Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 54.6334▼ | -1.3825 (-2.47%) | 55.89 | 54.42 | 29,101 |
| PSCM | 96.8897▼ | -0.8632 (-0.88%) | 98.61 | 96.78 | 606 |
| PSCT | 77.63▼ | -1.1796 (-1.50%) | 77.99 | 75.61 | 50,553 |
| PSEC | 2.23 | +0.00 (+0.00%) | 2.26 | 2.20 | 3,789,086 |
| PSF | 19.43▲ | +0.02 (+0.10%) | 19.4899 | 19.37 | 30,280 |
| PSI | 129.38▼ | -10.05 (-7.21%) | 132.5875 | 125.90 | 553,727 |
| PSIG | 1.19▼ | -0.02 (-1.65%) | 1.20 | 1.19 | 24,489 |
| PSIX | 27.90▼ | -2.16 (-7.19%) | 29.30 | 27.26 | 829,422 |
| PSK | 30.28▲ | +0.02 (+0.07%) | 30.34 | 30.2201 | 67,965 |
| PSKY | 8.07▲ | +0.04 (+0.50%) | 8.17 | 7.955 | 15,255,541 |
| PSLV | 18.48▼ | -0.40 (-2.12%) | 18.56 | 18.245 | 6,099,318 |
| PSNY | 13.98▼ | -0.07 (-0.50%) | 14.83 | 13.755 | 211,558 |
| PSNYW | 2.37▼ | -0.2199 (-8.49%) | 2.5001 | 2.33 | 17,193 |
| PSQA | 20.565▲ | +0.015 (+0.07%) | 20.59 | 20.55 | 1,426,744 |
| PSQO | 20.71▼ | -0.004 (-0.02%) | 20.72 | 20.67 | 182,208 |
| PSTV | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.60 | 54,308 |
| PSUS | 36.35▼ | -0.40 (-1.09%) | 36.95 | 36.25 | 342,110 |
| PTA | 18.82▲ | +0.04 (+0.21%) | 18.88 | 18.71 | 79,793 |
| PTAC | 9.89▼ | -4.92 (-33.22%) | 9.89 | 9.89 | 6,013 |
| PTBD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.89 | 3,905 |
| PTCT | 75.39▼ | -0.41 (-0.54%) | 76.17 | 72.615 | 1,487,691 |
| PTEN | 9.17▼ | -0.24 (-2.55%) | 9.465 | 9.07 | 10,070,044 |
| PTF | 91.20▼ | -7.81 (-7.89%) | 93.99 | 87.47 | 344,696 |
| PTIN | 35.9258▼ | -0.1938 (-0.54%) | 36.01 | 35.68 | 5,466 |
| PTIR | 10.22▼ | -1.40 (-12.05%) | 10.8444 | 9.215 | 4,831,525 |
| PTL | 277.77▼ | -1.685 (-0.60%) | 278.73 | 276.10 | 13,430 |
| PTN | 7.68▼ | -0.13 (-1.66%) | 8.165 | 7.21 | 6,811 |
| PTNQ | 81.5034▼ | -0.7413 (-0.90%) | 81.855 | 80.54 | 51,694 |
| PTRB | 41.14▲ | +0.10 (+0.24%) | 41.16 | 41.045 | 150,470 |
| PTY | 11.73▲ | +0.06 (+0.51%) | 11.771 | 11.66 | 729,840 |
| PUI | 46.1331▼ | -0.4621 (-0.99%) | 46.661 | 46.1331 | 1,680 |
| PUMP | 10.66▼ | -0.13 (-1.20%) | 10.74 | 10.08 | 9,339,267 |
| PURR | 6.16▼ | -0.18 (-2.84%) | 6.19 | 5.80 | 9,434,869 |
| PUSH | 50.3651▲ | +0.0001 (+0.00%) | 50.43 | 50.33 | 13,537 |
| PVI | 24.79▲ | +0.03 (+0.12%) | 24.8584 | 24.73 | 4,412 |
| PW | 8.80▼ | -0.21 (-2.33%) | 8.81 | 8.80 | 1,281 |
| PWB | 149.76▼ | -3.67 (-2.39%) | 150.32 | 146.7161 | 56,715 |
| PWER | 40.709▼ | -0.4663 (-1.13%) | 40.709 | 40.709 | 171 |
| PWP | 16.13▼ | -0.04 (-0.25%) | 16.715 | 15.91 | 1,150,487 |
| PWR | 588.36▼ | -31.92 (-5.15%) | 603.58 | 570.73 | 1,412,597 |
| PWRD | 106.00▼ | -3.38 (-3.09%) | 107.6378 | 104.80 | 175,943 |
| PWZ | 23.995▲ | +0.055 (+0.23%) | 24.02 | 23.95 | 177,299 |
| PXED | 30.00▲ | +0.11 (+0.37%) | 30.1337 | 29.44 | 105,272 |
| PXF | 75.60▼ | -0.25 (-0.33%) | 75.83 | 75.01 | 72,695 |
| PXH | 28.38▼ | -0.12 (-0.42%) | 28.48 | 28.145 | 109,530 |
| PXI | 56.6684▼ | -1.1435 (-1.98%) | 57.15 | 56.6684 | 135,438 |
| PXJ | 40.8965▼ | -1.0435 (-2.49%) | 41.83 | 40.8301 | 27,814 |
| PXLW | 5.84▼ | -0.11 (-1.85%) | 5.935 | 5.72 | 33,073 |
| PYLD | 26.225▲ | +0.065 (+0.25%) | 26.2499 | 26.1847 | 2,649,695 |
| PYPD | 3.75▼ | -0.23 (-5.78%) | 3.99 | 3.7139 | 135,917 |
| PYZ | 120.3542▼ | -0.4346 (-0.36%) | 120.48 | 119.7001 | 1,588 |
| PZA | 22.95▲ | +0.04 (+0.17%) | 22.98 | 22.92 | 1,369,373 |
| PZG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.07 | 288,437 |
| PZT | 22.15▲ | +0.06 (+0.27%) | 22.20 | 22.08 | 26,345 |
| PZZA | 31.00▲ | +0.71 (+2.34%) | 31.76 | 30.65 | 1,313,989 |
| Q | 127.89▼ | -5.08 (-3.82%) | 128.88 | 123.72 | 2,784,301 |
| QAI | 35.97▼ | -0.08 (-0.22%) | 35.98 | 35.81 | 60,422 |
| QAT | 17.5752▼ | -0.0532 (-0.30%) | 17.605 | 17.55 | 5,568 |
| QBIG | 38.6157▲ | +0.2708 (+0.71%) | 38.6157 | 38.45 | 897 |
| QBTS | 17.635▼ | -1.875 (-9.61%) | 18.89 | 17.26 | 23,847,061 |
| QBTZ | 4.93▲ | +0.7492 (+17.92%) | 5.10 | 4.425 | 4,632,236 |
| QBUF | 29.87▼ | -0.09 (-0.30%) | 29.94 | 29.69 | 33,984 |
| QBY | 6.86▼ | -0.075 (-1.08%) | 6.98 | 6.83 | 5,644 |
| QCLN | 48.12▼ | -1.59 (-3.20%) | 48.51 | 46.85 | 210,644 |
| QCLR | 27.4376▼ | -0.1017 (-0.37%) | 27.46 | 27.4376 | 344 |
| QCLS | 2.84▼ | -0.38 (-11.80%) | 3.295 | 2.80 | 430,866 |
| QCML | 15.01▼ | -1.39 (-8.48%) | 15.97 | 14.95 | 555,182 |
| QCMU | 18.65▼ | -1.79 (-8.76%) | 19.83 | 18.60 | 142,390 |
| QCOM | 162.88▼ | -7.16 (-4.21%) | 167.885 | 162.16 | 15,382,725 |
| QDPL | 45.07▲ | +0.07 (+0.16%) | 45.2199 | 44.8662 | 66,675 |
| QDTY | 38.5836▼ | -0.2828 (-0.73%) | 38.73 | 38.0401 | 19,817 |
| QDVO | 28.94▼ | -0.03 (-0.10%) | 28.9999 | 28.68 | 203,386 |
| QEMM | 76.16▼ | -1.3055 (-1.69%) | 76.16 | 76.16 | 300 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 11 |
| QEW | 28.8871▲ | +0.053 (+0.18%) | 28.96 | 28.69 | 30,138 |
| QFIN | 13.63▲ | +0.07 (+0.52%) | 13.66 | 13.18 | 1,046,577 |
| QFLR | 34.3611▼ | -0.1689 (-0.49%) | 34.46 | 34.0201 | 44,627 |
| QGRD | 28.4533▼ | -0.1734 (-0.61%) | 28.54 | 28.4533 | 4,601 |
| QGRO | 113.61▼ | -0.15 (-0.13%) | 113.88 | 112.15 | 85,073 |
| QGRW | 63.15▼ | -0.22 (-0.35%) | 63.46 | 62.48 | 187,229 |
| QH | 4.60▼ | -0.25 (-5.15%) | 4.92 | 4.38 | 56,391 |
| QIS | 9.318▼ | -0.424 (-4.35%) | 9.318 | 9.31 | 3,075 |
| QLD | 80.87▼ | -1.61 (-1.95%) | 81.815 | 79.05 | 4,829,073 |
| QLDY | 40.4905▼ | -0.3708 (-0.91%) | 40.64 | 39.9201 | 47,672 |
| QLTA | 46.73▲ | +0.115 (+0.25%) | 46.775 | 46.65 | 161,182 |
| QLVE | 32.269▼ | -0.327 (-1.00%) | 32.269 | 32.269 | 13 |
| QMCO | 11.28▲ | +0.31 (+2.83%) | 11.425 | 9.86 | 1,136,739 |
| QMOM | 72.6719▼ | -1.694 (-2.28%) | 73.66 | 71.61 | 14,153 |
| QNC | 2.06▼ | -0.18 (-8.04%) | 2.20 | 2.05 | 775,682 |
| QNRX | 4.20▼ | -0.09 (-2.10%) | 4.3699 | 4.20 | 8,210 |
| QNTM | 3.00▲ | +0.03 (+1.01%) | 3.135 | 2.9001 | 48,863 |
| QNXT | 30.5338▲ | +0.1437 (+0.47%) | 30.575 | 30.358 | 8,614 |
| QPUX | 13.97▼ | -1.88 (-11.86%) | 14.71 | 12.8401 | 178,012 |
| QPX | 46.6044▼ | -0.1497 (-0.32%) | 46.63 | 46.10 | 2,110 |
| QQA | 53.5363▼ | -0.5037 (-0.93%) | 53.80 | 52.95 | 143,502 |
| QQEW | 153.12▲ | +0.66 (+0.43%) | 153.57 | 151.23 | 21,238 |
| QQH | 78.17▼ | -0.718 (-0.91%) | 78.685 | 77.15 | 29,331 |
| QQHG | 63.8914▼ | -0.3467 (-0.54%) | 63.99 | 63.8914 | 309 |
| QQMG | 46.97▼ | -0.4662 (-0.98%) | 47.11 | 46.44 | 14,114 |
| QQQ | 675.49▼ | -6.63 (-0.97%) | 679.40 | 667.88 | 49,675,490 |