Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LRE | 1.3999▼ | -0.0001 (-0.01%) | 1.41 | 1.36 | 6,302 |
| LRGC | 77.165▲ | +0.585 (+0.76%) | 77.28 | 76.89 | 40,000 |
| LRGE | 82.057▲ | +0.8679 (+1.07%) | 82.21 | 81.56 | 6,700 |
| LRGG | 29.37▲ | +0.27 (+0.93%) | 29.38 | 29.1975 | 26,226 |
| LRHC | 0.762▼ | -0.0311 (-3.92%) | 0.86 | 0.755 | 85,800 |
| LRMR | 3.65▲ | +0.22 (+6.41%) | 3.725 | 3.38 | 1,633,852 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LRNZ | 47.905▲ | +0.8486 (+1.80%) | 48.06 | 47.64 | 3,400 |
| LSAT | 39.44 | +0.00 (+0.00%) | 39.46 | 39.32 | 7,600 |
| LSE | 4.20▼ | -0.3994 (-8.68%) | 4.46 | 4.20 | 1,000 |
| LSEQ | 27.817▼ | -0.3718 (-1.32%) | 27.817 | 27.77 | 900 |
| LSF | 2.20▲ | +0.18 (+8.91%) | 2.345 | 1.99 | 399,000 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| LTL | 27.7228▼ | -0.0209 (-0.08%) | 27.97 | 27.7228 | 650 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| LTRN | 3.26▲ | +0.02 (+0.62%) | 3.4718 | 3.25 | 40,116 |
| LTTI | 19.186▼ | -0.0791 (-0.41%) | 19.28 | 19.12 | 9,100 |
| LU | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.63 | 1,844,700 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1117 | 2,742,385 |
| LUCY | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 49,800 |
| LUD | 7.25▼ | -0.81 (-10.05%) | 8.33 | 6.97 | 135,600 |
| LUMN | 8.19▲ | +0.35 (+4.46%) | 8.285 | 7.86 | 24,160,813 |
| LUXE | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.74 | 336,700 |
| LVHD | 40.18▼ | -0.2768 (-0.68%) | 40.422 | 40.16 | 29,800 |
| LVO | 4.76▲ | +0.07 (+1.49%) | 4.845 | 4.62 | 48,840 |
| LVRO | 0.61▼ | -0.0051 (-0.83%) | 0.629 | 0.6051 | 3,055 |
| LVWR | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.76 | 115,883 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| LWAY | 23.63▼ | -0.28 (-1.17%) | 23.97 | 23.025 | 84,820 |
| LWLG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.925 | 3,252,030 |
| LX | 3.30▲ | +0.13 (+4.10%) | 3.38 | 3.175 | 3,242,209 |
| LXEH | 0.24▲ | +0.013 (+5.73%) | 0.243 | 0.221 | 243,700 |
| LXRX | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.115 | 3,454,925 |
| LXU | 8.68▼ | -0.10 (-1.14%) | 8.835 | 8.64 | 791,847 |
| LYB | 43.09▲ | +0.03 (+0.07%) | 43.39 | 42.50 | 4,275,762 |
| LYFT | 19.42▼ | -0.44 (-2.22%) | 19.53 | 18.75 | 17,045,782 |
| LYRA | 3.60▼ | -0.12 (-3.23%) | 4.04 | 3.56 | 42,041 |
| LYTS | 18.49▼ | -0.28 (-1.49%) | 18.79 | 18.465 | 252,417 |
| LYV | 141.10▲ | +2.22 (+1.60%) | 142.09 | 138.50 | 6,350,200 |
| LZM | 3.96▲ | +0.20 (+5.32%) | 4.04 | 3.78 | 174,600 |
| LZMH | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.41 | 131,452 |
| MAGG | 20.605▼ | -0.005 (-0.02%) | 20.61 | 20.605 | 200 |
| MAIA | 1.22▲ | +0.02 (+1.67%) | 1.2899 | 1.22 | 365,582 |
| MAKX | 50.7719▲ | +0.4452 (+0.88%) | 50.7719 | 50.7719 | 49 |
| MAN | 29.86▼ | -0.62 (-2.03%) | 30.43 | 29.78 | 1,653,008 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MANU | 15.86▲ | +0.28 (+1.80%) | 15.95 | 15.50 | 371,100 |
| MAPP | 26.10▼ | -0.647 (-2.42%) | 26.10 | 26.10 | 100 |
| MAPS | 0.931▼ | -0.079 (-7.82%) | 1.0195 | 0.9161 | 2,718,719 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MARO | 8.42▲ | +0.36 (+4.47%) | 8.451 | 8.19 | 167,538 |
| MAS | 64.12▼ | -0.99 (-1.52%) | 65.16 | 63.89 | 5,390,742 |
| MASI | 134.04▼ | -2.62 (-1.92%) | 137.785 | 131.4701 | 1,498,291 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.26 | 0.22 | 986,000 |
| MASS | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.44 | 2,817,785 |
| MATH | 2.43▲ | +0.06 (+2.53%) | 2.45 | 2.35 | 54,286 |
| MAXI | 15.075▲ | +0.7813 (+5.47%) | 15.41 | 14.83 | 140,900 |
| MAYS | 37.55▼ | -1.35 (-3.47%) | 38.35 | 37.55 | 3,240 |
| MB | 6.132 | +0.00 (+0.00%) | 6.132 | 6.132 | 0 |
| MBB | 95.09▼ | -0.48 (-0.50%) | 95.20 | 95.06 | 1,946,130 |
| MBC | 11.21▼ | -0.28 (-2.44%) | 11.50 | 11.08 | 1,986,316 |
| MBI | 7.23▼ | -0.49 (-6.35%) | 7.85 | 7.205 | 469,022 |
| MBIO | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.07 | 85,343 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MBOT | 2.08▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 2,000,071 |
| MBSD | 20.7647▼ | -0.0953 (-0.46%) | 20.775 | 20.7647 | 3,927 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 12,271 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MCHS | 32.37▲ | +0.255 (+0.79%) | 32.48 | 32.31 | 4,000 |
| MCHX | 1.68 | +0.00 (+0.00%) | 1.7175 | 1.625 | 28,350 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |
| MCK | 820.25▲ | +9.69 (+1.20%) | 825.61 | 811.76 | 1,419,800 |
| MCN | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 127,400 |
| MCR | 6.25 | +0.00 (+0.00%) | 6.26 | 6.24 | 119,000 |
| MCRB | 14.98▼ | -0.30 (-1.96%) | 15.7882 | 14.03 | 169,671 |
| MCRP | 1.32▼ | -0.07 (-5.04%) | 1.3999 | 1.26 | 202,616 |
| MCSE | 13.5905▼ | -0.4348 (-3.10%) | 13.5905 | 13.5905 | 2 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MDAI | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.49 | 288,823 |
| MDBH | 3.39▲ | +0.05 (+1.50%) | 3.40 | 3.3016 | 6,143 |
| MDCX | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.59 | 339,900 |
| MDIA | 0.6375▼ | -0.0362 (-5.37%) | 0.673 | 0.6375 | 35,819 |
| MDIV | 15.6951▼ | -0.0699 (-0.44%) | 15.77 | 15.69 | 50,568 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDRR | 13.00▲ | +0.0345 (+0.27%) | 13.245 | 12.66 | 12,982 |
| MDST | 25.88▲ | +0.01 (+0.04%) | 26.0259 | 25.77 | 27,311 |
| MDU | 19.17 | +0.00 (+0.00%) | 19.235 | 18.96 | 3,520,717 |
| MDXH | 3.15▼ | -0.01 (-0.32%) | 3.20 | 3.114 | 167,600 |
| MEDP | 568.36▲ | +8.15 (+1.45%) | 569.66 | 561.20 | 378,445 |
| MEG | 26.13▲ | +0.83 (+3.28%) | 26.44 | 25.0404 | 761,529 |
| MEGI | 13.63▲ | +0.01 (+0.07%) | 13.68 | 13.6032 | 181,069 |
| MEGL | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 15,646 |
| MEI | 6.81▲ | +0.07 (+1.04%) | 6.83 | 6.65 | 750,784 |
| MELI | 1,997.61▲ | +33.15 (+1.69%) | 2,014.46 | 1,962.00 | 729,967 |