Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 118,314 |
| VAVX | 13.7341▼ | -0.1633 (-1.18%) | 13.91 | 13.66 | 3,039 |
| VBCB | 75.46▼ | -0.045 (-0.06%) | 75.48 | 75.425 | 4,968 |
| VBCC | 75.425▼ | -0.025 (-0.03%) | 75.479 | 75.385 | 9,237 |
| VBCD | 75.405 | +0.00 (+0.00%) | 75.405 | 75.285 | 2,849 |
| VBCE | 75.4556▼ | -0.0594 (-0.08%) | 75.50 | 75.4509 | 1,304 |
| VBCF | 75.5076▼ | -0.0574 (-0.08%) | 75.55 | 75.46 | 989 |
| VBCG | 75.3102▼ | -0.0748 (-0.10%) | 75.39 | 75.17 | 3,706 |
| VBCH | 75.4029▼ | -0.0821 (-0.11%) | 75.49 | 75.265 | 3,032 |
| VBCI | 75.4958▼ | -0.0692 (-0.09%) | 75.50 | 75.4958 | 856 |
| VBCJ | 75.4714▼ | -0.1962 (-0.26%) | 75.4714 | 75.455 | 578 |
| VBF | 14.97▼ | -0.02 (-0.13%) | 15.06 | 14.89 | 86,753 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VCIT | 82.45▼ | -0.06 (-0.07%) | 82.505 | 82.245 | 6,794,478 |
| VCRB | 77.04▼ | -0.03 (-0.04%) | 77.105 | 76.92 | 535,547 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VCX | 130.00▲ | +7.66 (+6.26%) | 152.00 | 113.10 | 692,198 |
| VDE | 162.34▲ | +1.24 (+0.77%) | 163.92 | 159.80 | 818,506 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VEEV | 159.54▼ | -2.01 (-1.24%) | 163.755 | 156.22 | 1,902,307 |
| VEGI | 43.94▲ | +0.60 (+1.38%) | 43.94 | 43.44 | 28,194 |
| VEL | 17.56▲ | +0.24 (+1.39%) | 17.64 | 17.10 | 34,614 |
| VENU | 3.42▼ | -0.15 (-4.20%) | 3.625 | 3.42 | 334,275 |
| VERA | 34.26▲ | +0.61 (+1.81%) | 35.01 | 33.82 | 899,029 |
| VERI | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.53 | 2,268,501 |
| VERX | 12.28▲ | +0.17 (+1.40%) | 12.455 | 11.60 | 1,130,473 |
| VET | 11.15▼ | -0.06 (-0.54%) | 11.26 | 11.02 | 1,482,347 |
| VETZ | 19.735▼ | -0.035 (-0.18%) | 19.82 | 19.69 | 3,229 |
| VFC | 17.64▲ | +0.15 (+0.86%) | 17.91 | 17.405 | 13,510,225 |
| VFF | 2.03▼ | -0.05 (-2.40%) | 2.1093 | 2.015 | 1,075,951 |
| VFS | 3.15▲ | +0.06 (+1.94%) | 3.17 | 3.0701 | 533,054 |
| VGAS | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 13,883 |
| VGI | 7.43 | +0.00 (+0.00%) | 7.4685 | 7.41 | 39,874 |
| VGIT | 58.82▼ | -0.07 (-0.12%) | 58.86 | 58.75 | 3,840,724 |
| VGLT | 54.77▼ | -0.15 (-0.27%) | 54.81 | 54.585 | 1,877,617 |
| VGRO | 25.3437▲ | +0.0179 (+0.07%) | 25.36 | 25.231 | 2,411 |
| VGSH | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.14 | 3,185,669 |
| VGT | 116.74▲ | +0.67 (+0.58%) | 117.49 | 114.96 | 5,135,994 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGVT | 74.9486▼ | -0.0279 (-0.04%) | 74.9486 | 74.84 | 3,721 |
| VHC | 12.65▼ | -0.07 (-0.55%) | 13.375 | 12.49 | 4,706 |
| VIA | 15.10▲ | +0.34 (+2.30%) | 15.87 | 14.76 | 1,022,603 |
| VINP | 9.75▲ | +0.04 (+0.41%) | 9.87 | 9.65 | 61,219 |
| VIOT | 0.92▼ | -0.01 (-1.08%) | 0.95 | 0.9176 | 206,343 |
| VIPS | 13.92▲ | +0.03 (+0.22%) | 14.135 | 13.90 | 1,772,670 |
| VIR | 8.61▲ | +0.09 (+1.06%) | 8.86 | 8.52 | 1,164,420 |
| VISN | 12.66▲ | +0.01 (+0.08%) | 12.83 | 12.55 | 5,170,425 |
| VITL | 10.60▼ | -0.40 (-3.64%) | 11.06 | 10.54 | 1,839,673 |
| VIV | 13.36▲ | +0.19 (+1.44%) | 13.44 | 13.265 | 543,281 |
| VIVK | 0.5381▼ | -0.1339 (-19.93%) | 0.6292 | 0.5001 | 560,839 |
| VIVS | 1.14▼ | -0.02 (-1.72%) | 1.26 | 1.133 | 34,277 |
| VKTX | 28.75▲ | +0.14 (+0.49%) | 29.28 | 28.50 | 1,153,706 |
| VLGEA | 41.59▲ | +0.23 (+0.56%) | 41.84 | 40.875 | 36,046 |
| VLN | 2.21 | +0.00 (+0.00%) | 2.28 | 2.13 | 1,836,078 |
| VLTO | 83.36▲ | +0.72 (+0.87%) | 84.05 | 82.175 | 1,262,786 |
| VMAR | 0.325▼ | -0.025 (-7.14%) | 0.3499 | 0.3173 | 686,136 |
| VMBS | 46.68▼ | -0.09 (-0.19%) | 46.7159 | 46.61 | 1,403,734 |
| VNAM | 24.26▼ | -0.43 (-1.74%) | 24.56 | 24.26 | 8,683 |
| VNDA | 5.87▼ | -0.23 (-3.77%) | 6.145 | 5.855 | 1,318,996 |
| VNET | 8.87▼ | -0.08 (-0.89%) | 9.205 | 8.85 | 2,355,649 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.94 | 526,198 |
| VNOM | 44.38▲ | +0.68 (+1.56%) | 45.04 | 43.43 | 1,495,475 |
| VNQI | 45.69▲ | +0.31 (+0.68%) | 45.79 | 45.45 | 499,126 |
| VNRX | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.36 | 319,972 |
| VNT | 29.27▲ | +0.60 (+2.09%) | 29.50 | 28.64 | 1,116,834 |
| VNTG | 0.7505▲ | +0.0005 (+0.07%) | 0.777 | 0.735 | 114,232 |
| VO | 79.82▲ | +0.77 (+0.97%) | 80.0192 | 78.9901 | 1,976,197 |
| VOOG | 81.15▲ | +0.31 (+0.38%) | 81.59 | 80.35 | 1,635,223 |
| VOR | 14.36▲ | +0.27 (+1.92%) | 14.83 | 14.08 | 544,737 |
| VOX | 187.35▲ | +0.05 (+0.03%) | 188.63 | 185.47 | 128,023 |
| VOXR | 5.18▲ | +0.17 (+3.39%) | 5.235 | 5.05 | 454,977 |
| VPC | 15.487▼ | -0.033 (-0.21%) | 15.58 | 15.471 | 1,332 |
| VPLS | 77.3963▲ | +0.0098 (+0.01%) | 77.42 | 77.285 | 163,490 |
| VPU | 192.89▲ | +2.19 (+1.15%) | 193.2891 | 191.36 | 198,383 |
| VRCA | 5.73▼ | -0.295 (-4.90%) | 6.20 | 5.695 | 49,067 |
| VRM | 7.22▼ | -0.63 (-8.03%) | 8.2117 | 7.22 | 7,449 |
| VRME | 0.69 | +0.00 (+0.00%) | 0.7156 | 0.69 | 111,728 |
| VRRM | 4.67▲ | +0.17 (+3.78%) | 4.72 | 4.4301 | 6,737,402 |
| VRSN | 279.89▲ | +0.32 (+0.11%) | 281.39 | 278.605 | 464,144 |
| VRT | 302.87▲ | +4.99 (+1.68%) | 305.19 | 295.10 | 4,943,636 |
| VRTL | 133.7548▲ | +3.5348 (+2.71%) | 136.08 | 127.65 | 60,898 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |
| VSNT | 40.53▲ | +0.44 (+1.10%) | 40.53 | 39.57 | 1,290,773 |
| VSOL | 8.8813▼ | -0.0237 (-0.27%) | 9.04 | 8.87 | 7,331 |
| VST | 148.02▲ | +1.64 (+1.12%) | 150.45 | 147.00 | 4,350,713 |
| VSTD | 0.295▲ | +0.001 (+0.34%) | 0.315 | 0.295 | 55,632 |
| VSTL | 25.3896▲ | +0.6096 (+2.46%) | 25.96 | 25.05 | 50,195 |
| VSTM | 4.10▲ | +0.16 (+4.06%) | 4.18 | 3.94 | 1,599,863 |
| VTC | 76.75▼ | -0.0503 (-0.07%) | 76.82 | 76.51 | 101,034 |
| VTES | 101.123▼ | -0.027 (-0.03%) | 101.2072 | 101.08 | 165,768 |
| VTEX | 3.62▲ | +0.02 (+0.56%) | 3.635 | 3.5613 | 717,967 |
| VTG | 75.08▼ | -0.06 (-0.08%) | 75.12 | 74.99 | 20,020 |
| VTGN | 0.5762▲ | +0.0031 (+0.54%) | 0.61 | 0.56 | 675,023 |
| VTIX | 3.49▼ | -0.01 (-0.29%) | 3.51 | 3.31 | 178,181 |
| VTMX | 34.33▲ | +0.44 (+1.30%) | 34.59 | 33.985 | 47,186 |
| VTOL | 43.96▲ | +0.88 (+2.04%) | 44.52 | 43.10 | 159,851 |
| VTR | 84.60▲ | +0.71 (+0.85%) | 85.02 | 83.94 | 2,325,989 |
| VTS | 17.15▲ | +0.34 (+2.02%) | 17.40 | 16.72 | 506,716 |
| VTSI | 3.48▲ | +0.07 (+2.05%) | 3.51 | 3.36 | 19,896 |
| VTVT | 32.765▲ | +1.175 (+3.72%) | 32.965 | 31.50 | 60,626 |