Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDG | 0.72▼ | -0.0331 (-4.40%) | 0.74 | 0.71 | 748,800 |
| GLDM | 76.83▼ | -2.73 (-3.43%) | 78.06 | 76.545 | 8,042,900 |
| GLDN | 13.60▼ | -0.73 (-5.09%) | 13.99 | 13.50 | 13,200 |
| GLE | 2.70▲ | +0.42 (+18.42%) | 2.785 | 2.08 | 35,748 |
| GLIBA | 22.48▲ | +0.97 (+4.51%) | 22.61 | 21.77 | 20,097 |
| GLIBK | 22.70▲ | +1.09 (+5.04%) | 22.80 | 21.73 | 321,168 |
| GLNG | 46.24▼ | -0.50 (-1.07%) | 46.98 | 46.11 | 1,307,508 |
| GLNK | 9.82▼ | -0.55 (-5.30%) | 9.95 | 9.62 | 1,003,391 |
| GLO | 5.46▼ | -0.06 (-1.09%) | 5.52 | 5.3969 | 50,145 |
| GLOF | 59.305▼ | -1.145 (-1.89%) | 59.86 | 59.07 | 16,700 |
| GLOO | 2.93▼ | -0.05 (-1.68%) | 2.96 | 2.84 | 263,716 |
| GLOW | 34.196▼ | -0.5142 (-1.48%) | 34.3999 | 34.0599 | 7,897 |
| GLPI | 38.98▼ | -0.51 (-1.29%) | 39.59 | 38.65 | 3,013,991 |
| GLQ | 7.50▼ | -0.10 (-1.32%) | 7.7224 | 7.48 | 18,975 |
| GLRE | 14.66▲ | +0.03 (+0.21%) | 14.83 | 14.61 | 60,511 |
| GLRY | 36.66▼ | -0.536 (-1.44%) | 37.10 | 36.41 | 22,900 |
| GLTR | 165.78▼ | -6.924 (-4.01%) | 167.92 | 164.75 | 146,200 |
| GLU | 18.045▲ | +0.11 (+0.61%) | 18.26 | 17.94 | 19,416 |
| GLUE | 10.76▼ | -0.11 (-1.01%) | 11.13 | 10.45 | 1,349,051 |
| GLV | 5.77▼ | -0.01 (-0.17%) | 5.80 | 5.71 | 17,366 |
| GLW | 123.31▼ | -5.57 (-4.32%) | 126.6969 | 120.48 | 13,142,359 |
| GLWG | 8.08▼ | -0.7884 (-8.89%) | 8.55 | 7.75 | 739,672 |
| GLXG | 0.6387▼ | -0.1949 (-23.38%) | 1.01 | 0.5311 | 906,019 |
| GLXY | 16.00▼ | -2.13 (-11.75%) | 17.21 | 15.59 | 8,255,266 |
| GMEX | 0.8496▼ | -0.0287 (-3.27%) | 0.8759 | 0.8222 | 24,736 |
| GMEY | 22.67▲ | +0.204 (+0.91%) | 22.67 | 21.64 | 6,800 |
| GMF | 146.07▼ | -3.41 (-2.28%) | 146.07 | 145.26 | 2,200 |
| GMHS | 0.651▼ | -0.0336 (-4.91%) | 0.7339 | 0.651 | 34,380 |
| GMM | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 16,327 |
| GMMA | 21.717▼ | -0.2653 (-1.21%) | 21.717 | 21.717 | 100 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |
| GMOI | 40.30▼ | -0.044 (-0.11%) | 40.43 | 40.113 | 53,500 |
| GMRS | 11.19▼ | -0.23 (-2.01%) | 11.625 | 11.10 | 536,174 |
| GMTL | 5.30▼ | -0.14 (-2.57%) | 5.43 | 5.06 | 202,300 |
| GNK | 26.19▼ | -0.47 (-1.76%) | 26.325 | 25.90 | 325,786 |
| GNL | 6.97▼ | -0.25 (-3.46%) | 7.28 | 6.95 | 3,299,821 |
| GNLN | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.55 | 11,500 |
| GNLX | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.00 | 209,676 |
| GNPX | 2.24▲ | +0.20 (+9.80%) | 2.27 | 2.02 | 149,303 |
| GNR | 75.45▼ | -0.30 (-0.40%) | 75.4633 | 74.80 | 300,037 |
| GNRC | 197.93▼ | -5.43 (-2.67%) | 202.59 | 192.00 | 1,838,152 |
| GNS | 0.1202▼ | -0.0084 (-6.53%) | 0.1267 | 0.1195 | 3,282,038 |
| GNT | 8.11▼ | -0.16 (-1.93%) | 8.19 | 8.01 | 70,847 |
| GNTA | 0.6183▼ | -0.0017 (-0.27%) | 0.6365 | 0.60 | 67,198 |
| GNTX | 19.87▼ | -0.39 (-1.92%) | 20.51 | 19.81 | 2,400,258 |
| GNW | 8.78▼ | -0.25 (-2.77%) | 8.99 | 8.65 | 2,829,792 |
| GOAI | 0.8798▼ | -0.1101 (-11.12%) | 0.94 | 0.8605 | 55,011 |
| GOAU | 37.881▼ | -1.842 (-4.64%) | 38.10 | 37.33 | 41,500 |
| GOEX | 69.74▼ | -4.07 (-5.51%) | 70.65 | 68.99 | 4,400 |
| GOF | 8.79▼ | -0.10 (-1.12%) | 8.87 | 8.79 | 1,733,817 |
| GOGO | 2.36▼ | -0.17 (-6.72%) | 2.485 | 2.35 | 1,244,327 |
| GOLD | 38.03▼ | -0.52 (-1.35%) | 38.37 | 37.305 | 545,056 |
| GOLI | 11.235▼ | -0.375 (-3.23%) | 11.41 | 11.17 | 20,500 |
| GOOD | 11.43▲ | +0.01 (+0.09%) | 11.61 | 11.37 | 687,312 |
| GOOG | 278.22▼ | -4.10 (-1.45%) | 281.86 | 275.35 | 44,248,484 |
| GOOGL | 279.84▼ | -3.98 (-1.40%) | 283.14 | 276.92 | 65,326,584 |
| GOOY | 9.72▼ | -0.11 (-1.12%) | 9.811 | 9.585 | 636,820 |
| GORO | 3.16▼ | -0.12 (-3.66%) | 3.235 | 3.05 | 7,094,525 |
| GOSS | 10.38▼ | -0.31 (-2.90%) | 10.75 | 10.17 | 179,260 |
| GOTU | 2.26▼ | -0.01 (-0.44%) | 2.39 | 2.245 | 561,468 |
| GOU | 16.09▼ | -0.39 (-2.37%) | 16.424 | 15.72 | 318,200 |
| GOVX | 0.1686▼ | -0.0173 (-9.31%) | 0.1848 | 0.1651 | 341,776 |
| GP | 1.09▼ | -0.10 (-8.40%) | 1.1905 | 1.0501 | 52,602 |
| GPC | 120.90▼ | -1.49 (-1.22%) | 124.035 | 120.29 | 1,090,076 |
| GPCR | 21.87▼ | -0.07 (-0.32%) | 22.36 | 21.07 | 695,856 |
| GPGI | 11.18▼ | -0.42 (-3.62%) | 11.50 | 10.79 | 1,403,687 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPIX | 55.14▼ | -0.92 (-1.64%) | 55.57 | 54.75 | 1,782,451 |
| GPK | 8.95▲ | +0.14 (+1.59%) | 9.005 | 8.805 | 9,903,762 |
| GPMT | 4.27▼ | -0.13 (-2.95%) | 4.58 | 4.185 | 65,949 |
| GPRE | 14.10▲ | +0.48 (+3.52%) | 14.3629 | 13.7925 | 1,050,228 |
| GPRF | 47.816▼ | -0.014 (-0.03%) | 47.83 | 47.775 | 8,400 |
| GPRK | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.68 | 673,548 |
| GPRO | 0.93▼ | -0.07 (-7.00%) | 1.01 | 0.9224 | 10,127,656 |
| GPT | 33.239▼ | -1.226 (-3.56%) | 33.53 | 33.239 | 500 |
| GPTY | 36.66▼ | -1.96 (-5.08%) | 37.48 | 36.192 | 122,000 |
| GPUS | 0.1601▼ | -0.0323 (-16.79%) | 0.1805 | 0.1533 | 25,628,523 |
| GPZ | 22.52▼ | -0.25 (-1.10%) | 22.68 | 22.32 | 55,700 |
| GQGU | 24.08▼ | -0.98 (-3.91%) | 24.37 | 23.81 | 668,200 |
| GQI | 59.92▼ | -0.80 (-1.32%) | 60.335 | 59.50 | 31,300 |
| GQQQ | 34.364▼ | -0.968 (-2.74%) | 34.715 | 34.265 | 7,700 |
| GQRE | 60.82▼ | -0.12 (-0.20%) | 61.03 | 60.80 | 12,000 |
| GRAB | 2.71▼ | -0.05 (-1.81%) | 2.73 | 2.68 | 54,699,710 |
| GRAG | 3.235▼ | -0.091 (-2.74%) | 3.24 | 3.189 | 58,200 |
| GRBK | 60.86▼ | -1.67 (-2.67%) | 63.95 | 60.69 | 404,358 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GRCE | 1.94 | +0.00 (+0.00%) | 1.9799 | 1.87 | 85,938 |
| GRDN | 40.69▲ | +0.24 (+0.59%) | 41.37 | 40.255 | 318,963 |
| GREK | 79.30▼ | -1.27 (-1.58%) | 80.02 | 79.02 | 52,400 |
| GRF | 10.00▼ | -0.11 (-1.09%) | 10.2701 | 10.00 | 8,678 |
| GRI | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.45 | 28,212 |
| GRID | 164.51▼ | -5.83 (-3.42%) | 167.205 | 162.8301 | 715,001 |
| GRIN | 30.999▼ | -0.927 (-2.90%) | 31.12 | 30.755 | 170,300 |
| GRML | 4.58▼ | -0.56 (-10.89%) | 5.00 | 4.35 | 1,359,605 |
| GRMN | 272.67▼ | -7.27 (-2.60%) | 285.77 | 272.33 | 946,866 |
| GRNB | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.38 | 106,500 |
| GRND | 12.65▼ | -0.25 (-1.94%) | 12.97 | 12.56 | 1,301,272 |
| GRNI | 19.85▼ | -0.73 (-3.55%) | 20.21 | 19.75 | 124,700 |
| GRNJ | 25.97▼ | -1.24 (-4.56%) | 26.47 | 25.527 | 144,900 |
| GRNQ | 6.67▼ | -0.215 (-3.12%) | 6.82 | 6.67 | 1,502 |