Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSHG | 1.87▲ | +0.05 (+2.75%) | 1.9398 | 1.85 | 74,106 |
| PSK | 31.36▲ | +0.14 (+0.45%) | 31.36 | 31.27 | 57,038 |
| PSLV | 23.59▼ | -0.02 (-0.08%) | 23.97 | 23.58 | 5,149,002 |
| PSN | 49.80▼ | -0.22 (-0.44%) | 50.78 | 49.2773 | 992,080 |
| PSNL | 5.56▼ | -0.34 (-5.76%) | 6.10 | 5.55 | 2,178,297 |
| PSNYW | 3.09▲ | +0.16 (+5.46%) | 3.34 | 3.00 | 5,769 |
| PSQ | 27.35▼ | -0.35 (-1.26%) | 27.50 | 27.2901 | 5,976,526 |
| PTC | 137.55▼ | -0.64 (-0.46%) | 138.40 | 136.23 | 1,131,852 |
| PTCT | 65.04▼ | -0.45 (-0.69%) | 66.085 | 64.27 | 720,712 |
| PTIR | 13.59▼ | -2.21 (-13.99%) | 15.09 | 13.335 | 10,511,430 |
| PTLE | 6.01▲ | +0.11 (+1.86%) | 6.30 | 5.91 | 5,802 |
| PTLO | 4.785▼ | -0.935 (-16.35%) | 5.73 | 4.725 | 5,965,966 |
| PTN | 20.00▼ | -0.04 (-0.20%) | 20.30 | 18.20 | 12,259 |
| PTRB | 41.51▲ | +0.07 (+0.17%) | 41.5399 | 41.4601 | 95,192 |
| PULM | 1.36▲ | +0.05 (+3.82%) | 1.3749 | 1.289 | 34,339 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 1,964,916 |
| PULT | 50.29▲ | +0.02 (+0.04%) | 50.2998 | 50.29 | 21,993 |
| PUSH | 50.3783▲ | +0.0233 (+0.05%) | 50.41 | 50.3301 | 8,618 |
| PVI | 24.745▼ | -0.03 (-0.12%) | 24.81 | 24.70 | 9,393 |
| PW | 0.7375▼ | -0.0125 (-1.67%) | 0.754 | 0.70 | 70,220 |
| PWZ | 24.16▼ | -0.04 (-0.17%) | 24.21 | 24.16 | 191,101 |
| PYLD | 26.33▲ | +0.02 (+0.08%) | 26.37 | 26.31 | 10,387,177 |
| PYPG | 6.115▼ | -1.105 (-15.30%) | 6.155 | 5.55 | 2,359,148 |
| PYPL | 46.49▼ | -3.90 (-7.74%) | 46.715 | 44.51 | 38,922,523 |
| PYPY | 28.5399▼ | -1.8759 (-6.17%) | 28.5399 | 27.19 | 38,008 |
| PZG | 1.38 | +0.00 (+0.00%) | 1.435 | 1.38 | 328,351 |
| QAT | 18.86▼ | -0.03 (-0.16%) | 18.94 | 18.79 | 36,046 |
| QBTZ | 14.14▼ | -0.70 (-4.72%) | 15.70 | 13.7801 | 402,248 |
| QBY | 9.48▲ | +0.035 (+0.37%) | 9.48 | 9.405 | 2,220 |
| QCMD | 18.5587▼ | -2.2429 (-10.78%) | 21.15 | 18.5587 | 16,875 |
| QDEL | 11.66▼ | -0.76 (-6.12%) | 12.80 | 11.58 | 3,182,216 |
| QDIV | 36.8111▲ | +0.2506 (+0.69%) | 36.8111 | 36.6501 | 922 |
| QFIN | 13.255▼ | -0.125 (-0.93%) | 13.51 | 13.20 | 726,270 |
| QGEN | 34.00▲ | +0.04 (+0.12%) | 34.09 | 33.24 | 1,464,828 |
| QID | 16.25▼ | -0.44 (-2.64%) | 16.45 | 16.20 | 19,337,497 |
| QLTA | 47.40▲ | +0.12 (+0.25%) | 47.455 | 47.35 | 247,659 |
| QLTI | 25.8776▲ | +0.3414 (+1.34%) | 25.9299 | 25.75 | 3,003 |
| QLVD | 32.9914▲ | +0.1615 (+0.49%) | 32.9914 | 32.84 | 113 |
| QNRX | 6.31▼ | -0.05 (-0.79%) | 6.50 | 6.31 | 15,238 |
| QQDN | 22.4309▼ | -0.3007 (-1.32%) | 22.52 | 22.38 | 1,998 |
| QQQD | 12.74▼ | -0.03 (-0.23%) | 12.77 | 12.6442 | 93,954 |
| QQXT | 98.3789▼ | -0.0942 (-0.10%) | 98.4543 | 98.21 | 1,823 |
| QRHC | 1.125▲ | +0.005 (+0.45%) | 1.14 | 1.12 | 16,336 |
| QTPI | 25.5975▲ | +0.1101 (+0.43%) | 25.68 | 25.4893 | 14,131 |
| QTRX | 3.30▼ | -0.07 (-2.08%) | 3.53 | 3.225 | 1,197,179 |
| QTTB | 5.14▲ | +0.10 (+1.98%) | 5.30 | 4.99 | 261,480 |
| QXO | 18.87▼ | -0.25 (-1.31%) | 19.595 | 18.72 | 12,690,658 |
| RA | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.9102 | 162,736 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.47 | 10.41 | 7 |
| RACE | 325.44▼ | -13.47 (-3.97%) | 333.79 | 322.605 | 1,107,721 |
| RADX | 4.59▲ | +0.09 (+2.00%) | 4.73 | 4.38 | 32,259 |
| RAIL | 7.72▼ | -0.34 (-4.22%) | 8.72 | 7.45 | 339,869 |
| RAIN | 2.01▼ | -0.09 (-4.29%) | 2.145 | 1.94 | 34,731 |
| RAND | 10.80 | +0.00 (+0.00%) | 10.8535 | 10.80 | 844 |
| RANI | 0.8839▼ | -0.0483 (-5.18%) | 0.9385 | 0.882 | 691,550 |
| RAVI | 75.215▲ | +0.025 (+0.03%) | 75.24 | 75.1901 | 30,886 |
| RAY | 2.9201▲ | +0.3501 (+13.62%) | 2.9599 | 2.656 | 9,275 |
| RBLX | 44.04▼ | -3.53 (-7.42%) | 47.58 | 43.50 | 18,960,671 |
| RBLY | 13.5796▼ | -0.6767 (-4.75%) | 14.26 | 13.56 | 19,949 |
| RBNE | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.40 | 365,522 |
| RCAT | 10.43▼ | -0.57 (-5.18%) | 11.03 | 10.08 | 11,680,497 |
| RCAX | 7.87▼ | -0.94 (-10.67%) | 8.85 | 7.32 | 257,683 |
| RCEL | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.175 | 110,752 |
| RCG | 2.76 | +0.00 (+0.00%) | 2.7659 | 2.76 | 2,872 |
| RCI | 36.58▲ | +0.68 (+1.89%) | 36.625 | 35.83 | 608,448 |
| RCKT | 3.54▼ | -0.07 (-1.94%) | 3.67 | 3.495 | 1,269,566 |
| RCKY | 36.39▲ | +0.10 (+0.28%) | 37.205 | 36.15 | 82,956 |
| RCL | 263.98▲ | +4.50 (+1.73%) | 264.4999 | 258.50 | 1,494,066 |
| RCON | 0.89▼ | -0.0165 (-1.82%) | 0.939 | 0.89 | 5,525 |
| RCS | 5.44▼ | -0.02 (-0.37%) | 5.4999 | 5.425 | 103,875 |
| RCT | 0.6887▲ | +0.0078 (+1.15%) | 0.6889 | 0.665 | 246,885 |
| RDGT | 1.38▼ | -0.12 (-8.00%) | 1.5444 | 1.38 | 97,312 |
| RDI | 1.1099▲ | +0.0099 (+0.90%) | 1.12 | 1.0901 | 45,704 |
| RDIB | 9.79▲ | +0.34 (+3.60%) | 9.80 | 9.40 | 3,193 |
| RDNT | 59.02▲ | +0.76 (+1.30%) | 61.07 | 57.695 | 971,963 |
| RDW | 8.69▲ | +0.05 (+0.58%) | 9.04 | 8.30 | 22,244,573 |
| RDY | 13.26▼ | -0.09 (-0.67%) | 13.385 | 13.215 | 1,646,499 |
| REAX | 2.04▼ | -0.03 (-1.45%) | 2.11 | 2.015 | 3,362,395 |
| RECT | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.155 | 45,777 |
| REE | 0.469▼ | -0.0199 (-4.07%) | 0.5064 | 0.45 | 108,243 |
| REED | 3.54▲ | +0.04 (+1.14%) | 3.58 | 3.27 | 30,493 |
| REFR | 0.87▲ | +0.0004 (+0.05%) | 0.95 | 0.8612 | 28,587 |
| REGN | 702.27▼ | -6.94 (-0.98%) | 715.615 | 699.225 | 595,737 |
| REK | 15.7709▼ | -0.0191 (-0.12%) | 15.85 | 15.73 | 104,590 |
| REKR | 0.8543▲ | +0.0037 (+0.43%) | 0.8857 | 0.8251 | 3,141,770 |
| RENT | 4.76 | +0.00 (+0.00%) | 4.86 | 4.715 | 40,141 |
| REPL | 2.87▼ | -0.16 (-5.28%) | 3.09 | 2.52 | 7,578,192 |
| RERE | 4.41▲ | +0.09 (+2.08%) | 4.4401 | 4.34 | 317,950 |
| RETO | 0.594▼ | -0.0193 (-3.15%) | 0.6284 | 0.59 | 77,183 |
| REVB | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 48,270 |
| REW | 8.005▼ | -0.3764 (-4.49%) | 8.18 | 7.97 | 33,365 |
| REYN | 21.29▲ | +0.59 (+2.85%) | 21.405 | 20.72 | 2,200,619 |
| RFCI | 22.335▲ | +0.045 (+0.20%) | 22.335 | 22.33 | 342 |
| RFIX | 40.1937▲ | +0.3845 (+0.97%) | 40.72 | 39.80 | 468,866 |
| RFL | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.25 | 41,675 |
| RGLD | 225.90▼ | -2.52 (-1.10%) | 232.66 | 225.61 | 777,693 |
| RGTZ | 12.38▼ | -0.83 (-6.28%) | 14.1786 | 12.11 | 1,752,919 |
| RGYY | 9.565▲ | +0.075 (+0.79%) | 9.59 | 9.435 | 5,188 |
| RH | 123.48▲ | +1.13 (+0.92%) | 124.5831 | 121.51 | 591,870 |
| RHLD | 140.00▲ | +2.98 (+2.17%) | 140.715 | 135.28 | 135,955 |