Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRA | 0.9524▼ | -0.0258 (-2.64%) | 0.974 | 0.9501 | 69,412 |
| MIST | 1.30▼ | -0.01 (-0.76%) | 1.3721 | 1.30 | 1,336,755 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MJ | 25.19▲ | +0.12 (+0.48%) | 25.38 | 24.7204 | 32,702 |
| MKC | 46.64▲ | +0.15 (+0.32%) | 47.165 | 45.91 | 4,254,688 |
| MKC.V | 46.51▲ | +0.38 (+0.82%) | 47.14 | 46.015 | 2,660 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MKTN | 25.5118▼ | -0.1682 (-0.65%) | 25.68 | 25.23 | 3,179 |
| MKTW | 16.745▲ | +0.065 (+0.39%) | 17.00 | 16.35 | 15,682 |
| MKTX | 120.33▲ | +0.43 (+0.36%) | 122.935 | 119.44 | 1,121,289 |
| MKZR | 1.69▼ | -0.045 (-2.59%) | 2.03 | 1.685 | 128,489 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.9401 | 9.94 | 2,172 |
| MLAB | 95.10▲ | +0.15 (+0.16%) | 97.7964 | 94.135 | 172,753 |
| MLCI | 2.78 | +0.00 (+0.00%) | 2.84 | 2.7277 | 43,153 |
| MLCO | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.40 | 1,174,608 |
| MLDR | 48.585▲ | +0.14 (+0.29%) | 48.585 | 48.585 | 31 |
| MLPA | 52.01▲ | +0.11 (+0.21%) | 52.20 | 51.23 | 168,787 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MLPX | 72.25▲ | +0.37 (+0.51%) | 72.45 | 70.85 | 848,337 |
| MLYS | 24.63▼ | -0.50 (-1.99%) | 25.99 | 24.52 | 3,331,925 |
| MMA | 0.5021▼ | -0.0449 (-8.21%) | 0.5338 | 0.48 | 526,387 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MMT | 4.47▼ | -0.04 (-0.89%) | 4.525 | 4.45 | 200,678 |
| MNA | 36.3389▲ | +0.031 (+0.09%) | 36.405 | 36.33 | 14,497 |
| MNDO | 0.9575▲ | +0.0175 (+1.86%) | 0.96 | 0.91 | 63,033 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MNDY | 71.53▼ | -1.85 (-2.52%) | 73.17 | 70.30 | 1,431,230 |
| MNOV | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.315 | 29,333 |
| MNRO | 15.55▲ | +0.36 (+2.37%) | 16.18 | 15.41 | 4,935,334 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MNTN | 8.35▼ | -0.08 (-0.95%) | 8.51 | 8.11 | 784,363 |
| MNY | 1.1797▲ | +0.0397 (+3.48%) | 1.20 | 1.15 | 9,759 |
| MO | 69.12▲ | +0.17 (+0.25%) | 69.30 | 68.07 | 19,056,568 |
| MOB | 5.69▲ | +0.14 (+2.52%) | 5.75 | 5.50 | 74,505 |
| MOBX | 2.10▲ | +0.07 (+3.45%) | 2.18 | 2.03 | 680,058 |
| MOGU | 2.11▼ | -0.10 (-4.52%) | 2.25 | 2.07 | 3,534 |
| MOLN | 3.82▼ | -0.08 (-2.05%) | 3.98 | 3.82 | 1,041 |
| MOMO | 5.44▼ | -0.15 (-2.68%) | 5.59 | 5.395 | 2,428,943 |
| MOO | 76.96▼ | -0.33 (-0.43%) | 77.49 | 76.68 | 239,382 |
| MORN | 153.68▼ | -10.62 (-6.46%) | 163.17 | 153.38 | 718,877 |
| MORT | 10.08▲ | +0.05 (+0.50%) | 10.115 | 10.05 | 558,986 |
| MOS | 22.90▲ | +0.39 (+1.73%) | 23.38 | 22.60 | 24,313,880 |
| MP | 60.88▲ | +0.04 (+0.07%) | 61.54 | 59.55 | 6,641,118 |
| MPA | 11.27▲ | +0.05 (+0.45%) | 11.29 | 11.23 | 76,595 |
| MPC | 242.91▼ | -1.70 (-0.69%) | 243.36 | 238.28 | 4,814,630 |
| MPL | 19.2197▼ | -0.1834 (-0.95%) | 19.51 | 18.48 | 41,410 |
| MPLT | 28.82▼ | -0.39 (-1.34%) | 30.41 | 28.66 | 980,818 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MPU | 0.3189▼ | -0.0221 (-6.48%) | 0.3308 | 0.3012 | 272,364 |
| MQ | 3.88▲ | +0.01 (+0.26%) | 3.99 | 3.86 | 4,453,181 |
| MRK | 113.87▼ | -1.57 (-1.36%) | 114.94 | 111.57 | 29,520,814 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 46,564 |
| MRLN | 6.69▲ | +0.15 (+2.29%) | 6.83 | 6.26 | 3,956,820 |
| MRNO | 0.285▼ | -0.004 (-1.38%) | 0.32 | 0.285 | 131,665 |
| MRP | 28.40▲ | +0.34 (+1.21%) | 28.865 | 28.40 | 2,229,592 |
| MRSH | 162.41▼ | -1.81 (-1.10%) | 164.96 | 160.68 | 2,119,730 |
| MRT | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.69 | 21,964 |
| MSA | 164.39▲ | +4.19 (+2.62%) | 164.9776 | 161.05 | 253,017 |
| MSB | 24.78▲ | +0.06 (+0.24%) | 25.3078 | 24.67 | 35,476 |
| MSC | 1.9201▼ | -0.1099 (-5.41%) | 2.02 | 1.9201 | 6,204 |
| MSCI | 581.19▼ | -15.70 (-2.63%) | 600.30 | 580.00 | 575,392 |
| MSD | 7.34▲ | +0.04 (+0.55%) | 7.38 | 7.30 | 153,987 |
| MSEX | 52.06▲ | +0.22 (+0.42%) | 52.58 | 51.61 | 244,599 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSFO | 10.6999▼ | -0.0601 (-0.56%) | 10.75 | 10.545 | 92,844 |
| MSFT | 379.40▲ | +0.49 (+0.13%) | 381.37 | 373.28 | 58,466,440 |
| MSFU | 23.21 | +0.00 (+0.00%) | 23.50 | 22.50 | 8,304,340 |
| MSGM | 3.96▲ | +0.21 (+5.60%) | 3.96 | 3.75 | 39,362 |
| MSI | 395.17▼ | -5.53 (-1.38%) | 400.60 | 392.4201 | 2,444,755 |
| MSIF | 11.80▼ | -0.01 (-0.08%) | 11.92 | 11.66 | 244,940 |
| MSLE | 5.71▼ | -0.14 (-2.39%) | 5.97 | 5.68 | 26,220 |
| MSN | 0.3451▼ | -0.0299 (-7.97%) | 0.3699 | 0.3451 | 43,218 |
| MSS | 0.7307▼ | -0.0388 (-5.04%) | 0.8039 | 0.72 | 142,829 |
| MST | 12.5058▼ | -0.9442 (-7.02%) | 13.67 | 11.46 | 146,896 |
| MSTI | 20.295▲ | +0.02 (+0.10%) | 20.31 | 20.20 | 7,129 |
| MSTP | 19.8235▼ | -1.479 (-6.94%) | 21.82 | 18.40 | 36,165 |
| MSTR | 112.53▼ | -4.03 (-3.46%) | 117.75 | 107.85 | 35,249,650 |
| MSTX | 13.08▼ | -1.07 (-7.56%) | 14.35 | 12.00 | 7,152,670 |
| MSTY | 15.70▼ | -0.79 (-4.79%) | 16.40 | 15.135 | 1,915,540 |
| MSW | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.3301 | 78,586 |
| MT | 63.41▼ | -1.62 (-2.49%) | 64.85 | 63.38 | 1,527,405 |
| MTAL | 10.20▼ | -0.04 (-0.39%) | 10.22 | 10.125 | 11,784 |
| MTBA | 49.22▲ | +0.07 (+0.14%) | 49.315 | 49.21 | 74,019 |
| MTC | 3.17▲ | +0.29 (+10.07%) | 3.46 | 2.79 | 139,428 |
| MTCH | 35.45▲ | +0.14 (+0.40%) | 36.038 | 35.08 | 6,846,128 |
| MTD | 1,144.84▲ | +15.31 (+1.36%) | 1,151.58 | 1,129.53 | 142,556 |
| MTDR | 49.56▼ | -0.84 (-1.67%) | 50.08 | 48.785 | 2,110,720 |
| MTEK | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.22 | 39,508 |
| MTG | 26.06▼ | -0.19 (-0.72%) | 26.49 | 25.92 | 1,405,287 |
| MTNB | 0.604▼ | -0.106 (-14.93%) | 0.7249 | 0.60 | 47,615 |
| MTR | 3.36 | +0.00 (+0.00%) | 3.4187 | 3.36 | 21,267 |
| MTVA | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.57 | 179,767 |
| MTZ | 379.66▲ | +4.75 (+1.27%) | 387.98 | 372.93 | 1,581,404 |
| MUD | 10.53▼ | -0.97 (-8.43%) | 10.965 | 10.35 | 19,352,060 |
| MULT | 25.1497▲ | +0.0597 (+0.24%) | 25.1497 | 25.1497 | 1 |
| MUR | 34.29▼ | -0.98 (-2.78%) | 34.80 | 33.735 | 2,967,060 |
| MUSI | 43.6497▲ | +0.0901 (+0.21%) | 43.716 | 43.63 | 9,397 |
| MUSQ | 25.4214▲ | +0.2634 (+1.05%) | 25.4214 | 25.40 | 141 |
| MUX | 19.38▼ | -0.16 (-0.82%) | 20.12 | 18.86 | 1,178,229 |