Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 208.69▼ | -1.97 (-0.94%) | 212.79 | 208.575 | 19,045,805 |
| ADPT | 13.58▲ | +0.08 (+0.59%) | 13.60 | 13.18 | 2,360,223 |
| ADPV | 40.96▼ | -1.44 (-3.40%) | 42.04 | 40.78 | 8,648 |
| ADSE | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.47 | 2,121 |
| ADSK | 247.99▲ | +0.34 (+0.14%) | 248.61 | 241.495 | 3,825,310 |
| ADT | 6.51▼ | -0.08 (-1.21%) | 6.62 | 6.475 | 16,435,981 |
| ADUR | 10.83▼ | -0.485 (-4.29%) | 11.25 | 10.61 | 242,858 |
| ADUS | 99.28▼ | -0.74 (-0.74%) | 101.725 | 99.045 | 314,364 |
| ADVE | 40.9376▼ | -1.3461 (-3.18%) | 41.40 | 40.92 | 2,983 |
| ADX | 22.08▼ | -0.28 (-1.25%) | 22.37 | 21.91 | 410,908 |
| ADXN | 5.66▼ | -0.17 (-2.92%) | 5.66 | 5.66 | 891 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AEE | 106.06▼ | -3.50 (-3.19%) | 109.89 | 105.655 | 3,376,019 |
| AEF | 7.46▼ | -0.21 (-2.74%) | 7.67 | 7.4171 | 136,249 |
| AEG | 6.81▼ | -0.12 (-1.73%) | 6.95 | 6.75 | 6,539,072 |
| AEI | 1.89▲ | +0.03 (+1.61%) | 1.9575 | 1.78 | 20,927 |
| AEM | 179.13▼ | -5.65 (-3.06%) | 185.29 | 175.56 | 7,620,971 |
| AEMD | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.11 | 39,301 |
| AENT | 6.59▼ | -0.21 (-3.09%) | 6.935 | 6.58 | 26,287 |
| AEO | 17.22▼ | -0.28 (-1.60%) | 17.5971 | 17.055 | 4,281,340 |
| AEON | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 25,184 |
| AER | 131.60▼ | -1.77 (-1.33%) | 134.42 | 130.38 | 1,391,358 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AERT | 0.301▲ | +0.0134 (+4.66%) | 0.325 | 0.2848 | 531,217 |
| AES | 14.10▼ | -0.05 (-0.35%) | 14.17 | 14.07 | 22,110,615 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AEXA | 11.10▼ | -0.05 (-0.45%) | 11.27 | 11.06 | 27,997 |
| AEYE | 5.55▼ | -0.11 (-1.94%) | 5.65 | 5.43 | 229,042 |
| AFB | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.62 | 142,348 |
| AFBI | 19.48▲ | +0.38 (+1.99%) | 19.48 | 18.85 | 3,962 |
| AFG | 124.18▼ | -0.29 (-0.23%) | 124.72 | 123.30 | 496,996 |
| AFIX | 24.845▼ | -0.2011 (-0.80%) | 24.88 | 24.845 | 833 |
| AFJK | 27.50▲ | +1.20 (+4.56%) | 29.99 | 27.00 | 4,514 |
| AFK | 24.59▼ | -0.63 (-2.50%) | 25.39 | 24.448 | 63,530 |
| AFL | 106.22▼ | -0.95 (-0.89%) | 108.12 | 106.08 | 2,682,054 |
| AFLG | 38.21▼ | -0.6541 (-1.68%) | 38.785 | 38.07 | 35,349 |
| AFMC | 34.80▼ | -0.71 (-2.00%) | 35.56 | 34.615 | 29,868 |
| AFOS | 36.4311▼ | -1.0436 (-2.78%) | 37.39 | 36.4311 | 3,102 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AFRM | 43.81▼ | -0.62 (-1.40%) | 45.45 | 43.24 | 5,314,292 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AG | 18.27▼ | -0.68 (-3.59%) | 19.03 | 17.875 | 24,615,109 |
| AGAE | 0.301▲ | +0.011 (+3.79%) | 0.301 | 0.2647 | 658,184 |
| AGCO | 109.26▼ | -1.67 (-1.51%) | 111.425 | 107.76 | 490,041 |
| AGD | 11.42▼ | -0.48 (-4.03%) | 11.90 | 11.42 | 93,641 |
| AGEM | 40.1432▼ | -1.3703 (-3.30%) | 41.42 | 40.095 | 8,669 |
| AGG | 98.66▼ | -0.83 (-0.83%) | 99.165 | 98.66 | 14,458,198 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGGH | 20.32▼ | -0.195 (-0.95%) | 20.47 | 20.32 | 88,440 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGGY | 43.36▼ | -0.415 (-0.95%) | 43.595 | 43.335 | 88,732 |
| AGI | 38.27▼ | -1.35 (-3.41%) | 39.75 | 37.741 | 8,365,520 |
| AGIG | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.45 | 373,901 |
| AGIO | 27.86▼ | -0.06 (-0.21%) | 28.35 | 27.50 | 1,318,532 |
| AGIQ | 20.52▼ | -0.57 (-2.70%) | 21.03 | 20.36 | 8,787 |
| AGIX | 33.53▼ | -0.895 (-2.60%) | 34.43 | 33.20 | 93,508 |
| AGL | 0.4263▼ | -0.0457 (-9.68%) | 0.4778 | 0.4262 | 4,063,314 |
| AGM | 140.24▲ | +1.24 (+0.89%) | 142.41 | 136.73 | 629,500 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGMI | 59.8318▼ | -2.1979 (-3.54%) | 61.795 | 58.58 | 4,460 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGNG | 34.5328▼ | -0.5772 (-1.64%) | 35.20 | 34.00 | 18,173 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AGOX | 26.5867▼ | -0.1333 (-0.50%) | 26.98 | 26.29 | 20,480 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AGQ | 98.15▼ | -13.54 (-12.12%) | 109.27 | 97.25 | 6,658,154 |
| AGQI | 16.755▼ | -0.359 (-2.10%) | 17.04 | 16.705 | 10,863 |
| AGRH | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 137 |
| AGRW | 27.354▼ | -0.5191 (-1.86%) | 27.354 | 27.354 | 100 |
| AGYS | 70.81▲ | +1.25 (+1.80%) | 70.86 | 67.69 | 533,592 |
| AGZ | 109.33▼ | -0.60 (-0.55%) | 109.49 | 108.75 | 14,819 |
| AGZD | 22.5235▼ | -0.0115 (-0.05%) | 22.57 | 22.50 | 25,447 |
| AHCO | 9.91▼ | -0.17 (-1.69%) | 10.0725 | 9.81 | 2,888,668 |
| AHLT | 28.10▼ | -0.13 (-0.46%) | 28.26 | 28.03 | 3,929 |
| AHMA | 4.545▼ | -0.045 (-0.98%) | 4.55 | 4.41 | 7,689 |
| AHR | 48.11▼ | -3.01 (-5.89%) | 50.77 | 47.88 | 2,945,041 |
| AHT | 2.97▼ | -0.05 (-1.66%) | 2.97 | 2.8207 | 55,374 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AI | 8.47▼ | -0.20 (-2.31%) | 8.62 | 8.29 | 7,009,204 |
| AIA | 106.11▼ | -4.41 (-3.99%) | 109.15 | 105.7106 | 156,895 |
| AIBU | 37.50▼ | -1.27 (-3.28%) | 38.71 | 36.92 | 7,521 |
| AIEQ | 43.087▼ | -0.7524 (-1.72%) | 43.7299 | 42.97 | 4,378 |
| AIFU | 1.69▼ | -0.11 (-6.11%) | 1.80 | 1.67 | 2,425 |
| AIG | 74.39▲ | +0.50 (+0.68%) | 75.12 | 73.77 | 6,120,400 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIM | 0.9589▲ | +0.0409 (+4.46%) | 1.02 | 0.8702 | 1,714,175 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AIN | 49.04▼ | -2.17 (-4.24%) | 51.04 | 48.56 | 856,229 |
| AINP | 24.81▼ | -0.18 (-0.72%) | 24.87 | 24.81 | 7,321 |
| AIO | 21.24▼ | -0.38 (-1.76%) | 21.805 | 21.15 | 90,900 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIPI | 35.3373▼ | -1.0227 (-2.81%) | 36.02 | 35.18 | 233,583 |
| AIPO | 24.77▼ | -1.11 (-4.29%) | 25.985 | 24.68 | 264,205 |
| AIQ | 47.37▼ | -1.43 (-2.93%) | 48.50 | 47.09 | 1,056,205 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRE | 0.3024▼ | -0.0106 (-3.39%) | 0.3128 | 0.2898 | 1,510,013 |