Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 23.20▼ | -0.03 (-0.13%) | 23.6599 | 23.075 | 67,666 |
| OM | 3.21▼ | -0.06 (-1.83%) | 3.38 | 3.20 | 89,100 |
| OMAB | 98.73▲ | +0.60 (+0.61%) | 98.83 | 97.42 | 92,434 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| OMC | 79.01▼ | -0.44 (-0.55%) | 80.035 | 78.42 | 1,951,947 |
| OMCL | 32.79▲ | +0.54 (+1.67%) | 33.015 | 32.32 | 483,600 |
| OMDA | 19.66▼ | -1.84 (-8.56%) | 21.73 | 19.31 | 1,647,459 |
| OMEX | 0.7451▲ | +0.0031 (+0.42%) | 0.77 | 0.7347 | 138,949 |
| OMH | 2.16▼ | -0.09 (-4.00%) | 2.28 | 2.05 | 67,862 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| ONB | 25.66▲ | +0.06 (+0.23%) | 26.02 | 25.395 | 3,941,442 |
| ONCO | 0.756▼ | -0.026 (-3.32%) | 0.79 | 0.744 | 165,500 |
| ONCY | 0.7455▼ | -0.0265 (-3.43%) | 0.7745 | 0.7305 | 1,197,105 |
| OND | 33.6528▲ | +0.1999 (+0.60%) | 33.6528 | 33.6528 | 20 |
| ONDG | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.085 | 2,132,428 |
| ONDS | 7.23▼ | -0.02 (-0.28%) | 7.32 | 7.18 | 41,875,300 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 34,672 |
| ONEO | 153.156▲ | +1.273 (+0.84%) | 153.156 | 153.156 | 75 |
| ONEV | 145.7829▲ | +0.8023 (+0.55%) | 146.10 | 145.4202 | 3,371 |
| ONEW | 10.73▼ | -0.25 (-2.28%) | 12.22 | 10.6801 | 89,225 |
| ONEY | 131.651▲ | +0.621 (+0.47%) | 131.86 | 131.196 | 5,100 |
| ONFO | 0.845▼ | -0.0532 (-5.92%) | 0.895 | 0.805 | 110,821 |
| ONIT | 34.34▼ | -0.24 (-0.69%) | 35.04 | 33.90 | 76,600 |
| ONL | 2.56▼ | -0.01 (-0.39%) | 2.625 | 2.55 | 208,647 |
| ONLN | 56.22▲ | +0.66 (+1.19%) | 56.31 | 56.10 | 3,109 |
| ONMD | 0.6526▼ | -0.0139 (-2.09%) | 0.6666 | 0.65 | 131,177 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| ONTO | 281.26▲ | +12.34 (+4.59%) | 282.08 | 272.00 | 779,773 |
| OOSP | 10.08▼ | -0.0106 (-0.11%) | 10.11 | 10.07 | 904 |
| OPAD | 3.80▲ | +0.03 (+0.80%) | 3.93 | 3.79 | 23,096 |
| OPAL | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.835 | 269,479 |
| OPEG | 1.375▼ | -0.02 (-1.43%) | 1.435 | 1.34 | 61,573 |
| OPEN | 2.79▼ | -0.01 (-0.36%) | 2.8695 | 2.74 | 28,642,588 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.17 | 100.1501 | 5,069 |
| OPFI | 7.98▲ | +0.39 (+5.14%) | 8.065 | 7.69 | 835,376 |
| OPI | 16.84▲ | +0.72 (+4.47%) | 17.16 | 16.20 | 39,842 |
| OPLN | 35.28▲ | +0.51 (+1.47%) | 35.91 | 34.79 | 833,909 |
| OPP | 7.36▲ | +0.02 (+0.27%) | 7.445 | 7.3415 | 64,135 |
| OPRA | 18.30▲ | +0.27 (+1.50%) | 18.3862 | 18.05 | 363,511 |
| OPTH | 4.42▼ | -0.08 (-1.78%) | 4.6399 | 4.36 | 39,054 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| OPTX | 7.10▼ | -0.19 (-2.61%) | 7.7413 | 7.02 | 201,188 |
| OPTZ | 45.5862▲ | +0.3832 (+0.85%) | 45.71 | 45.57 | 9,114 |
| OPXS | 10.21▼ | -0.28 (-2.67%) | 10.52 | 10.065 | 33,407 |
| ORA | 94.89▼ | -1.76 (-1.82%) | 97.2506 | 92.67 | 946,273 |
| ORBX | 41.94▲ | +0.31 (+0.74%) | 42.07 | 41.70 | 8,900 |
| ORC | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.29 | 5,084,266 |
| ORCS | 28.4207▲ | +0.4207 (+1.50%) | 28.44 | 25.60 | 164,993 |
| ORGO | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.47 | 844,141 |
| ORI | 40.96▲ | +0.12 (+0.29%) | 41.275 | 40.5901 | 859,347 |
| ORIC | 12.04▼ | -0.03 (-0.25%) | 12.41 | 12.00 | 1,063,007 |
| ORIQ | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.335 | 172,060 |
| ORKA | 92.38▲ | +0.73 (+0.80%) | 94.29 | 90.48 | 585,299 |
| ORKT | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9639 | 128,280 |
| ORLY | 85.82▲ | +0.31 (+0.36%) | 86.32 | 85.24 | 5,167,290 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| OSEA | 29.62▲ | +0.1195 (+0.41%) | 29.79 | 29.57 | 87,065 |
| OSG | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.805 | 437,796 |
| OSIS | 204.29▲ | +3.04 (+1.51%) | 205.44 | 200.83 | 236,129 |
| OSK | 145.85▼ | -1.92 (-1.30%) | 150.02 | 145.67 | 441,230 |
| OSS | 9.19▲ | +0.28 (+3.14%) | 9.37 | 8.94 | 484,429 |
| OSUR | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.195 | 467,283 |
| OSW | 21.74▼ | -0.18 (-0.82%) | 22.47 | 21.70 | 914,586 |
| OTEX | 23.06▲ | +0.45 (+1.99%) | 23.105 | 22.68 | 1,224,043 |
| OTF | 10.71▲ | +0.02 (+0.19%) | 10.866 | 10.67 | 1,525,394 |
| OTIS | 69.10▲ | +1.21 (+1.78%) | 69.53 | 68.32 | 3,451,712 |
| OTLK | 0.66▼ | -0.0012 (-0.18%) | 0.68 | 0.65 | 3,316,221 |
| OTLY | 12.71▲ | +0.18 (+1.44%) | 13.03 | 12.58 | 62,334 |
| OTTR | 88.06▲ | +0.13 (+0.15%) | 88.845 | 87.655 | 166,359 |
| OUSA | 60.73▲ | +0.5714 (+0.95%) | 60.82 | 60.505 | 29,900 |
| OUSM | 48.33▲ | +0.39 (+0.81%) | 48.44 | 48.09 | 44,770 |
| OUST | 35.33▲ | +0.10 (+0.28%) | 36.40 | 35.13 | 1,575,026 |
| OUT | 28.62▲ | +0.20 (+0.70%) | 28.79 | 28.40 | 1,141,557 |
| OWL | 10.56▲ | +0.13 (+1.25%) | 10.6862 | 10.36 | 15,380,103 |
| OWLS | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.24 | 26,445 |
| OWLT | 4.69 | +0.00 (+0.00%) | 4.87 | 4.60 | 550,346 |
| OWNS | 16.835▼ | -0.01 (-0.06%) | 16.89 | 16.835 | 2,500 |
| OXM | 31.53▲ | +0.58 (+1.87%) | 32.11 | 30.30 | 760,999 |
| OXSQ | 1.34 | +0.00 (+0.00%) | 1.36 | 1.34 | 1,508,197 |
| OZEM | 31.1335▼ | -0.3199 (-1.02%) | 31.438 | 31.1335 | 8,738 |
| OZK | 49.09▲ | +0.32 (+0.66%) | 49.25 | 48.4141 | 730,431 |
| PAB | 40.97▼ | -0.105 (-0.26%) | 41.16 | 40.97 | 7,900 |
| PABD | 69.598▲ | +0.60 (+0.87%) | 69.598 | 69.598 | 100 |
| PAC | 203.46▼ | -1.10 (-0.54%) | 206.19 | 201.935 | 58,011 |
| PACB | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.28 | 3,719,876 |
| PACK | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 451,911 |
| PACS | 44.76▼ | -0.09 (-0.20%) | 45.85 | 44.29 | 627,953 |
| PAI | 11.71▼ | -0.06 (-0.51%) | 11.75 | 11.68 | 21,680 |
| PAL | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.82 | 277,657 |
| PALC | 56.399▲ | +0.3858 (+0.69%) | 56.48 | 56.24 | 5,301 |
| PALL | 23.62▲ | +0.39 (+1.68%) | 24.08 | 23.58 | 710,200 |
| PALU | 44.61▼ | -2.1446 (-4.59%) | 47.29 | 43.655 | 82,427 |
| PAMC | 53.3929▲ | +0.4108 (+0.78%) | 53.41 | 53.3929 | 296 |
| PAMT | 13.35▲ | +0.15 (+1.14%) | 13.41 | 12.76 | 6,148 |
| PANG | 27.29▼ | -1.4259 (-4.97%) | 29.05 | 26.77 | 49,308 |
| PANW | 330.65▼ | -7.84 (-2.32%) | 341.14 | 327.053 | 4,674,227 |
| PAPI | 27.50▲ | +0.20 (+0.73%) | 27.51 | 27.395 | 50,561 |
| PAPL | 0.9461▼ | -0.0038 (-0.40%) | 0.9898 | 0.94 | 8,068 |