Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOT | 5.12▲ | +0.01 (+0.20%) | 5.30 | 5.03 | 944,911 |
| AIP | 15.17▲ | +0.16 (+1.07%) | 15.935 | 14.85 | 362,040 |
| AIPI | 37.84▲ | +0.10 (+0.26%) | 38.1285 | 37.7401 | 228,321 |
| AIRE | 0.3841▲ | +0.0061 (+1.61%) | 0.3996 | 0.37 | 1,864,413 |
| AIRJ | 3.25▲ | +0.03 (+0.93%) | 3.34 | 3.16 | 483,911 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| AISP | 2.99▼ | -0.12 (-3.86%) | 3.155 | 2.98 | 772,589 |
| AIXI | 0.217▼ | -0.009 (-3.98%) | 0.2298 | 0.202 | 912,262 |
| AIYY | 13.91▼ | -0.12 (-0.86%) | 14.22 | 13.60 | 59,454 |
| AJG | 245.27▼ | -4.10 (-1.64%) | 255.18 | 244.34 | 1,442,577 |
| AKA | 11.14▲ | +0.18 (+1.64%) | 11.25 | 11.14 | 1,032 |
| AKBA | 1.38▼ | -0.03 (-2.13%) | 1.4294 | 1.365 | 3,808,797 |
| AKR | 19.87▼ | -0.14 (-0.70%) | 20.04 | 19.80 | 676,345 |
| AKRE | 60.46▲ | +0.32 (+0.53%) | 60.843 | 60.08 | 746,407 |
| AKTX | 0.237▲ | +0.002 (+0.85%) | 0.2457 | 0.2346 | 174,979 |
| ALAB | 152.44▲ | +1.82 (+1.21%) | 153.6399 | 146.76 | 3,132,570 |
| ALAI | 36.0968▲ | +0.2468 (+0.69%) | 36.32 | 35.53 | 174,383 |
| ALAR | 7.41▼ | -0.07 (-0.94%) | 7.58 | 7.3858 | 23,162 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALC | 79.38▼ | -1.60 (-1.98%) | 80.15 | 79.15 | 1,447,969 |
| ALCY | 11.67 | +0.00 (+0.00%) | 11.75 | 11.67 | 8,733 |
| ALGS | 7.95▼ | -0.12 (-1.49%) | 8.39 | 7.76 | 81,199 |
| ALIT | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.52 | 20,793,583 |
| ALKT | 19.98▼ | -1.21 (-5.71%) | 21.43 | 19.8275 | 1,931,763 |
| ALL | 200.76▲ | +1.77 (+0.89%) | 202.35 | 198.22 | 1,462,405 |
| ALLR | 0.9641▼ | -0.0359 (-3.59%) | 1.04 | 0.94 | 326,605 |
| ALLW | 28.43▼ | -0.38 (-1.32%) | 28.73 | 28.375 | 843,421 |
| ALLY | 42.16▼ | -0.12 (-0.28%) | 42.42 | 41.25 | 3,490,679 |
| ALMU | 15.845▲ | +0.055 (+0.35%) | 16.2799 | 15.21 | 350,626 |
| ALNY | 339.11▲ | +1.05 (+0.31%) | 342.24 | 333.01 | 1,888,415 |
| ALPS | 0.99▲ | +0.14 (+16.47%) | 0.99 | 0.99 | 5,005 |
| ALRM | 48.50▼ | -0.28 (-0.57%) | 49.325 | 48.285 | 312,080 |
| ALTO | 2.57▲ | +0.07 (+2.80%) | 2.64 | 2.43 | 999,791 |
| ALUR | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.17 | 176,019 |
| ALV | 120.49▼ | -0.75 (-0.62%) | 121.34 | 118.89 | 1,164,417 |
| AMAX | 8.005▼ | -0.06 (-0.74%) | 8.07 | 7.9769 | 25,666 |
| AMBA | 62.88▼ | -1.16 (-1.81%) | 65.57 | 62.55 | 844,585 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMC | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.35 | 49,705,666 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMCX | 8.06▲ | +0.35 (+4.54%) | 8.11 | 7.635 | 486,526 |
| AMDD | 8.04▼ | -0.32 (-3.83%) | 8.42 | 7.905 | 9,917,958 |
| AMH | 30.80▼ | -0.52 (-1.66%) | 31.305 | 30.785 | 3,188,229 |
| AMIX | 0.4048▲ | +0.0068 (+1.71%) | 0.4238 | 0.3838 | 183,186 |
| AMPG | 3.22▲ | +0.18 (+5.92%) | 3.29 | 3.0099 | 851,238 |
| AMPL | 9.06▼ | -0.11 (-1.20%) | 9.325 | 8.95 | 1,170,993 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| AMRC | 30.57▼ | -0.77 (-2.46%) | 31.535 | 29.93 | 375,825 |
| AMRN | 14.995▲ | +0.075 (+0.50%) | 15.325 | 14.69 | 49,772 |
| AMRZ | 52.94▲ | +0.32 (+0.61%) | 53.609 | 52.425 | 2,537,288 |
| AMSC | 30.02▲ | +0.10 (+0.33%) | 30.8999 | 29.15 | 1,452,136 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8604 | 1.76 | 23,901 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMTD | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.97 | 31,645 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| AMX | 20.83▲ | +0.13 (+0.63%) | 20.89 | 20.66 | 673,401 |
| AMYY | 19.8754▲ | +0.2354 (+1.20%) | 20.12 | 19.7138 | 17,926 |
| AMZD | 9.5472▼ | -0.1628 (-1.68%) | 9.72 | 9.545 | 3,077,530 |
| AMZY | 13.29▲ | +0.17 (+1.30%) | 13.43 | 13.03 | 383,608 |
| AN | 205.27▲ | +0.29 (+0.14%) | 207.55 | 202.72 | 669,192 |
| ANEB | 0.9572▼ | -0.0928 (-8.84%) | 1.06 | 0.8854 | 151,066 |
| ANEW | 50.0796▲ | +0.1036 (+0.21%) | 50.0796 | 50.0796 | 93 |
| ANF | 101.45▲ | +3.82 (+3.91%) | 102.38 | 98.14 | 1,389,402 |
| ANGH | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.55 | 14,701 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| ANGO | 10.42▲ | +0.06 (+0.58%) | 10.57 | 10.28 | 340,334 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| ANIP | 80.00▼ | -1.85 (-2.26%) | 81.92 | 79.41 | 404,954 |
| ANIX | 2.94▼ | -0.10 (-3.29%) | 3.05 | 2.90 | 224,626 |
| ANNA | 2.58▼ | -0.091 (-3.41%) | 2.739 | 2.57 | 21,435 |
| ANRO | 15.81▲ | +0.33 (+2.13%) | 16.25 | 14.40 | 245,018 |
| ANTA | 9.15▼ | -0.11 (-1.19%) | 9.50 | 9.08 | 18,489 |
| ANTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 166,585 |
| ANVS | 2.70 | +0.00 (+0.00%) | 2.79 | 2.65 | 245,867 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| AORT | 41.23▲ | +0.46 (+1.13%) | 41.97 | 40.42 | 423,326 |
| AOTG | 54.2704▲ | +0.1604 (+0.30%) | 54.77 | 53.81 | 6,902 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APGE | 65.63▲ | +0.12 (+0.18%) | 67.185 | 63.11 | 927,927 |
| APLE | 11.77▲ | +0.13 (+1.12%) | 11.84 | 11.5601 | 1,888,017 |
| APLS | 22.83▲ | +0.25 (+1.11%) | 23.39 | 21.59 | 2,805,559 |
| APLT | 0.103▲ | +0.0002 (+0.19%) | 0.11 | 0.1005 | 2,704,732 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APO | 133.19▼ | -1.35 (-1.00%) | 136.58 | 131.13 | 2,820,578 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPF | 195.06▲ | +5.18 (+2.73%) | 196.92 | 191.73 | 456,246 |
| APPN | 26.82▼ | -1.08 (-3.87%) | 28.30 | 26.63 | 1,487,581 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| APRE | 0.7508▼ | -0.0452 (-5.68%) | 0.88 | 0.67 | 2,409,378 |
| APTV | 77.98▲ | +2.23 (+2.94%) | 78.98 | 74.61 | 2,743,392 |
| APUS | 1.78▼ | -0.07 (-3.78%) | 1.99 | 1.78 | 64,443 |
| APWC | 1.65▼ | -0.05 (-2.94%) | 1.6921 | 1.64 | 16,605 |
| AQB | 0.933▲ | +0.023 (+2.53%) | 0.9799 | 0.933 | 17,216 |
| AQMS | 4.84▲ | +0.07 (+1.47%) | 4.97 | 4.75 | 73,134 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |