Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| GRAG | 3.6148▼ | -0.1324 (-3.53%) | 3.84 | 3.6148 | 115,507 |
| GRAN | 1.05▲ | +0.0299 (+2.93%) | 1.05 | 0.9894 | 5,376 |
| GRBK | 66.80▲ | +0.53 (+0.80%) | 67.77 | 66.35 | 461,213 |
| GRC | 72.10▼ | -0.07 (-0.10%) | 73.77 | 70.93 | 232,801 |
| GRCE | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.12 | 72,143 |
| GRDX | 3.02▲ | +0.08 (+2.72%) | 3.15 | 2.95 | 80,519 |
| GRF | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 326 |
| GRFS | 7.40 | +0.00 (+0.00%) | 7.435 | 7.38 | 244,639 |
| GRID | 176.84▲ | +2.60 (+1.49%) | 178.47 | 176.59 | 374,576 |
| GRIN | 32.6095▲ | +0.4569 (+1.42%) | 32.69 | 32.55 | 130,283 |
| GRML | 2.98▼ | -0.015 (-0.50%) | 3.1232 | 2.94 | 302,397 |
| GRMN | 275.35▼ | -1.58 (-0.57%) | 284.00 | 273.62 | 886,568 |
| GRNB | 23.59▲ | +0.07 (+0.30%) | 23.59 | 23.5501 | 7,081 |
| GRND | 15.45▼ | -0.08 (-0.52%) | 15.89 | 15.24 | 1,413,229 |
| GRNI | 20.9498▲ | +0.32 (+1.55%) | 20.99 | 20.91 | 11,096 |
| GRNJ | 28.83▲ | +0.57 (+2.02%) | 29.00 | 28.73 | 134,042 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.01 | 26,871 |
| GROW | 2.98▲ | +0.01 (+0.34%) | 3.005 | 2.96 | 12,281 |
| GRPM | 139.46▼ | -0.464 (-0.33%) | 140.81 | 139.46 | 9,000 |
| GRPN | 18.84▼ | -0.49 (-2.53%) | 19.58 | 18.775 | 773,893 |
| GRPZ | 31.521▼ | -0.2596 (-0.82%) | 31.521 | 31.521 | 67 |
| GRRR | 12.99▲ | +0.27 (+2.12%) | 13.32 | 12.94 | 368,134 |
| GRW | 30.316▲ | +0.216 (+0.72%) | 30.3352 | 30.28 | 5,330 |
| GRWG | 1.505▼ | -0.005 (-0.33%) | 1.54 | 1.50 | 160,706 |
| GRX | 9.66 | +0.00 (+0.00%) | 9.735 | 9.6163 | 19,913 |
| GS | 951.47▲ | +13.49 (+1.44%) | 957.97 | 922.00 | 3,168,545 |
| GSBC | 79.39▲ | +0.24 (+0.30%) | 79.99 | 78.78 | 97,645 |
| GSC | 62.43▲ | +0.3472 (+0.56%) | 62.775 | 62.43 | 8,060 |
| GSEU | 48.9441▲ | +0.3571 (+0.73%) | 49.19 | 48.89 | 5,696 |
| GSHD | 53.33▼ | -3.135 (-5.55%) | 56.75 | 53.23 | 466,179 |
| GSIT | 5.22▲ | +0.41 (+8.52%) | 5.33 | 5.0128 | 504,982 |
| GSIW | 14.2601▼ | -0.1399 (-0.97%) | 15.20 | 14.2601 | 8,325 |
| GSK | 51.06▲ | +0.77 (+1.53%) | 51.075 | 50.62 | 3,071,065 |
| GSSC | 87.9458▲ | +0.4858 (+0.56%) | 88.72 | 87.94 | 22,358 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 809,248 |
| GT | 5.15▼ | -0.01 (-0.19%) | 5.33 | 5.04 | 13,060,382 |
| GTBP | 7.435▼ | -0.405 (-5.17%) | 7.595 | 6.95 | 105,072 |
| GTEK | 56.3829▲ | +0.6893 (+1.24%) | 56.44 | 56.25 | 21,937 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 121 |
| GTES | 25.77▲ | +0.32 (+1.26%) | 26.03 | 25.49 | 1,480,661 |
| GTN.A | 5.76▼ | -0.08 (-1.37%) | 5.84 | 5.31 | 28 |
| GTO | 45.65▲ | +0.215 (+0.47%) | 45.66 | 45.5701 | 140,437 |
| GTOQ | 22.115▲ | +0.08 (+0.36%) | 22.13 | 22.115 | 253 |
| GTPE | 60.3684▲ | +0.6358 (+1.06%) | 60.48 | 59.76 | 8,233 |
| GTX | 26.26▲ | +0.13 (+0.50%) | 27.19 | 26.21 | 1,569,081 |
| GTY | 29.92▼ | -0.16 (-0.53%) | 30.55 | 29.88 | 517,330 |
| GUG | 14.51▲ | +0.25 (+1.75%) | 14.53 | 14.35 | 53,559 |
| GUMI | 50.23▲ | +0.005 (+0.01%) | 50.25 | 50.23 | 947 |
| GURU | 68.1503▲ | +0.7242 (+1.07%) | 68.1503 | 67.86 | 820 |
| GUT | 6.09▲ | +0.14 (+2.35%) | 6.18 | 6.00 | 195,819 |
| GUTS | 0.5908▲ | +0.0283 (+5.03%) | 0.60 | 0.567 | 747,653 |
| GVA | 115.23▼ | -0.57 (-0.49%) | 119.26 | 113.85 | 525,456 |
| GVH | 1.38▲ | +0.23 (+20.00%) | 1.5399 | 1.14 | 729,371 |
| GVIP | 169.07▲ | +2.3927 (+1.44%) | 170.12 | 168.675 | 4,676 |
| GVLE | 47.9641▲ | +0.3963 (+0.83%) | 47.9641 | 47.86 | 384 |
| GVLU | 28.18▲ | +0.05 (+0.18%) | 28.26 | 28.16 | 4,837 |
| GWAV | 2.895▲ | +0.575 (+24.78%) | 3.29 | 2.43 | 364,057 |
| GWH | 0.3633▲ | +0.0264 (+7.84%) | 0.3797 | 0.34 | 505,248 |
| GWRE | 144.98▼ | -1.75 (-1.19%) | 146.00 | 142.23 | 1,245,542 |
| GWW | 1,262.61▲ | +4.35 (+0.35%) | 1,278.245 | 1,250.60 | 236,008 |
| GXAI | 0.624▲ | +0.0237 (+3.95%) | 0.648 | 0.6088 | 245,883 |
| GXC | 87.43▲ | +0.92 (+1.06%) | 87.43 | 87.26 | 4,233 |
| GXIG | 24.119▲ | +0.1309 (+0.55%) | 24.119 | 24.119 | 23 |
| GXO | 46.58▲ | +0.43 (+0.93%) | 47.37 | 45.76 | 1,165,576 |
| GXPD | 25.2786▲ | +0.3986 (+1.60%) | 25.51 | 25.2786 | 3,980 |
| GXPS | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.15 | 21,842 |
| GYRO | 5.05 | +0.00 (+0.00%) | 5.05 | 4.98 | 179 |
| H | 154.81▼ | -3.84 (-2.42%) | 160.92 | 154.385 | 805,257 |
| HAIL | 34.8972▲ | +0.6762 (+1.98%) | 35.035 | 34.8972 | 613 |
| HAIN | 0.5724▼ | -0.0176 (-2.98%) | 0.5941 | 0.5501 | 1,060,088 |
| HAL | 34.03▼ | -0.48 (-1.39%) | 34.625 | 33.815 | 13,447,376 |
| HAPN | 16.16▼ | -0.10 (-0.62%) | 16.61 | 15.97 | 2,029,981 |
| HAPS | 37.335▲ | +0.2531 (+0.68%) | 37.335 | 37.335 | 16 |
| HAS | 88.76▼ | -0.54 (-0.60%) | 90.74 | 88.74 | 1,108,964 |
| HASI | 37.18▲ | +0.78 (+2.14%) | 37.44 | 36.3913 | 887,803 |
| HAUZ | 21.85▲ | +0.14 (+0.64%) | 21.93 | 21.84 | 59,393 |
| HAWK | 17.28▲ | +1.11 (+6.86%) | 17.42 | 16.80 | 1,580,626 |
| HAYW | 12.89▼ | -0.04 (-0.31%) | 13.32 | 12.825 | 3,642,267 |
| HBAN | 15.88▲ | +0.06 (+0.38%) | 15.98 | 15.55 | 37,149,400 |
| HBCP | 68.60▼ | -0.05 (-0.07%) | 69.30 | 68.07 | 66,925 |
| HBDC | 24.60▲ | +0.08 (+0.33%) | 24.60 | 24.43 | 2,651 |
| HBNB | 5.18▲ | +0.0449 (+0.87%) | 5.32 | 5.04 | 14,233 |
| HBNC | 19.52▲ | +0.03 (+0.15%) | 19.73 | 19.51 | 435,454 |
| HCAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 348,921 |
| HCAI | 0.604▲ | +0.0019 (+0.32%) | 0.6129 | 0.55 | 630,804 |
| HCAT | 1.80▲ | +0.07 (+4.05%) | 1.845 | 1.76 | 563,558 |
| HCC | 91.80▼ | -0.92 (-0.99%) | 95.91 | 91.465 | 612,179 |
| HCKT | 10.78▼ | -0.21 (-1.91%) | 11.00 | 10.64 | 157,796 |
| HCOW | 24.4421▼ | -0.0981 (-0.40%) | 24.76 | 24.4421 | 7,742 |
| HCSG | 21.49▼ | -0.40 (-1.83%) | 22.12 | 21.43 | 697,757 |
| HCTI | 0.7453▲ | +0.0607 (+8.87%) | 0.7453 | 0.7176 | 98,345 |
| HCWB | 1.95▼ | -0.06 (-2.99%) | 2.0743 | 1.94 | 64,959 |
| HD | 302.51▲ | +0.04 (+0.01%) | 310.40 | 302.50 | 4,155,418 |
| HDB | 22.66▲ | +0.28 (+1.25%) | 22.7592 | 22.35 | 6,156,825 |
| HDG | 54.5846▲ | +0.2899 (+0.53%) | 54.5846 | 54.53 | 1,653 |
| HDL | 11.925▲ | +0.315 (+2.71%) | 11.925 | 11.80 | 1,740 |
| HDMV | 38.1925▲ | +0.316 (+0.83%) | 38.1925 | 38.1925 | 221 |
| HDRN | 1.66▲ | +0.05 (+3.11%) | 1.722 | 1.60 | 28,021 |