Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 17.56▼ | -0.42 (-2.34%) | 17.89 | 17.50 | 87,517 |
| NWLG | 37.1446▲ | +0.1345 (+0.36%) | 37.1446 | 37.1446 | 9 |
| NWTG | 1.56▲ | +0.10 (+6.85%) | 1.61 | 1.42 | 11,442 |
| NXDR | 1.96 | +0.00 (+0.00%) | 2.02 | 1.9292 | 2,850,118 |
| NXGL | 1.36▼ | -0.06 (-4.23%) | 1.40 | 1.34 | 59,951 |
| NXJ | 12.43▲ | +0.04 (+0.32%) | 12.44 | 12.31 | 121,265 |
| NXL | 0.5733▲ | +0.0033 (+0.58%) | 0.579 | 0.5527 | 78,273 |
| NXP | 14.12▼ | -0.01 (-0.07%) | 14.1426 | 14.08 | 236,231 |
| NXTC | 10.93▲ | +0.08 (+0.74%) | 11.505 | 10.93 | 43,531 |
| NXTT | 4.33▼ | -0.59 (-11.99%) | 4.73 | 4.215 | 63,968 |
| NXUS | 25.09▼ | -0.09 (-0.36%) | 25.11 | 24.93 | 17,946 |
| NXXT | 0.8474▼ | -0.0826 (-8.88%) | 0.92 | 0.77 | 3,079,150 |
| NYXH | 4.73▼ | -0.02 (-0.42%) | 4.80 | 4.71 | 58,240 |
| NZF | 12.48▲ | +0.05 (+0.40%) | 12.48 | 12.41 | 617,713 |
| NZUS | 35.418▲ | +0.087 (+0.25%) | 35.418 | 35.418 | 1 |
| OABI | 1.79▼ | -0.03 (-1.65%) | 1.86 | 1.775 | 509,060 |
| OACP | 22.99▼ | -0.02 (-0.09%) | 23.02 | 22.99 | 22,982 |
| OAKU | 12.11▼ | -0.14 (-1.14%) | 12.3578 | 12.11 | 203 |
| OBDC | 11.49▼ | -0.51 (-4.25%) | 11.96 | 11.35 | 14,511,137 |
| OBIL | 50.17▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 167,048 |
| OBIO | 4.02▲ | +0.53 (+15.19%) | 4.21 | 3.52 | 488,687 |
| OCC | 4.93 | +0.00 (+0.00%) | 5.19 | 4.80 | 85,674 |
| OCCI | 4.44▼ | -0.15 (-3.27%) | 4.60 | 4.38 | 590,082 |
| OCIO | 35.53▲ | +0.172 (+0.49%) | 35.56 | 35.4359 | 4,767 |
| OCSL | 12.24▼ | -0.08 (-0.65%) | 12.33 | 12.09 | 984,247 |
| OCUL | 9.15▲ | +0.01 (+0.11%) | 9.36 | 9.02 | 4,870,289 |
| ODD | 32.93▲ | +0.09 (+0.27%) | 33.54 | 32.15 | 945,269 |
| ODDS | 26.315▲ | +0.048 (+0.18%) | 26.315 | 26.315 | 170 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 9 |
| ODV | 3.38▲ | +0.03 (+0.90%) | 3.419 | 3.20 | 2,330,058 |
| OESX | 14.92▼ | -0.24 (-1.58%) | 15.10 | 14.53 | 76,896 |
| OFAL | 0.3995▲ | +0.0195 (+5.13%) | 0.3999 | 0.34 | 72,654 |
| OFG | 40.73▲ | +0.43 (+1.07%) | 41.26 | 40.19 | 386,673 |
| OFIX | 13.45▲ | +0.22 (+1.66%) | 13.69 | 13.11 | 179,542 |
| OFS | 4.52▼ | -0.45 (-9.05%) | 4.96 | 4.52 | 216,971 |
| OGE | 43.08▼ | -0.60 (-1.37%) | 43.93 | 42.93 | 1,719,012 |
| OGEN | 0.8405▲ | +0.0005 (+0.06%) | 0.8431 | 0.8009 | 28,020 |
| OGI | 1.51▲ | +0.01 (+0.67%) | 1.5368 | 1.47 | 523,923 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| OHI | 43.02▼ | -0.86 (-1.96%) | 43.97 | 42.985 | 2,298,549 |
| OKLL | 15.85▼ | -2.88 (-15.38%) | 18.08 | 15.72 | 4,577,616 |
| OKLO | 73.62▼ | -6.00 (-7.54%) | 78.38 | 73.29 | 11,421,895 |
| OKUR | 2.64 | +0.00 (+0.00%) | 2.73 | 2.61 | 94,801 |
| OKYO | 2.09▲ | +0.04 (+1.95%) | 2.11 | 1.9409 | 158,467 |
| OLB | 0.5188▼ | -0.0132 (-2.48%) | 0.55 | 0.502 | 34,370 |
| OLED | 118.14▲ | +3.32 (+2.89%) | 120.645 | 113.96 | 854,583 |
| OLLI | 110.05▼ | -0.26 (-0.24%) | 111.17 | 109.115 | 696,129 |
| OLMA | 25.65▼ | -0.07 (-0.27%) | 26.32 | 23.0433 | 3,409,780 |
| OMAH | 18.45▲ | +0.12 (+0.65%) | 18.46 | 18.28 | 702,145 |
| OMC | 76.52▼ | -0.52 (-0.67%) | 77.54 | 75.73 | 3,861,750 |
| OMDA | 14.86▼ | -0.09 (-0.60%) | 15.08 | 14.31 | 1,036,173 |
| OMEX | 1.89 | +0.00 (+0.00%) | 2.01 | 1.89 | 711,057 |
| OMF | 65.36▼ | -0.18 (-0.27%) | 65.95 | 64.65 | 1,379,750 |
| OMSE | 4.54▼ | -0.14 (-2.99%) | 4.85 | 4.53 | 12,182 |
| ONCO | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.34 | 27,053 |
| ONCY | 0.9683▼ | -0.0124 (-1.26%) | 0.9921 | 0.93 | 1,062,969 |
| OND | 39.2945▲ | +0.1645 (+0.42%) | 39.485 | 39.18 | 3,391 |
| ONFO | 0.6554▲ | +0.0151 (+2.36%) | 0.6554 | 0.6145 | 45,882 |
| ONIT | 44.49▼ | -0.73 (-1.61%) | 45.95 | 44.26 | 74,577 |
| ONLN | 60.17▲ | +0.62 (+1.04%) | 60.6013 | 59.07 | 15,049 |
| ONMD | 0.774▲ | +0.01 (+1.31%) | 0.7789 | 0.74 | 117,481 |
| ONON | 45.94▲ | +0.69 (+1.52%) | 46.17 | 44.97 | 5,781,261 |
| OOQB | 11.0647▼ | -0.6993 (-5.94%) | 11.10 | 10.94 | 3,021 |
| OOSB | 11.6456▼ | -0.7364 (-5.95%) | 11.83 | 11.53 | 48,877 |
| OPAD | 1.05▲ | +0.03 (+2.94%) | 1.10 | 0.9905 | 1,547,562 |
| OPAL | 2.36▲ | +0.05 (+2.16%) | 2.36 | 2.2201 | 165,581 |
| OPEN | 4.82▼ | -0.33 (-6.41%) | 5.12 | 4.795 | 50,259,603 |
| OPER | 100.04▼ | -0.01 (-0.01%) | 100.0699 | 100.03 | 4,475 |
| OPFI | 9.73▲ | +0.21 (+2.21%) | 9.92 | 9.48 | 611,381 |
| OPK | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.245 | 6,599,192 |
| OPP | 7.88▲ | +0.01 (+0.13%) | 7.90 | 7.855 | 76,474 |
| OPRX | 10.92▲ | +0.16 (+1.49%) | 11.24 | 10.34 | 266,652 |
| ORBS | 1.31▼ | -0.14 (-9.66%) | 1.53 | 1.31 | 3,482,003 |
| ORCL | 160.06▼ | -4.52 (-2.75%) | 171.20 | 160.00 | 47,108,194 |
| ORCX | 11.36▼ | -0.65 (-5.41%) | 12.9699 | 11.34 | 8,430,814 |
| ORGN | 0.1853▼ | -0.0037 (-1.96%) | 0.1907 | 0.185 | 1,024,085 |
| ORGO | 4.23▲ | +0.23 (+5.75%) | 4.375 | 4.00 | 905,235 |
| ORI | 39.23▲ | +0.06 (+0.15%) | 39.47 | 38.85 | 1,535,080 |
| OSCR | 14.00▼ | -0.35 (-2.44%) | 14.35 | 13.92 | 5,425,496 |
| OSCX | 8.2848▼ | -0.4342 (-4.98%) | 8.65 | 8.1875 | 37,890 |
| OSG | 5.70▲ | +0.03 (+0.53%) | 5.79 | 5.59 | 553,005 |
| OSIS | 252.72▲ | +2.58 (+1.03%) | 256.6499 | 243.42 | 455,096 |
| OSPN | 11.92▲ | +0.14 (+1.19%) | 12.205 | 11.54 | 361,154 |
| OSRH | 0.5591▼ | -0.0249 (-4.26%) | 0.67 | 0.5581 | 1,422,109 |
| OSTX | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.31 | 607,650 |
| OSW | 20.18▲ | +0.53 (+2.70%) | 20.3999 | 19.55 | 495,372 |
| OTEX | 24.75▼ | -0.78 (-3.06%) | 25.675 | 24.66 | 2,236,440 |
| OTF | 13.15▼ | -0.18 (-1.35%) | 13.32 | 12.83 | 2,598,532 |
| OTIS | 86.15▲ | +0.73 (+0.85%) | 86.86 | 85.31 | 4,072,207 |
| OTLK | 0.44▲ | +0.0003 (+0.07%) | 0.4575 | 0.4206 | 836,564 |
| OUST | 20.33▼ | -0.50 (-2.40%) | 20.8495 | 20.03 | 1,419,811 |
| OVID | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.47 | 1,800,395 |
| OWL | 13.42▼ | -0.22 (-1.61%) | 13.61 | 13.20 | 25,148,344 |
| OWLS | 6.02▲ | +0.605 (+11.17%) | 6.10 | 5.509 | 76,038 |
| OWLT | 12.10▲ | +0.03 (+0.25%) | 12.7193 | 12.01 | 230,055 |
| OWNB | 20.85▼ | -1.00 (-4.58%) | 21.37 | 20.8227 | 12,534 |
| OWNS | 17.5399▼ | -0.02 (-0.11%) | 17.55 | 17.50 | 18,854 |
| OXBR | 1.06▲ | +0.01 (+0.95%) | 1.1255 | 1.0501 | 4,570 |
| OXLC | 11.39▼ | -0.73 (-6.02%) | 11.98 | 11.31 | 4,988,025 |
| OXM | 36.66▼ | -0.19 (-0.52%) | 37.95 | 36.45 | 218,442 |