Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| AMSF | 43.73▼ | -0.14 (-0.32%) | 44.27 | 43.3701 | 186,898 |
| AMTD | 0.984▼ | -0.116 (-10.55%) | 1.05 | 0.96 | 62,539 |
| AMWD | 53.37▲ | +0.18 (+0.34%) | 53.74 | 52.06 | 202,053 |
| AMZD | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.73 | 130,900 |
| ANGH | 0.485▼ | -0.016 (-3.19%) | 0.52 | 0.48 | 5,331 |
| ANIK | 10.58▼ | -0.16 (-1.49%) | 10.885 | 10.49 | 60,670 |
| ANL | 1.47▼ | -0.0801 (-5.17%) | 1.57 | 1.47 | 11,424 |
| ANNA | 7.20▼ | -0.02 (-0.28%) | 8.00 | 7.03 | 56,500 |
| ANRO | 2.20▼ | -0.11 (-4.76%) | 2.335 | 2.15 | 392,500 |
| ANTE | 0.63▼ | -0.015 (-2.33%) | 0.675 | 0.567 | 21,618 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 110,178 |
| ANY | 0.5901▲ | +0.0214 (+3.76%) | 0.6002 | 0.59 | 481,412 |
| AON | 356.76▲ | +4.03 (+1.14%) | 357.53 | 351.21 | 1,029,212 |
| AOS | 65.57▼ | -0.08 (-0.12%) | 65.84 | 65.18 | 1,431,500 |
| AOUT | 10.45▲ | +0.06 (+0.58%) | 10.61 | 9.685 | 327,240 |
| APDN | 5.15▲ | +0.32 (+6.63%) | 5.1983 | 4.71 | 891,661 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| APLE | 11.67▼ | -0.17 (-1.44%) | 11.84 | 11.535 | 3,043,700 |
| APLS | 17.31▼ | -0.12 (-0.69%) | 17.60 | 17.15 | 2,240,132 |
| APLT | 0.3111▼ | -0.0127 (-3.92%) | 0.3362 | 0.311 | 2,864,939 |
| APLY | 12.87▲ | +0.13 (+1.02%) | 12.979 | 12.64 | 270,000 |
| APM | 0.91▼ | -0.0615 (-6.33%) | 1.005 | 0.91 | 37,861 |
| APPN | 29.86▲ | +0.86 (+2.97%) | 30.24 | 28.98 | 982,369 |
| APRE | 1.69▲ | +0.015 (+0.90%) | 1.81 | 1.68 | 42,645 |
| APVO | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.90 | 372,866 |
| AQB | 0.74▲ | +0.005 (+0.68%) | 0.7799 | 0.71 | 299,922 |
| AQMS | 0.485▼ | -0.035 (-6.73%) | 0.5378 | 0.4717 | 431,465 |
| ARAY | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.345 | 806,692 |
| ARBB | 6.808▼ | -0.0128 (-0.19%) | 7.392 | 6.64 | 4,230 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| ARDT | 13.66▼ | -0.02 (-0.15%) | 13.782 | 13.39 | 180,600 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| AREC | 0.8284▲ | +0.0184 (+2.27%) | 0.84 | 0.7701 | 614,212 |
| ARGT | 84.73▼ | -0.62 (-0.73%) | 86.17 | 83.50 | 239,917 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARIS | 23.65▲ | +0.22 (+0.94%) | 23.94 | 23.305 | 562,322 |
| ARKO | 4.23▼ | -0.13 (-2.98%) | 4.51 | 4.21 | 736,351 |
| ARKR | 9.00▼ | -0.075 (-0.83%) | 9.125 | 8.92 | 1,517 |
| ARRY | 5.90▼ | -0.54 (-8.39%) | 6.1483 | 5.68 | 18,324,113 |
| ARTNA | 33.56▼ | -0.15 (-0.44%) | 33.97 | 33.30 | 22,509 |
| ARTV | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.48 | 255,025 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASBP | 0.269▼ | -0.0155 (-5.45%) | 0.2852 | 0.2571 | 2,091,698 |
| ASC | 9.60▼ | -0.15 (-1.54%) | 9.74 | 9.56 | 693,000 |
| ASEA | 16.31▲ | +0.04 (+0.25%) | 16.40 | 16.21 | 15,192 |
| ASGN | 49.93▼ | -0.23 (-0.46%) | 50.64 | 49.67 | 512,094 |
| ASH | 50.28▼ | -0.42 (-0.83%) | 51.07 | 49.82 | 483,086 |
| ASLE | 6.01▼ | -0.07 (-1.15%) | 6.09 | 5.98 | 190,070 |
| ASNS | 0.615▲ | +0.016 (+2.67%) | 0.615 | 0.586 | 78,800 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ASRT | 0.6412▼ | -0.0077 (-1.19%) | 0.6575 | 0.64 | 290,958 |
| ASST | 3.75▼ | -0.16 (-4.09%) | 4.1299 | 3.65 | 2,307,362 |
| ASTC | 5.775▲ | +0.085 (+1.49%) | 5.86 | 5.50 | 2,275 |
| ASTH | 24.88▲ | +0.15 (+0.61%) | 25.42 | 24.30 | 301,600 |
| ATCH | 0.192▲ | +0.0051 (+2.73%) | 0.195 | 0.189 | 991,500 |
| ATEC | 11.10▲ | +0.02 (+0.18%) | 11.125 | 10.735 | 1,784,929 |
| ATER | 1.66▲ | +0.04 (+2.47%) | 1.71 | 1.60 | 212,471 |
| ATEX | 25.65▼ | -0.03 (-0.12%) | 25.86 | 25.17 | 228,107 |
| ATGL | 20.15▼ | -0.85 (-4.05%) | 20.15 | 20.15 | 2,372 |
| ATHE | 4.0884▲ | +0.155 (+3.94%) | 4.23 | 3.95 | 9,929 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATLN | 2.03▲ | +0.25 (+14.04%) | 2.2893 | 1.815 | 60,261 |
| ATLX | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.72 | 252,400 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |
| ATNM | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 370,200 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATOM | 5.04▲ | +0.02 (+0.40%) | 5.27 | 5.0132 | 576,721 |
| ATOS | 0.83▼ | -0.0495 (-5.63%) | 0.91 | 0.83 | 757,494 |
| ATPC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.26 | 39,283 |
| ATUS | 2.14▲ | +0.01 (+0.47%) | 2.145 | 2.07 | 3,459,800 |
| ATXG | 0.67▲ | +0.061 (+10.02%) | 0.69 | 0.6026 | 414,275 |
| AUID | 5.29▼ | -0.37 (-6.54%) | 5.815 | 5.24 | 128,586 |
| AUNA | 6.20▼ | -0.14 (-2.21%) | 6.34 | 6.13 | 338,510 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AUST | 1.29▲ | +0.019 (+1.49%) | 1.37 | 1.23 | 82,472 |
| AVA | 37.95▲ | +0.31 (+0.82%) | 37.97 | 37.56 | 479,800 |
| AVB | 203.50▼ | -0.88 (-0.43%) | 203.65 | 199.60 | 1,282,191 |
| AVD | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.76 | 179,091 |
| AVDL | 8.85▼ | -0.35 (-3.80%) | 9.555 | 8.75 | 1,974,080 |
| AVNS | 12.24▲ | +0.03 (+0.25%) | 12.40 | 12.155 | 404,620 |
| AVNT | 32.31▼ | -0.53 (-1.61%) | 33.03 | 32.29 | 919,632 |
| AVR | 3.79▼ | -0.27 (-6.65%) | 4.30 | 3.769 | 242,000 |
| AVS | 12.99▼ | -0.31 (-2.33%) | 13.14 | 12.919 | 56,000 |
| AVY | 175.47▼ | -0.16 (-0.09%) | 175.64 | 174.09 | 967,364 |
| AWK | 139.11▲ | +1.19 (+0.86%) | 139.19 | 137.43 | 1,298,100 |
| AWR | 76.66▲ | +0.25 (+0.33%) | 77.11 | 75.57 | 215,500 |
| AWX | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.4708 | 12,795 |
| AXGN | 10.85▲ | +0.35 (+3.33%) | 11.11 | 10.50 | 1,201,656 |
| AXIL | 5.49▼ | -0.12 (-2.14%) | 5.53 | 5.015 | 24,331 |
| AXL | 4.08▼ | -0.10 (-2.39%) | 4.16 | 4.05 | 3,995,343 |
| AXR | 20.93▲ | +0.06 (+0.29%) | 21.55 | 20.53 | 4,000 |
| AXSM | 104.39▲ | +1.03 (+1.00%) | 104.58 | 103.09 | 610,083 |
| AXTA | 29.69▼ | -0.18 (-0.60%) | 29.94 | 29.665 | 1,509,799 |
| AZI | 0.208 | +0.00 (+0.00%) | 0.208 | 0.192 | 286,900 |
| AZN | 69.88▲ | +0.03 (+0.04%) | 70.07 | 69.41 | 3,701,686 |
| AZTR | 0.261▲ | +0.001 (+0.38%) | 0.27 | 0.253 | 735,100 |