Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVI | 10.01▲ | +0.03 (+0.30%) | 10.33 | 9.72 | 1,577,404 |
| NAVN | 10.34▼ | -0.45 (-4.17%) | 10.97 | 9.87 | 2,511,500 |
| NBB | 15.86▲ | +0.01 (+0.06%) | 15.95 | 15.76 | 87,300 |
| NBCR | 31.645▼ | -0.285 (-0.89%) | 32.02 | 31.49 | 11,763 |
| NBDS | 32.445▼ | -1.1767 (-3.50%) | 33.25 | 31.97 | 6,500 |
| NBFC | 51.33▼ | -0.13 (-0.25%) | 51.33 | 51.33 | 21 |
| NBGX | 27.279▼ | -0.5261 (-1.89%) | 27.279 | 27.279 | 100 |
| NBIS | 89.95▲ | +1.79 (+2.03%) | 91.39 | 84.75 | 9,743,079 |
| NBIX | 138.98▲ | +1.35 (+0.98%) | 141.24 | 137.04 | 996,884 |
| NBP | 3.48▲ | +0.05 (+1.46%) | 3.51 | 3.32 | 384,700 |
| NBTR | 50.50▲ | +0.0146 (+0.03%) | 50.50 | 50.50 | 100 |
| NBTX | 21.44▲ | +0.07 (+0.33%) | 21.54 | 21.24 | 4,999 |
| NBXG | 13.96▼ | -0.36 (-2.51%) | 14.39 | 13.80 | 218,900 |
| NBY | 1.16▼ | -0.55 (-32.16%) | 1.73 | 1.14 | 1,868,029 |
| NCDL | 13.07▼ | -0.27 (-2.02%) | 13.37 | 12.97 | 305,800 |
| NCIQ | 19.4541▼ | -0.432 (-2.17%) | 22.58 | 18.53 | 62,556 |
| NCL | 0.1783▲ | +0.0092 (+5.44%) | 0.181 | 0.1664 | 540,521 |
| NCMI | 3.60▼ | -0.08 (-2.17%) | 3.675 | 3.49 | 426,487 |
| NCNA | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.345 | 106,169 |
| NCNO | 18.71▼ | -2.21 (-10.56%) | 20.71 | 18.02 | 5,339,826 |
| NCPB | 25.205▼ | -0.02 (-0.08%) | 25.21 | 25.19 | 10,027 |
| NCPL | 0.6899▼ | -0.0062 (-0.89%) | 0.6999 | 0.6601 | 121,753 |
| NCRA | 0.5412▼ | -0.0321 (-5.60%) | 0.57 | 0.53 | 29,540 |
| NCSM | 39.20▲ | +0.04 (+0.10%) | 40.97 | 38.80 | 9,459 |
| NCT | 0.208▼ | -0.0085 (-3.93%) | 0.212 | 0.201 | 102,000 |
| NCTY | 6.20 | +0.00 (+0.00%) | 6.6527 | 6.13 | 48,842 |
| NDAQ | 87.71▼ | -9.10 (-9.40%) | 96.39 | 86.20 | 14,429,873 |
| NDIA | 29.4138▼ | -0.0311 (-0.11%) | 29.54 | 29.2401 | 5,549 |
| NDLS | 0.6503▼ | -0.0197 (-2.94%) | 0.68 | 0.641 | 192,421 |
| NDRA | 3.68▲ | +0.10 (+2.79%) | 3.80 | 3.2501 | 13,619 |
| NEGG | 51.09▲ | +1.40 (+2.82%) | 53.35 | 49.75 | 77,500 |
| NEON | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.76 | 159,075 |
| NEPH | 4.26▼ | -0.31 (-6.78%) | 4.61 | 4.2145 | 27,421 |
| NET | 170.31▼ | -12.11 (-6.64%) | 181.665 | 163.91 | 7,647,231 |
| NEU | 695.98▲ | +17.17 (+2.53%) | 697.00 | 678.97 | 160,004 |
| NEUP | 4.025▼ | -0.015 (-0.37%) | 4.05 | 3.98 | 24,400 |
| NEXN | 5.72▼ | -0.49 (-7.89%) | 6.16 | 5.60 | 581,000 |
| NEXT | 5.06▼ | -0.02 (-0.39%) | 5.25 | 4.895 | 4,176,878 |
| NFGC | 2.87▲ | +0.09 (+3.24%) | 2.965 | 2.755 | 2,632,137 |
| NFLX | 79.94▼ | -2.82 (-3.41%) | 82.45 | 79.62 | 49,789,042 |
| NFLY | 10.33▼ | -0.28 (-2.64%) | 10.61 | 10.25 | 230,800 |
| NFXL | 21.96▼ | -1.63 (-6.91%) | 23.33 | 21.75 | 1,016,031 |
| NG | 9.16▲ | +0.62 (+7.26%) | 9.23 | 8.74 | 5,962,863 |
| NGNE | 17.56▼ | -0.77 (-4.20%) | 18.91 | 16.80 | 114,441 |
| NHYB | 25.005▼ | -0.02 (-0.08%) | 25.01 | 24.98 | 1,200 |
| NHYM | 24.875▲ | +0.005 (+0.02%) | 24.875 | 24.85 | 818 |
| NICE | 108.98▼ | -0.39 (-0.36%) | 109.62 | 106.7487 | 1,865,545 |
| NIE | 25.31▼ | -0.14 (-0.55%) | 25.61 | 25.23 | 57,300 |
| NINE | 0.0146▼ | -0.5714 (-97.51%) | 0.0405 | 0.002 | 14,556,924 |
| NIO | 4.55▲ | +0.03 (+0.66%) | 4.57 | 4.43 | 38,610,198 |
| NIPG | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.0027 | 4,494 |
| NIQ | 12.21▼ | -3.03 (-19.88%) | 15.50 | 12.20 | 3,850,100 |
| NISN | 1.01▲ | +0.05 (+5.21%) | 1.49 | 0.91 | 1,061,864 |
| NITE | 36.585▼ | -0.52 (-1.40%) | 36.585 | 36.35 | 600 |
| NITO | 1.15▼ | -0.02 (-1.71%) | 1.197 | 1.1045 | 50,759 |
| NIU | 3.14▲ | +0.08 (+2.61%) | 3.215 | 3.04 | 464,175 |
| NIXX | 0.5718▼ | -0.0579 (-9.19%) | 0.64 | 0.5399 | 1,297,707 |
| NJNK | 20.245▲ | +0.005 (+0.02%) | 20.27 | 20.206 | 82,200 |
| NKE | 60.93▼ | -1.25 (-2.01%) | 62.53 | 60.43 | 17,310,600 |
| NKLR | 4.73▲ | +0.14 (+3.05%) | 4.94 | 4.48 | 550,500 |
| NKTR | 38.855▲ | +0.735 (+1.93%) | 39.13 | 37.635 | 494,197 |
| NLOP | 19.15▼ | -0.28 (-1.44%) | 19.58 | 18.88 | 200,875 |
| NLY | 22.83▲ | +0.29 (+1.29%) | 22.95 | 22.56 | 8,162,100 |
| NMAX | 6.60▲ | +0.04 (+0.61%) | 6.71 | 6.28 | 1,973,936 |
| NMB | 24.6959▼ | -0.0801 (-0.32%) | 24.6959 | 24.6959 | 63 |
| NMFC | 8.41▼ | -0.17 (-1.98%) | 8.58 | 8.34 | 1,573,954 |
| NMG | 2.51▲ | +0.20 (+8.66%) | 2.56 | 2.335 | 2,577,900 |
| NMIH | 38.72▼ | -0.52 (-1.33%) | 39.45 | 37.83 | 783,530 |
| NMRK | 16.28▼ | -1.08 (-6.22%) | 17.48 | 16.185 | 2,154,840 |
| NN | 14.34▼ | -0.46 (-3.11%) | 14.92 | 13.97 | 1,023,236 |
| NNE | 29.89▲ | +2.18 (+7.87%) | 30.30 | 28.16 | 1,582,108 |
| NNI | 132.83▼ | -0.80 (-0.60%) | 134.965 | 131.00 | 97,054 |
| NNNN | 27.22▲ | +2.56 (+10.38%) | 33.00 | 24.39 | 162,733 |
| NNOX | 2.55▼ | -0.17 (-6.25%) | 2.9748 | 2.455 | 3,154,154 |
| NNVC | 0.9635▼ | -0.0165 (-1.68%) | 0.9949 | 0.9506 | 173,702 |
| NNY | 8.45▼ | -0.09 (-1.05%) | 8.59 | 8.43 | 74,800 |
| NOTE | 1.14▼ | -0.11 (-8.80%) | 1.3599 | 1.11 | 428,675 |
| NOTV | 0.4776▼ | -0.0281 (-5.56%) | 0.5161 | 0.4608 | 389,085 |
| NOW | 109.77▼ | -8.23 (-6.97%) | 115.89 | 108.10 | 34,729,644 |
| NOWL | 7.00▼ | -1.15 (-14.11%) | 7.80 | 6.80 | 1,293,300 |
| NP | 24.94▼ | -0.34 (-1.34%) | 25.86 | 24.27 | 166,100 |
| NPB | 17.49▼ | -0.28 (-1.58%) | 18.00 | 17.24 | 173,187 |
| NPFI | 26.26▲ | +0.015 (+0.06%) | 26.31 | 26.24 | 10,017 |
| NPWR | 2.27▼ | -0.07 (-2.99%) | 2.43 | 2.195 | 573,114 |
| NQP | 12.00▲ | +0.03 (+0.25%) | 12.02 | 11.95 | 88,600 |
| NRC | 17.62▼ | -4.28 (-19.54%) | 21.45 | 16.66 | 196,394 |
| NRDS | 11.37▼ | -0.98 (-7.94%) | 12.35 | 11.005 | 1,228,698 |
| NRDY | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 449,675 |
| NRG | 152.18▲ | +3.07 (+2.06%) | 154.56 | 147.72 | 2,038,900 |
| NRIM | 25.22▲ | +0.74 (+3.02%) | 25.33 | 24.3841 | 263,188 |
| NRIX | 16.79▼ | -0.30 (-1.76%) | 17.50 | 16.61 | 1,245,696 |
| NRO | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 170,568 |
| NRSN | 0.9199▼ | -0.0099 (-1.06%) | 0.9599 | 0.90 | 143,458 |
| NRXP | 2.04▼ | -0.11 (-5.12%) | 2.16 | 1.9918 | 610,872 |
| NSCR | 31.2808▼ | -0.1895 (-0.60%) | 31.2808 | 31.2808 | 1 |
| NSIT | 79.06▼ | -5.51 (-6.52%) | 84.29 | 78.35 | 648,608 |
| NSPR | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 16,355 |
| NSRX | 6.17▲ | +0.668 (+12.14%) | 6.39 | 5.50 | 4,000 |
| NTAP | 95.49▼ | -1.97 (-2.02%) | 97.33 | 94.46 | 2,204,383 |
| NTCL | 0.36 | +0.00 (+0.00%) | 0.399 | 0.36 | 163,400 |