Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 68.72▼ | -1.98 (-2.80%) | 71.10 | 68.70 | 22,196 |
| RBKB | 11.38▼ | -0.25 (-2.15%) | 11.60 | 11.37 | 5,003 |
| RBLX | 126.80▲ | +0.37 (+0.29%) | 130.20 | 125.67 | 5,569,630 |
| RBNE | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 441,257 |
| RBOT | 5.84▼ | -0.74 (-11.25%) | 6.61 | 5.75 | 89,500 |
| RBRK | 82.34▼ | -3.76 (-4.37%) | 88.05 | 82.32 | 2,269,311 |
| RC | 3.44▼ | -0.02 (-0.58%) | 3.52 | 3.4199 | 2,561,867 |
| RCG | 2.62▲ | +0.0377 (+1.46%) | 2.62 | 2.56 | 9,900 |
| RCGE | 27.3054▼ | -0.3196 (-1.16%) | 27.3054 | 27.3054 | 3 |
| RCKY | 26.58▼ | -1.36 (-4.87%) | 28.48 | 26.29 | 39,897 |
| RCL | 304.62▼ | -2.37 (-0.77%) | 313.20 | 303.32 | 1,413,300 |
| RCMT | 23.11▼ | -0.78 (-3.26%) | 24.51 | 22.99 | 42,900 |
| RCON | 2.00▲ | +0.04 (+2.04%) | 2.0299 | 1.91 | 29,880 |
| RCT | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.65 | 1,146,200 |
| RDAG | 10.24▼ | -0.06 (-0.58%) | 10.28 | 10.24 | 40,300 |
| RDDT | 198.55▼ | -13.15 (-6.21%) | 214.40 | 198.00 | 4,967,254 |
| RDI | 1.4286▼ | -0.0614 (-4.12%) | 1.4286 | 1.42 | 1,271 |
| RDIB | 11.47▼ | -0.04 (-0.35%) | 11.55 | 11.47 | 4,388 |
| RDIV | 49.98▼ | -1.383 (-2.69%) | 51.49 | 49.98 | 24,800 |
| RDN | 33.37▼ | -0.46 (-1.36%) | 34.14 | 33.30 | 731,300 |
| RDOG | 34.98▼ | -0.46 (-1.30%) | 35.44 | 34.95 | 1,800 |
| RDTL | 42.25▼ | -6.03 (-12.49%) | 49.4799 | 41.9119 | 857,023 |
| RDTY | 43.2918▼ | -1.2457 (-2.80%) | 44.90 | 43.2918 | 9,739 |
| RDVY | 65.02▼ | -1.79 (-2.68%) | 67.075 | 64.975 | 1,729,100 |
| RDW | 8.74▼ | -0.91 (-9.43%) | 9.61 | 8.72 | 15,176,800 |
| REAI | 19.744▼ | -0.366 (-1.82%) | 19.744 | 19.744 | 100 |
| REAX | 3.92▼ | -0.12 (-2.97%) | 4.0899 | 3.88 | 1,991,019 |
| REBN | 2.30▼ | -0.12 (-4.96%) | 2.448 | 2.27 | 80,752 |
| RECT | 3.85▲ | +0.12 (+3.22%) | 3.85 | 3.40 | 2,398 |
| REET | 24.80▼ | -0.27 (-1.08%) | 25.155 | 24.76 | 1,069,700 |
| REFI | 12.13▼ | -0.26 (-2.10%) | 12.4302 | 12.10 | 153,531 |
| REG | 70.37▼ | -0.96 (-1.35%) | 71.69 | 70.25 | 669,849 |
| REGN | 564.63▼ | -5.27 (-0.92%) | 577.17 | 555.54 | 1,494,200 |
| REIT | 25.901▼ | -0.315 (-1.20%) | 26.23 | 25.901 | 6,800 |
| REKT | 14.8425▲ | +0.6345 (+4.47%) | 14.8875 | 13.96 | 6,801 |
| RELX | 44.82▼ | -0.33 (-0.73%) | 45.21 | 44.76 | 1,564,493 |
| RELY | 14.99▼ | -0.49 (-3.17%) | 15.66 | 14.96 | 2,290,963 |
| RENT | 4.61▼ | -0.36 (-7.24%) | 5.0058 | 4.55 | 155,880 |
| REPL | 4.53▼ | -0.10 (-2.16%) | 4.73 | 4.495 | 1,843,920 |
| REPX | 26.34▼ | -1.05 (-3.83%) | 27.53 | 26.31 | 143,330 |
| RERE | 3.75▼ | -0.45 (-10.71%) | 4.25 | 3.71 | 3,276,150 |
| RES | 4.23▼ | -0.31 (-6.83%) | 4.52 | 4.215 | 1,488,878 |
| RETL | 8.27▼ | -0.85 (-9.32%) | 9.22 | 8.24 | 627,300 |
| RETO | 1.07▼ | -0.08 (-6.96%) | 1.18 | 1.0634 | 98,020 |
| REVB | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.40 | 240,997 |
| REVG | 54.64▼ | -2.08 (-3.67%) | 58.07 | 54.44 | 710,089 |
| REVS | 27.325▼ | -0.543 (-1.95%) | 27.67 | 27.315 | 6,500 |
| REW | 6.0363▲ | +0.4513 (+8.08%) | 6.0363 | 5.545 | 69,566 |
| REX | 30.59▲ | +0.02 (+0.07%) | 30.84 | 30.31 | 178,100 |
| REXR | 39.36▼ | -1.89 (-4.58%) | 41.47 | 39.34 | 2,140,200 |
| REZ | 81.47▼ | -0.48 (-0.59%) | 82.13 | 81.345 | 26,368 |
| RF | 24.16▼ | -1.15 (-4.54%) | 25.44 | 24.14 | 17,838,913 |
| RFDI | 75.2784▼ | -1.2853 (-1.68%) | 76.3749 | 75.2784 | 1,410 |
| RFEM | 73.8566▼ | -2.7068 (-3.54%) | 76.32 | 73.81 | 2,668 |
| RFG | 49.57▼ | -1.3188 (-2.59%) | 51.03 | 49.56 | 10,300 |
| RFI | 11.74▼ | -0.09 (-0.76%) | 11.89 | 11.72 | 79,400 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.31 | 83,700 |
| RFV | 122.16▼ | -4.66 (-3.67%) | 126.80 | 122.16 | 6,200 |
| RGCO | 21.22▼ | -0.43 (-1.99%) | 22.34 | 21.00 | 11,047 |
| RGP | 4.54▼ | -0.21 (-4.42%) | 4.77 | 4.45 | 805,977 |
| RGT | 12.68▼ | -0.33 (-2.54%) | 13.02 | 12.64 | 13,000 |
| RH | 173.37▼ | -11.94 (-6.44%) | 186.08 | 171.22 | 1,747,200 |
| RHI | 31.36▼ | -1.90 (-5.71%) | 33.50 | 31.32 | 1,482,100 |
| RHP | 86.74▼ | -2.12 (-2.39%) | 89.91 | 86.50 | 625,120 |
| RICK | 26.61▼ | -1.66 (-5.87%) | 28.47 | 26.58 | 121,200 |
| RIET | 9.305▼ | -0.105 (-1.12%) | 9.455 | 9.30 | 85,900 |
| RIG | 3.08▼ | -0.25 (-7.51%) | 3.31 | 3.07 | 52,039,785 |
| RIGL | 28.18▼ | -0.22 (-0.77%) | 29.00 | 28.05 | 462,074 |
| RILA | 11.48▼ | -0.43 (-3.61%) | 11.92 | 11.48 | 1,600 |
| RILY | 5.67▼ | -0.34 (-5.66%) | 6.09 | 5.62 | 819,541 |
| RIME | 2.21▼ | -0.06 (-2.64%) | 2.3255 | 2.17 | 33,693 |
| RINF | 32.29▼ | -0.205 (-0.63%) | 32.35 | 32.26 | 1,700 |
| RINT | 27.527▼ | -0.55 (-1.96%) | 27.955 | 27.52 | 4,900 |
| RISR | 36.13▼ | -0.01 (-0.03%) | 36.13 | 36.01 | 17,600 |
| RITA | 18.96▼ | -0.218 (-1.14%) | 19.17 | 18.96 | 1,084 |
| RITM | 10.65▼ | -0.13 (-1.21%) | 10.87 | 10.63 | 5,540,796 |
| RITR | 1.78▼ | -0.17 (-8.72%) | 2.16 | 1.7402 | 1,193,483 |
| RIV | 11.86▼ | -0.12 (-1.00%) | 12.00 | 11.86 | 187,983 |
| RIVN | 12.80▼ | -0.29 (-2.22%) | 13.20 | 12.67 | 25,834,722 |
| RJF | 160.28▼ | -3.87 (-2.36%) | 165.14 | 159.41 | 1,358,323 |
| RKDA | 3.54▼ | -0.54 (-13.24%) | 3.9999 | 3.51 | 76,191 |
| RKT | 16.39▲ | +0.13 (+0.80%) | 16.825 | 16.12 | 34,321,800 |
| RLGT | 5.92▼ | -0.10 (-1.66%) | 6.05 | 5.92 | 225,717 |
| RLI | 63.23▼ | -0.39 (-0.61%) | 64.10 | 63.08 | 410,700 |
| RLJ | 6.60▼ | -0.16 (-2.37%) | 6.84 | 6.59 | 2,226,500 |
| RLTY | 14.96▼ | -0.16 (-1.06%) | 15.20 | 14.93 | 61,200 |
| RLX | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.37 | 4,432,047 |
| RLYB | 0.5109▼ | -0.0425 (-7.68%) | 0.5644 | 0.50 | 369,540 |
| RM | 37.81▼ | -1.21 (-3.10%) | 39.70 | 37.66 | 38,200 |
| RMAX | 8.12▼ | -0.30 (-3.56%) | 8.505 | 8.095 | 164,835 |
| RMBI | 13.60▼ | -0.43 (-3.06%) | 14.4499 | 13.60 | 14,726 |
| RMD | 272.00▼ | -5.88 (-2.12%) | 277.85 | 271.40 | 606,076 |
| RMNI | 4.28▼ | -0.27 (-5.93%) | 4.64 | 4.27 | 231,600 |
| RMR | 14.57▼ | -0.26 (-1.75%) | 15.039 | 14.55 | 132,694 |
| RMSG | 2.02▲ | +0.16 (+8.60%) | 2.18 | 1.70 | 1,173,500 |
| RMT | 10.06▼ | -0.34 (-3.27%) | 10.52 | 10.04 | 144,400 |
| RMTI | 1.10▼ | -0.11 (-9.09%) | 1.21 | 1.10 | 922,500 |
| RNAC | 9.32▼ | -0.78 (-7.72%) | 10.2668 | 9.31 | 73,044 |
| RNEM | 53.105▼ | -0.96 (-1.78%) | 54.216 | 53.105 | 1,700 |
| RNG | 26.39▼ | -1.51 (-5.41%) | 28.12 | 26.34 | 1,137,500 |