Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATE | 1.10▲ | +0.02 (+1.85%) | 1.125 | 1.065 | 3,469,255 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FAX | 14.72▼ | -0.23 (-1.54%) | 14.95 | 14.6795 | 159,527 |
| FBDC | 16.9241▼ | -0.3063 (-1.78%) | 17.13 | 16.9241 | 2,990 |
| FBGL | 0.7078▼ | -0.0521 (-6.86%) | 0.7599 | 0.706 | 1,024,215 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FBIO | 2.99▼ | -0.15 (-4.78%) | 3.14 | 2.955 | 322,473 |
| FBIZ | 51.69▼ | -0.51 (-0.98%) | 52.45 | 50.75 | 76,949 |
| FBK | 50.92▼ | -0.20 (-0.39%) | 51.50 | 50.75 | 883,459 |
| FBL | 25.15▼ | -1.16 (-4.41%) | 26.03 | 24.59 | 915,120 |
| FBLG | 0.254▼ | -0.0019 (-0.74%) | 0.27 | 0.2458 | 951,898 |
| FBNC | 52.71▼ | -0.34 (-0.64%) | 53.03 | 52.17 | 600,292 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FBOT | 33.065▼ | -1.06 (-3.11%) | 33.93 | 32.8001 | 25,860 |
| FBP | 20.57▼ | -0.02 (-0.10%) | 20.725 | 20.37 | 1,452,784 |
| FBRT | 8.83▼ | -0.30 (-3.29%) | 9.19 | 8.79 | 1,420,601 |
| FBRX | 23.50▼ | -1.11 (-4.51%) | 24.55 | 22.01 | 205,799 |
| FBT | 190.69▼ | -2.40 (-1.24%) | 193.34 | 190.385 | 44,123 |
| FBY | 10.71▼ | -0.22 (-2.01%) | 10.88 | 10.59 | 145,000 |
| FBYY | 14.466▼ | -0.6262 (-4.15%) | 14.466 | 14.466 | 300 |
| FC | 12.19▲ | +0.27 (+2.27%) | 12.365 | 11.72 | 492,369 |
| FCA | 31.0771▼ | -1.2029 (-3.73%) | 31.61 | 30.82 | 25,495 |
| FCAL | 49.0723▼ | -0.3877 (-0.78%) | 49.40 | 49.03 | 17,559 |
| FCAP | 48.93▲ | +0.66 (+1.37%) | 48.93 | 47.80 | 13,500 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCCO | 28.16▲ | +0.06 (+0.21%) | 28.60 | 27.90 | 152,022 |
| FCEF | 22.2689▼ | -0.4011 (-1.77%) | 22.63 | 22.265 | 23,908 |
| FCEL | 6.59▼ | -0.16 (-2.37%) | 6.94 | 6.41 | 1,491,721 |
| FCF | 16.84▲ | +0.02 (+0.12%) | 16.885 | 16.62 | 6,741,122 |
| FCFY | 25.16▼ | -0.2336 (-0.92%) | 25.16 | 25.16 | 100 |
| FCHL | 0.1661▲ | +0.0009 (+0.54%) | 0.191 | 0.165 | 1,415,606 |
| FCNCA | 1,822.39▲ | +19.16 (+1.06%) | 1,833.8199 | 1,797.02 | 114,716 |
| FCOM | 69.00▼ | -0.93 (-1.33%) | 69.61 | 68.5101 | 80,285 |
| FCOR | 46.98▼ | -0.47 (-0.99%) | 47.35 | 46.94 | 40,810 |
| FCPT | 24.26▼ | -1.00 (-3.96%) | 25.24 | 24.21 | 545,443 |
| FCSH | 24.2852▼ | -0.0748 (-0.31%) | 24.30 | 24.25 | 807 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FCUS | 35.7483▼ | -1.7923 (-4.77%) | 37.7399 | 35.00 | 23,094 |
| FCVT | 44.5418▼ | -1.1421 (-2.50%) | 45.73 | 44.355 | 26,576 |
| FCX | 52.09▼ | -1.53 (-2.85%) | 53.92 | 51.505 | 25,006,469 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDBC | 42.20▼ | -1.75 (-3.98%) | 43.82 | 42.20 | 16,392 |
| FDCF | 43.1726▼ | -0.794 (-1.81%) | 43.53 | 43.1726 | 4,904 |
| FDD | 17.22▼ | -0.55 (-3.10%) | 17.58 | 17.13 | 219,348 |
| FDFF | 30.8666▼ | -0.2837 (-0.91%) | 31.05 | 30.83 | 1,719 |
| FDG | 114.33▼ | -2.5506 (-2.18%) | 116.31 | 113.84 | 24,748 |
| FDHY | 48.46▼ | -0.31 (-0.64%) | 48.68 | 48.29 | 42,424 |
| FDIF | 32.685▼ | -0.725 (-2.17%) | 33.15 | 32.56 | 2,062 |
| FDIG | 34.7508▼ | -0.8192 (-2.30%) | 35.42 | 34.255 | 22,242 |
| FDIS | 91.90▼ | -1.95 (-2.08%) | 93.36 | 91.36 | 62,616 |
| FDIV | 26.6694▼ | -0.1884 (-0.70%) | 26.78 | 26.6694 | 2,410 |
| FDLO | 64.36▼ | -0.81 (-1.24%) | 64.91 | 64.15 | 72,523 |
| FDLS | 35.72▼ | -1.07 (-2.91%) | 36.84 | 35.655 | 73,704 |
| FDM | 79.21▼ | -1.4979 (-1.86%) | 81.04 | 79.21 | 23,818 |
| FDMO | 79.6329▼ | -1.9871 (-2.43%) | 81.31 | 79.19 | 68,605 |
| FDMT | 8.61▼ | -0.37 (-4.12%) | 9.095 | 8.59 | 1,373,462 |
| FDN | 237.76▼ | -3.91 (-1.62%) | 240.54 | 236.03 | 493,951 |
| FDNI | 26.895▼ | -0.7513 (-2.72%) | 27.40 | 26.77 | 15,078 |
| FDP | 39.83▼ | -0.57 (-1.41%) | 40.66 | 39.5125 | 1,124,109 |
| FDRR | 57.9503▼ | -1.3897 (-2.34%) | 58.71 | 57.755 | 14,108 |
| FDRS | 20.54▼ | -0.5415 (-2.57%) | 20.7349 | 20.50 | 8,372 |
| FDS | 209.27▲ | +0.43 (+0.21%) | 212.415 | 206.00 | 2,000,263 |
| FDSB | 14.61▼ | -0.075 (-0.51%) | 14.72 | 14.5558 | 9,352 |
| FDT | 84.7257▼ | -3.0588 (-3.48%) | 87.40 | 84.37 | 95,098 |
| FDTS | 63.3495▼ | -1.7615 (-2.71%) | 64.1286 | 63.3495 | 2,675 |
| FDTX | 37.5418▼ | -1.3055 (-3.36%) | 38.56 | 37.339 | 16,179 |
| FDUS | 17.18▼ | -0.93 (-5.14%) | 17.73 | 17.18 | 842,694 |
| FDV | 30.13▼ | -0.33 (-1.08%) | 30.50 | 30.00 | 55,138 |
| FDVV | 54.23▼ | -1.39 (-2.50%) | 55.19 | 54.07 | 1,464,010 |
| FE | 48.54▼ | -1.15 (-2.31%) | 49.97 | 48.20 | 8,570,257 |
| FEAC | 27.77▼ | -0.50 (-1.77%) | 28.10 | 27.53 | 3,679 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FEAT | 18.5048▼ | -0.3452 (-1.83%) | 18.87 | 18.35 | 5,244 |
| FEDM | 56.1514▼ | -1.7939 (-3.10%) | 56.1514 | 55.96 | 583 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| FEED | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1701 | 119,077 |
| FEGE | 45.98▼ | -0.87 (-1.86%) | 46.66 | 45.695 | 360,960 |
| FEIG | 40.5087▼ | -0.4184 (-1.02%) | 40.5087 | 40.5087 | 7 |
| FEIM | 40.38▼ | -2.44 (-5.70%) | 42.82 | 39.8003 | 256,707 |
| FELC | 36.22▼ | -0.62 (-1.68%) | 36.66 | 36.01 | 544,462 |
| FELE | 89.89▼ | -1.47 (-1.61%) | 91.47 | 89.535 | 739,003 |
| FELG | 37.60▼ | -0.70 (-1.83%) | 38.15 | 37.36 | 501,317 |
| FELV | 34.54▼ | -0.57 (-1.62%) | 34.92 | 34.37 | 214,631 |
| FEM | 28.75▼ | -1.02 (-3.43%) | 29.36 | 28.675 | 187,896 |
| FEMB | 28.76▼ | -0.40 (-1.37%) | 29.10 | 28.51 | 281,629 |
| FEMR | 33.59▼ | -1.29 (-3.70%) | 34.41 | 33.50 | 22,206 |
| FEMS | 43.9136▼ | -1.2132 (-2.69%) | 44.80 | 43.70 | 34,474 |
| FEMY | 0.5574▼ | -0.0213 (-3.68%) | 0.5899 | 0.55 | 653,728 |
| FENC | 7.32▼ | -0.33 (-4.31%) | 7.65 | 7.32 | 574,001 |
| FENG | 1.79▼ | -0.06 (-3.24%) | 1.80 | 1.79 | 7,653 |
| FENI | 35.91▼ | -1.47 (-3.93%) | 36.98 | 35.745 | 1,787,351 |
| FEOE | 48.82▼ | -1.40 (-2.79%) | 49.985 | 48.5902 | 197,716 |
| FEP | 52.1149▼ | -1.7851 (-3.31%) | 53.58 | 52.00 | 34,145 |
| FEPI | 41.28▼ | -0.71 (-1.69%) | 41.92 | 41.03 | 263,982 |
| FER | 61.64▼ | -1.86 (-2.93%) | 63.24 | 61.295 | 2,316,854 |
| FERG | 217.56▼ | -0.15 (-0.07%) | 220.00 | 215.87 | 1,629,274 |
| FESM | 37.05▼ | -0.91 (-2.40%) | 37.84 | 36.7601 | 694,200 |
| FEUS | 69.5725▼ | -1.1981 (-1.69%) | 69.5725 | 69.32 | 611 |
| FEUZ | 59.499▼ | -2.341 (-3.79%) | 61.31 | 59.18 | 5,353 |