2.10 | 265,573 |
| MERC | 1.68▼ | -0.12 (-6.67%) | 1.77 | 1.65 | 477,648 |
| MESO | 15.85▲ | +0.17 (+1.08%) | 16.34 | 15.66 | 296,432 |
| MET | 71.83▼ | -1.11 (-1.52%) | 71.90 | 69.55 | 3,844,135 |
| META | 644.86▼ | -15.71 (-2.38%) | 649.4568 | 636.18 | 13,000,591 |
| METC | 14.02▼ | -0.78 (-5.27%) | 14.725 | 13.96 | 1,186,720 |
| METCB | 11.95▼ | -0.17 (-1.40%) | 12.2851 | 11.89 | 30,910 |
| METL | 28.2609▼ | -0.6991 (-2.41%) | 28.74 | 27.90 | 43,769 |
| METU | 29.36▼ | -1.49 (-4.83%) | 29.819 | 28.57 | 2,362,429 |
| METV | 16.22▼ | -0.42 (-2.52%) | 16.38 | 16.20 | 60,721 |
| MEXX | 28.12▼ | -2.06 (-6.83%) | 29.8399 | 27.97 | 62,922 |
| MFC | 33.68▼ | -0.72 (-2.09%) | 34.05 | 33.46 | 2,109,063 |
| MFDX | 40.26▼ | -0.334 (-0.82%) | 40.44 | 39.91 | 15,116 |
| MFEM | 25.15▼ | -0.0753 (-0.30%) | 25.26 | 24.89 | 19,371 |
| MFG | 8.06▼ | -0.08 (-0.98%) | 8.095 | 7.955 | 4,392,231 |
| MFI | 12.1001▼ | -0.0899 (-0.74%) | 12.4737 | 11.6382 | 8,591 |
| MFIC | 10.40▼ | -0.15 (-1.42%) | 10.50 | 10.345 | 1,218,715 |
| MFIG | 18.8606▼ | -0.1976 (-1.04%) | 18.8801 | 18.765 | 3,008 |
| MFIN | 9.83▼ | -0.13 (-1.31%) | 9.95 | 9.61 | 68,623 |
| MFMO | 19.3548▼ | -0.3971 (-2.01%) | 19.61 | 19.28 | 3,828 |
| MFSB | 25.24▼ | -0.05 (-0.20%) | 25.31 | 25.17 | 95,129 |
| MFSG | 26.5204▼ | -0.5396 (-1.99%) | 26.8066 | 26.47 | 36,867 |
| MFSI | 30.25▼ | -0.22 (-0.72%) | 30.41 | 29.9575 | 262,230 |
| MFSV | 27.26▼ | -0.26 (-0.94%) | 27.32 | 27.03 | 82,514 |
| MGC | 245.00▼ | -3.13 (-1.26%) | 246.32 | 244.156 | 91,971 |
| MGF | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 29,063 |
| MGIH | 1.4101▼ | -0.0599 (-4.07%) | 1.43 | 1.41 | 926 |
| MGK | 385.56▼ | -4.90 (-1.25%) | 389.06 | 384.40 | 535,861 |
| MGMT | 46.03▼ | -1.16 (-2.46%) | 46.34 | 45.9534 | 21,739 |
| MGNI | 14.00▼ | -0.16 (-1.13%) | 14.11 | 13.75 | 1,802,836 |
| MGPI | 18.63▼ | -0.18 (-0.96%) | 18.67 | 18.32 | 365,354 |
| MGRC | 107.81▼ | -1.99 (-1.81%) | 107.96 | 104.82 | 110,848 |
| MGRX | 0.373▲ | +0.001 (+0.27%) | 0.373 | 0.3351 | 22,873,534 |
| MGTX | 7.00▲ | +0.01 (+0.14%) | 7.065 | 6.80 | 308,927 |
| MGV | 147.90▼ | -1.60 (-1.07%) | 148.15 | 146.665 | 205,412 |
| MGX | 1.48▼ | -0.13 (-8.07%) | 1.5707 | 1.44 | 482,307 |
| MGYR | 17.52▲ | +0.26 (+1.51%) | 17.52 | 17.52 | 985 |