Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAC | 77.07▼ | -2.38 (-3.00%) | 79.38 | 77.05 | 366,400 |
| VALU | 37.99▼ | -0.67 (-1.73%) | 38.3659 | 37.99 | 3,341 |
| VANI | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 44,400 |
| VATE | 5.05▲ | +0.04 (+0.80%) | 5.25 | 4.96 | 41,500 |
| VBIX | 2.76▲ | +0.09 (+3.37%) | 2.96 | 2.75 | 11,100 |
| VCEL | 32.18▼ | -1.35 (-4.03%) | 33.38 | 31.72 | 818,645 |
| VCIG | 0.4451▼ | -0.3329 (-42.79%) | 0.7658 | 0.4231 | 12,270,094 |
| VCTR | 68.62▼ | -2.08 (-2.94%) | 71.19 | 68.57 | 661,382 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VEEA | 0.545▼ | -0.006 (-1.09%) | 0.575 | 0.532 | 97,200 |
| VEEV | 276.43▼ | -3.04 (-1.09%) | 280.65 | 273.49 | 935,700 |
| VEGI | 40.1883▼ | -0.2017 (-0.50%) | 40.211 | 39.9501 | 27,252 |
| VELO | 3.14▼ | -0.06 (-1.88%) | 3.286 | 3.07 | 194,387 |
| VENU | 11.68▼ | -0.19 (-1.60%) | 12.17 | 11.60 | 97,500 |
| VEON | 53.72▲ | +0.09 (+0.17%) | 54.26 | 52.995 | 85,969 |
| VERO | 2.33▲ | +0.01 (+0.43%) | 2.458 | 2.28 | 20,600 |
| VERX | 24.05▼ | -0.28 (-1.15%) | 24.31 | 23.72 | 1,110,925 |
| VET | 7.39▼ | -0.03 (-0.40%) | 7.51 | 7.375 | 1,007,848 |
| VFS | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.23 | 546,749 |
| VG | 13.60▼ | -0.15 (-1.09%) | 13.83 | 13.51 | 5,156,200 |
| VGAS | 2.90▼ | -0.20 (-6.45%) | 3.1345 | 2.86 | 4,794 |
| VHI | 16.18▼ | -0.70 (-4.15%) | 16.66 | 16.18 | 9,600 |
| VIR | 5.00▼ | -0.23 (-4.40%) | 5.29 | 5.00 | 848,814 |
| VIRC | 7.97▼ | -0.25 (-3.04%) | 8.24 | 7.97 | 54,791 |
| VIRT | 36.63▼ | -0.45 (-1.21%) | 37.10 | 36.27 | 952,136 |
| VIST | 35.71▼ | -1.55 (-4.16%) | 37.37 | 35.67 | 890,095 |
| VIVK | 0.6051▲ | +0.0251 (+4.33%) | 0.6253 | 0.5801 | 180,400 |
| VKTX | 24.81▼ | -0.93 (-3.61%) | 25.89 | 24.80 | 4,060,154 |
| VLN | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.85 | 455,700 |
| VMAR | 1.48▼ | -0.02 (-1.33%) | 1.602 | 1.47 | 210,000 |
| VNDA | 4.51▼ | -0.09 (-1.96%) | 4.58 | 4.47 | 367,885 |
| VNIE | 25.549▼ | -0.087 (-0.34%) | 25.549 | 25.549 | 100 |
| VNRX | 0.66▲ | +0.03 (+4.76%) | 0.67 | 0.63 | 273,800 |
| VOR | 1.74▼ | -0.075 (-4.13%) | 1.87 | 1.73 | 3,394,060 |
| VOYG | 29.60▼ | -0.40 (-1.33%) | 30.33 | 29.44 | 409,200 |
| VPC | 20.491▼ | -0.059 (-0.29%) | 20.62 | 20.47 | 12,000 |
| VRAX | 0.596▲ | +0.016 (+2.76%) | 0.5969 | 0.5702 | 46,176 |
| VRM | 26.33▼ | -0.10 (-0.38%) | 26.33 | 25.993 | 1,100 |
| VRME | 0.8222▼ | -0.0358 (-4.17%) | 0.8549 | 0.8136 | 112,500 |
| VRNT | 20.33▼ | -0.02 (-0.10%) | 20.35 | 20.32 | 2,101,900 |
| VRRM | 24.59▼ | -0.47 (-1.88%) | 25.04 | 24.56 | 639,900 |
| VRSK | 262.20▼ | -4.04 (-1.52%) | 267.07 | 262.03 | 895,500 |
| VRTX | 394.53▼ | -2.84 (-0.71%) | 396.83 | 393.17 | 978,300 |
| VS | 2.08▲ | +0.047 (+2.31%) | 2.09 | 2.01 | 28,312 |
| VSEE | 0.697▼ | -0.024 (-3.33%) | 0.738 | 0.67 | 47,000 |
| VSH | 15.25▼ | -0.25 (-1.61%) | 15.53 | 15.17 | 1,249,295 |
| VSTS | 4.20▼ | -0.16 (-3.67%) | 4.3489 | 4.185 | 1,436,124 |
| VTEX | 4.08▼ | -0.04 (-0.97%) | 4.12 | 4.03 | 685,000 |
| VTLE | 16.41▼ | -0.35 (-2.09%) | 17.18 | 16.40 | 465,700 |
| VTSI | 5.58▼ | -0.05 (-0.89%) | 5.69 | 5.51 | 22,700 |
| VTYX | 2.30▼ | -0.08 (-3.36%) | 2.43 | 2.30 | 462,300 |
| VUZI | 2.23▼ | -0.13 (-5.51%) | 2.37 | 2.17 | 1,548,000 |
| VVOS | 3.47▼ | -0.17 (-4.67%) | 3.669 | 3.46 | 98,900 |
| VVPR | 5.11▲ | +0.11 (+2.20%) | 5.245 | 4.97 | 600,000 |
| VVR | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 1,698,800 |
| VYNE | 0.311▼ | -0.005 (-1.58%) | 0.318 | 0.30 | 1,190,100 |
| VYX | 12.80▼ | -0.23 (-1.77%) | 12.935 | 12.685 | 725,070 |
| WAB | 188.82▼ | -3.36 (-1.75%) | 191.55 | 188.47 | 821,500 |
| WABC | 48.62▼ | -1.04 (-2.09%) | 49.71 | 48.51 | 108,000 |
| WALD | 1.81▲ | +0.02 (+1.12%) | 1.855 | 1.70 | 117,900 |
| WAT | 295.39▼ | -7.06 (-2.33%) | 302.28 | 294.96 | 326,700 |
| WBUY | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.12 | 50,652 |
| WBX | 4.03▼ | -0.13 (-3.12%) | 4.15 | 3.99 | 13,400 |
| WCN | 176.07▼ | -2.07 (-1.16%) | 178.38 | 174.63 | 1,527,300 |
| WDAY | 223.39▼ | -3.28 (-1.45%) | 227.36 | 222.11 | 2,683,200 |
| WDFC | 211.03▼ | -1.77 (-0.83%) | 213.25 | 210.07 | 101,900 |
| WDS | 16.06▼ | -0.58 (-3.49%) | 16.34 | 16.04 | 833,600 |
| WDTE | 33.712▲ | +0.062 (+0.18%) | 33.845 | 33.61 | 24,800 |
| WEAT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.14 | 669,847 |
| WEAV | 7.67▼ | -0.32 (-4.01%) | 7.96 | 7.64 | 645,800 |
| WEBS | 18.53▲ | +0.75 (+4.22%) | 18.53 | 18.0996 | 29,834 |
| WEN | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.63 | 7,407,600 |
| WERN | 28.01▼ | -0.69 (-2.40%) | 28.60 | 27.92 | 557,700 |
| WEST | 5.36▼ | -0.12 (-2.19%) | 5.5799 | 5.26 | 453,417 |
| WEYS | 29.34▼ | -1.41 (-4.59%) | 30.75 | 29.34 | 8,700 |
| WFF | 1.035▼ | -0.115 (-10.00%) | 1.11 | 1.00 | 530,000 |
| WH | 85.81▼ | -2.65 (-3.00%) | 88.405 | 85.425 | 822,600 |
| WHD | 39.96▼ | -1.76 (-4.22%) | 42.00 | 39.95 | 458,793 |
| WHF | 8.72▼ | -0.07 (-0.80%) | 8.86 | 8.72 | 81,389 |
| WHG | 17.05▼ | -0.32 (-1.84%) | 17.26 | 17.00 | 5,900 |
| WHLR | 1.98▼ | -0.36 (-15.38%) | 2.21 | 1.90 | 1,952,300 |
| WHR | 92.10▼ | -2.86 (-3.01%) | 94.62 | 92.05 | 893,900 |
| WING | 266.02▼ | -8.68 (-3.16%) | 275.6851 | 261.46 | 801,779 |
| WIT | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.76 | 3,783,300 |
| WKC | 25.37▼ | -0.53 (-2.05%) | 25.93 | 25.36 | 350,727 |
| WKHS | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.1299 | 1,267,008 |
| WM | 218.16▼ | -2.34 (-1.06%) | 220.67 | 217.56 | 1,087,268 |
| WMK | 70.86▼ | -0.48 (-0.67%) | 71.50 | 70.28 | 90,500 |
| WOR | 63.76▼ | -1.73 (-2.64%) | 65.24 | 63.75 | 201,800 |
| WORX | 0.314▲ | +0.0031 (+1.00%) | 0.322 | 0.305 | 139,500 |
| WPP | 27.16▼ | -0.05 (-0.18%) | 27.18 | 26.83 | 299,500 |
| WPRT | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.30 | 19,200 |
| WRLD | 165.19▼ | -4.31 (-2.54%) | 170.13 | 164.91 | 27,400 |
| WSBC | 31.61▼ | -0.27 (-0.85%) | 31.90 | 31.51 | 258,800 |
| WSC | 23.01▼ | -0.53 (-2.25%) | 23.51 | 22.79 | 1,850,722 |
| WSFS | 55.93▼ | -0.71 (-1.25%) | 56.74 | 55.90 | 206,700 |
| WSO | 381.94▼ | -15.48 (-3.90%) | 393.79 | 378.35 | 713,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTI | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 558,400 |
| WTM | 1,762.8101▼ | -11.6999 (-0.66%) | 1,785.77 | 1,762.8101 | 26,600 |