Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 5.56▲ | +0.06 (+1.09%) | 5.60 | 5.54 | 541,485 |
| NMRA | 0.6386▼ | -0.0136 (-2.09%) | 0.6907 | 0.63 | 1,083,229 |
| NMRK | 11.32▲ | +0.14 (+1.25%) | 11.42 | 11.05 | 806,678 |
| NMS | 11.67▲ | +0.02 (+0.17%) | 11.84 | 11.55 | 26,929 |
| NMTC | 0.6101▼ | -0.0425 (-6.51%) | 0.6578 | 0.61 | 478,188 |
| NMZ | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.582 | 235,263 |
| NNBR | 1.635▼ | -0.195 (-10.66%) | 1.88 | 1.62 | 690,342 |
| NNDM | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.61 | 1,559,570 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NNI | 106.37▲ | +0.88 (+0.83%) | 107.16 | 105.45 | 44,974 |
| NNN | 41.46▼ | -0.27 (-0.65%) | 41.93 | 41.3579 | 667,433 |
| NNNN | 6.63▲ | +0.10 (+1.53%) | 6.77 | 6.35 | 39,404 |
| NNOX | 5.18▲ | +0.24 (+4.86%) | 5.31 | 4.99 | 861,320 |
| NOAH | 9.44▼ | -0.03 (-0.32%) | 9.60 | 9.43 | 39,660 |
| NOC | 484.37▼ | -1.67 (-0.34%) | 489.84 | 483.63 | 920,966 |
| NODK | 12.19▼ | -0.20 (-1.61%) | 12.45 | 12.02 | 18,984 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NOK | 5.03▼ | -0.03 (-0.59%) | 5.06 | 4.99 | 19,405,649 |
| NOMD | 19.41▲ | +0.28 (+1.46%) | 19.599 | 18.4697 | 1,457,382 |
| NOTE | 0.6437▲ | +0.0122 (+1.93%) | 0.6854 | 0.6245 | 1,334,679 |
| NOTV | 2.215▲ | +0.205 (+10.20%) | 2.36 | 1.92 | 939,668 |
| NOV | 12.42▲ | +0.59 (+4.99%) | 12.45 | 12.02 | 4,366,660 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NOVT | 121.91▲ | +3.00 (+2.52%) | 123.55 | 119.27 | 280,645 |
| NPB | 13.59▲ | +0.12 (+0.89%) | 13.73 | 13.46 | 32,279 |
| NPCT | 10.39▲ | +0.13 (+1.27%) | 10.3999 | 10.28 | 222,299 |
| NPFI | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 3,886 |
| NPK | 83.19▲ | +1.92 (+2.36%) | 84.105 | 81.54 | 31,399 |
| NPV | 11.10▼ | -0.177 (-1.57%) | 11.34 | 11.095 | 86,906 |
| NPWR | 1.97▲ | +0.16 (+8.84%) | 1.99 | 1.83 | 503,433 |
| NREF | 14.34▼ | -0.07 (-0.49%) | 14.432 | 14.25 | 10,815 |
| NRES | 24.135▲ | +0.106 (+0.44%) | 24.135 | 24.135 | 0 |
| NRGV | 0.7868▲ | +0.0301 (+3.98%) | 0.809 | 0.7493 | 741,599 |
| NRIX | 9.64▲ | +0.34 (+3.66%) | 9.875 | 9.02 | 1,081,903 |
| NRK | 10.05▼ | -0.02 (-0.20%) | 10.0901 | 10.02 | 256,823 |
| NSA | 36.34▲ | +0.24 (+0.66%) | 36.925 | 35.94 | 826,793 |
| NSC | 224.07▲ | +4.09 (+1.86%) | 226.74 | 220.02 | 1,029,164 |
| NSIT | 136.33▲ | +3.03 (+2.27%) | 137.40 | 133.84 | 341,364 |
| NSP | 66.35▲ | +1.11 (+1.70%) | 67.36 | 64.3085 | 757,464 |
| NSPR | 2.60▲ | +0.05 (+1.96%) | 2.60 | 2.55 | 15,627 |
| NSYS | 8.5788▼ | -1.0712 (-11.10%) | 9.49 | 8.45 | 76,281 |
| NTIC | 7.30▲ | +0.07 (+0.97%) | 7.485 | 7.195 | 20,236 |
| NTIP | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 4,988 |
| NTLA | 8.28▲ | +0.99 (+13.58%) | 8.54 | 7.24 | 5,369,669 |
| NTRB | 5.68▼ | -0.10 (-1.73%) | 5.85 | 5.5101 | 23,934 |
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |
| NTZ | 3.69▼ | -0.12 (-3.15%) | 4.35 | 3.66 | 16,367 |
| NUAG | 20.6604▼ | -0.0873 (-0.42%) | 20.7298 | 20.6508 | 2,014 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUE | 115.49▲ | +0.34 (+0.30%) | 117.16 | 114.54 | 2,083,474 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUS | 6.16▲ | +0.41 (+7.13%) | 6.16 | 5.78 | 862,148 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| NUVL | 71.60▲ | +4.88 (+7.31%) | 73.64 | 63.555 | 1,627,663 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NUWE | 0.9579▲ | +0.0178 (+1.89%) | 0.995 | 0.89 | 55,583 |
| NVAX | 6.66▲ | +0.71 (+11.93%) | 7.50 | 6.48 | 36,866,423 |
| NVCR | 17.44▲ | +0.79 (+4.74%) | 17.695 | 16.85 | 681,635 |
| NVD | 23.85▼ | -0.13 (-0.54%) | 24.45 | 23.32 | 2,096,403 |
| NVDD | 6.36▼ | -0.02 (-0.31%) | 6.435 | 6.28 | 12,654,029 |
| NVDS | 23.01▼ | -0.16 (-0.69%) | 23.44 | 22.66 | 650,961 |
| NVDY | 15.36▲ | +0.10 (+0.66%) | 15.4789 | 15.20 | 902,949 |
| NVG | 12.01▲ | +0.02 (+0.17%) | 12.12 | 12.01 | 381,178 |
| NVIR | 28.6669▲ | +0.1979 (+0.70%) | 28.6669 | 28.6669 | 74 |
| NVMI | 186.75▼ | -13.97 (-6.96%) | 189.74 | 176.52 | 555,501 |
| NVO | 64.85▼ | -2.70 (-4.00%) | 65.96 | 64.40 | 12,010,721 |
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NVTS | 1.90▼ | -0.055 (-2.81%) | 2.00 | 1.8501 | 4,347,391 |
| NVVE | 1.14▲ | +0.09 (+8.57%) | 1.5749 | 0.99 | 4,674,214 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| NWL | 5.26▲ | +0.26 (+5.20%) | 5.30 | 5.02 | 8,425,092 |
| NWPX | 38.56▲ | +1.33 (+3.57%) | 38.98 | 37.583 | 59,956 |
| NX | 17.34▲ | +0.80 (+4.84%) | 17.48 | 16.6212 | 300,214 |
| NXDT | 3.50▲ | +0.04 (+1.16%) | 3.58 | 3.46 | 144,452 |
| NXGL | 2.605▲ | +0.015 (+0.58%) | 2.69 | 2.5131 | 17,932 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |
| NXL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.17 | 143,781 |
| NXN | 11.54▲ | +0.02 (+0.17%) | 11.6039 | 11.52 | 17,717 |
| NXPI | 188.57▲ | +1.70 (+0.91%) | 193.04 | 186.90 | 2,412,350 |
| NXPL | 0.5325▲ | +0.0125 (+2.40%) | 0.545 | 0.5071 | 54,209 |
| NXRT | 37.15▼ | -0.43 (-1.14%) | 37.785 | 36.865 | 111,459 |
| NXTC | 0.385▲ | +0.005 (+1.32%) | 0.399 | 0.37 | 53,103 |
| NXTT | 0.31▲ | +0.0001 (+0.03%) | 0.31 | 0.295 | 37,658 |
| NYF | 52.16▼ | -0.13 (-0.25%) | 52.31 | 52.16 | 57,421 |
| NYXH | 6.20▼ | -0.12 (-1.90%) | 6.38 | 6.03 | 180,325 |
| NZF | 12.00▲ | +0.01 (+0.08%) | 12.061 | 12.00 | 274,951 |
| O | 56.25▼ | -0.49 (-0.86%) | 56.81 | 56.20 | 4,852,468 |
| OABI | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.48 | 906,500 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OARK | 7.70▲ | +0.28 (+3.77%) | 7.70 | 7.47 | 48,923 |
| OB | 3.53▲ | +0.16 (+4.75%) | 3.59 | 3.36 | 389,404 |
| OBDC | 13.88▲ | +0.17 (+1.24%) | 13.945 | 13.545 | 3,119,748 |
| OBE | 4.32▲ | +0.23 (+5.62%) | 4.36 | 4.17 | 709,218 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OBIO | 2.87▲ | +0.41 (+16.67%) | 2.99 | 2.46 | 463,093 |
| OBK | 33.13▲ | +0.82 (+2.54%) | 33.285 | 32.32 | 104,695 |
| OBLG | 2.62▼ | -0.03 (-1.13%) | 2.73 | 2.4401 | 34,990 |
| OC | 135.44▲ | +5.04 (+3.87%) | 136.90 | 132.06 | 1,263,680 |