Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 97.06▲ | +2.63 (+2.79%) | 97.49 | 94.09 | 205,663 |
| JUNS | 0.10▲ | +0.01 (+11.11%) | 0.105 | 0.0898 | 12,280,946 |
| JVA | 3.39▼ | -0.025 (-0.73%) | 3.57 | 3.35 | 96,925 |
| JWEL | 1.70▼ | -0.176 (-9.38%) | 1.72 | 1.70 | 3,787 |
| JXI | 83.77▲ | +0.06 (+0.07%) | 83.9424 | 83.30 | 41,261 |
| JYNT | 8.21▼ | -0.08 (-0.97%) | 8.38 | 8.19 | 61,885 |
| JZ | 2.34▲ | +0.15 (+6.85%) | 2.55 | 2.205 | 27,121 |
| KALA | 0.783▲ | +0.0271 (+3.59%) | 0.88 | 0.72 | 57,212 |
| KALU | 163.88▲ | +4.20 (+2.63%) | 164.06 | 155.02 | 222,493 |
| KAPA | 0.31▲ | +0.0039 (+1.27%) | 0.32 | 0.2951 | 327,085 |
| KARS | 29.61▲ | +0.0252 (+0.09%) | 29.98 | 29.2311 | 16,488 |
| KBA | 32.82▼ | -0.29 (-0.88%) | 32.8499 | 32.67 | 25,233 |
| KBDC | 13.67▲ | +0.37 (+2.78%) | 13.72 | 13.33 | 315,202 |
| KBDU | 18.603▲ | +0.6511 (+3.63%) | 18.603 | 18.19 | 1,605 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 69,534 |
| KBSX | 0.9321▲ | +0.0868 (+10.27%) | 1.0699 | 0.8519 | 28,804 |
| KBWD | 12.26▲ | +0.27 (+2.25%) | 12.28 | 12.06 | 445,022 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 94 |
| KDEF | 37.66▲ | +2.145 (+6.04%) | 37.91 | 36.28 | 54,947 |
| KDK | 4.28▼ | -0.07 (-1.61%) | 4.48 | 4.27 | 883,074 |
| KDP | 30.91▼ | -0.21 (-0.67%) | 31.815 | 30.79 | 12,185,898 |
| KDRN | 23.04▲ | +0.025 (+0.11%) | 23.04 | 23.04 | 8 |
| KEEL | 4.20▲ | +0.23 (+5.79%) | 4.295 | 3.71 | 28,911,111 |
| KEMX | 48.2859▲ | +0.3829 (+0.80%) | 48.395 | 47.72 | 20,253 |
| KEN | 66.23▼ | -1.14 (-1.69%) | 66.5192 | 65.73 | 14,314 |
| KEP | 12.11▲ | +0.16 (+1.34%) | 12.145 | 12.01 | 842,780 |
| KEX | 130.53▼ | -0.61 (-0.47%) | 132.53 | 128.91 | 503,903 |
| KEYS | 321.89▲ | +2.81 (+0.88%) | 324.32 | 311.80 | 831,161 |
| KF | 56.76▲ | +1.22 (+2.20%) | 57.1399 | 54.5508 | 27,945 |
| KG | 8.52▼ | -0.35 (-3.95%) | 8.71 | 8.52 | 2,557 |
| KGC | 23.43▲ | +0.33 (+1.43%) | 23.485 | 22.765 | 5,071,241 |
| KGRN | 24.5015▲ | +0.1415 (+0.58%) | 24.62 | 24.37 | 9,529 |
| KGS | 58.06▼ | -0.65 (-1.11%) | 58.39 | 56.185 | 1,641,564 |
| KHYB | 24.085▲ | +0.055 (+0.23%) | 24.085 | 24.04 | 3,451 |
| KIDZ | 0.56▼ | -0.0015 (-0.27%) | 0.6194 | 0.52 | 33,604,132 |
| KIO | 11.00▼ | -0.01 (-0.09%) | 11.045 | 10.97 | 181,400 |
| KIQQ | 24.8089▲ | +0.3164 (+1.29%) | 24.8089 | 24.8089 | 84 |
| KITT | 0.9747▲ | +0.1019 (+11.68%) | 1.06 | 0.8856 | 410,260 |
| KLAC | 182.75▼ | -0.07 (-0.04%) | 183.19 | 174.60 | 10,262,973 |
| KLAG | 25.271▼ | -0.0776 (-0.31%) | 25.32 | 23.05 | 64,398 |
| KLIC | 90.16▲ | +0.96 (+1.08%) | 92.08 | 85.06 | 1,393,684 |
| KLRA | 17.32▲ | +0.38 (+2.24%) | 17.59 | 16.71 | 356,313 |
| KLRS | 4.05▲ | +0.54 (+15.38%) | 4.085 | 3.46 | 155,902 |
| KLTR | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.375 | 180,413 |
| KLXE | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.11 | 93,338 |
| KMCA | 16.4889▲ | +0.7973 (+5.08%) | 16.49 | 15.98 | 1,298 |
| KMDA | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.09 | 26,143 |
| KMI | 31.40▼ | -0.78 (-2.42%) | 31.73 | 31.27 | 6,249,393 |
| KMRK | 1.07 | +0.00 (+0.00%) | 1.12 | 1.04 | 45,287 |
| KN | 37.48▲ | +0.89 (+2.43%) | 37.6986 | 35.3097 | 483,176 |
| KNCT | 188.6785▲ | +1.7167 (+0.92%) | 188.96 | 183.14 | 4,730 |
| KNDI | 0.6962▲ | +0.0242 (+3.60%) | 0.71 | 0.6701 | 91,925 |
| KNF | 78.84▲ | +5.67 (+7.75%) | 79.205 | 74.10 | 851,325 |
| KNRG | 25.63▲ | +0.06 (+0.23%) | 25.66 | 25.60 | 6,943 |
| KNRX | 0.423▲ | +0.0131 (+3.20%) | 0.467 | 0.4001 | 9,745 |
| KNX | 68.42▼ | -1.11 (-1.60%) | 70.2299 | 68.12 | 3,180,719 |
| KODK | 8.46▲ | +0.06 (+0.71%) | 8.49 | 8.33 | 524,472 |
| KOID | 37.51▲ | +0.92 (+2.51%) | 37.57 | 36.75 | 102,592 |
| KOMP | 67.63▲ | +1.99 (+3.03%) | 67.63 | 65.64 | 77,216 |
| KOPN | 3.74▲ | +0.22 (+6.25%) | 3.78 | 3.44 | 2,889,086 |
| KORP | 46.005▲ | +0.14 (+0.31%) | 46.0299 | 45.96 | 51,826 |
| KORU | 15.87▲ | +0.88 (+5.87%) | 16.11 | 13.42 | 34,648,704 |
| KOSS | 3.73▲ | +0.05 (+1.36%) | 3.79 | 3.68 | 47,332 |
| KPHO | 22.1628▲ | +0.6998 (+3.26%) | 22.1628 | 22.1628 | 137 |
| KPLT | 6.35▼ | -0.03 (-0.47%) | 6.485 | 6.27 | 7,027 |
| KPTI | 1.97▲ | +0.05 (+2.60%) | 2.05 | 1.801 | 4,475,053 |
| KQQQ | 28.91▲ | +0.432 (+1.52%) | 28.935 | 28.36 | 35,666 |
| KR | 58.22▲ | +0.48 (+0.83%) | 58.80 | 57.85 | 6,789,155 |
| KRG | 28.01▼ | -0.61 (-2.13%) | 28.855 | 27.985 | 2,447,434 |
| KRKR | 2.8181▼ | -0.0619 (-2.15%) | 2.85 | 2.6501 | 2,896 |
| KRMN | 50.44▲ | +2.29 (+4.76%) | 50.97 | 47.5856 | 2,318,790 |
| KRO | 6.15▲ | +0.13 (+2.16%) | 6.195 | 6.01 | 269,132 |
| KROS | 10.11▲ | +0.04 (+0.40%) | 10.17 | 9.87 | 154,060 |
| KRRO | 10.74▲ | +0.37 (+3.57%) | 10.88 | 10.22 | 94,695 |
| KRUS | 47.75▲ | +1.68 (+3.65%) | 47.87 | 46.30 | 134,173 |
| KRYP | 17.81▲ | +0.20 (+1.14%) | 17.81 | 17.77 | 255 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| KSA | 37.67▲ | +0.71 (+1.92%) | 37.77 | 37.54 | 486,297 |
| KSCP | 1.57▼ | -0.07 (-4.27%) | 1.70 | 1.55 | 1,531,634 |
| KSTR | 22.63▼ | -0.91 (-3.87%) | 22.73 | 22.26 | 1,502,588 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.82 | 394,218 |
| KTOS | 49.21▲ | +2.61 (+5.60%) | 49.42 | 45.90 | 3,174,690 |
| KTTA | 0.4466▼ | -0.0133 (-2.89%) | 0.46 | 0.4361 | 341,937 |
| KULR | 2.78▲ | +0.13 (+4.91%) | 2.8499 | 2.65 | 912,259 |
| KURA | 9.19▲ | +0.18 (+2.00%) | 9.21 | 8.82 | 1,154,634 |
| KUST | 1.45▲ | +0.21 (+16.94%) | 1.51 | 1.18 | 3,778,136 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| KYIV | 13.68▲ | +0.12 (+0.88%) | 13.88 | 13.50 | 420,654 |
| KYNB | 6.76▲ | +0.03 (+0.45%) | 6.9767 | 6.7505 | 4,912 |
| KYTX | 7.51▲ | +0.21 (+2.88%) | 7.5269 | 7.10 | 809,546 |
| KZIA | 12.41▼ | -0.21 (-1.66%) | 12.9113 | 12.28 | 197,016 |
| LAB | 0.8662▼ | -0.0018 (-0.21%) | 0.9079 | 0.8551 | 1,287,384 |
| LABD | 9.29▼ | -0.05 (-0.54%) | 9.98 | 9.1416 | 6,980,281 |
| LABU | 228.04▲ | +0.64 (+0.28%) | 231.5399 | 212.565 | 345,961 |
| LAC | 2.98▲ | +0.11 (+3.83%) | 3.03 | 2.8501 | 6,467,360 |
| LADR | 9.66▲ | +0.10 (+1.05%) | 9.77 | 9.59 | 1,125,265 |
| LAES | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.32 | 11,540,907 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LANV | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.13 | 4,048 |
| LAR | 6.23▲ | +0.22 (+3.66%) | 6.25 | 5.90 | 979,637 |