Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRJ | 4.65▼ | -0.04 (-0.85%) | 4.855 | 4.5727 | 79,849 |
| AIRT | 16.9932 | +0.00 (+0.00%) | 16.9932 | 16.9932 | 537 |
| AIT | 222.03▲ | +6.13 (+2.84%) | 224.00 | 217.345 | 633,865 |
| AIV | 7.99▼ | -0.11 (-1.36%) | 8.18 | 7.96 | 579,325 |
| AIYY | 4.59▼ | -0.23 (-4.77%) | 4.6399 | 4.54 | 413,275 |
| AIZ | 194.87▼ | -2.19 (-1.11%) | 198.60 | 192.74 | 579,558 |
| AKA | 7.42▼ | -0.16 (-2.11%) | 7.555 | 7.3179 | 3,418 |
| AKAN | 1.2033▲ | +0.0495 (+4.29%) | 1.21 | 1.11 | 22,103 |
| AKR | 19.53▲ | +0.16 (+0.83%) | 19.68 | 19.25 | 553,543 |
| AKYA | 1.14▲ | +0.015 (+1.33%) | 1.18 | 1.11 | 103,238 |
| ALB | 57.44▲ | +1.38 (+2.46%) | 58.75 | 56.50 | 3,401,792 |
| ALBT | 3.75▲ | +0.11 (+3.02%) | 3.75 | 3.6023 | 9,361 |
| ALDX | 2.16▲ | +0.15 (+7.46%) | 2.17 | 1.93 | 1,665,290 |
| ALEC | 1.04▲ | +0.02 (+1.96%) | 1.07 | 0.9728 | 753,952 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALGS | 4.87▲ | +0.51 (+11.70%) | 4.99 | 4.20 | 214,461 |
| ALHC | 15.42▼ | -0.10 (-0.64%) | 15.655 | 15.27 | 2,146,230 |
| ALIT | 5.61▲ | +0.38 (+7.27%) | 5.69 | 5.15 | 11,661,454 |
| ALKS | 30.38 | +0.00 (+0.00%) | 30.85 | 29.78 | 2,341,895 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.09 | 7,595,467 |
| ALLY | 33.50▲ | +0.99 (+3.05%) | 33.7617 | 32.73 | 2,519,284 |
| ALOT | 9.18▲ | +0.11 (+1.21%) | 9.3018 | 9.05 | 2,194 |
| ALTG | 4.48▼ | -0.07 (-1.54%) | 4.82 | 4.44 | 93,784 |
| ALTL | 33.8813▼ | -0.1335 (-0.39%) | 34.22 | 33.8813 | 2,925 |
| ALTO | 0.8467▼ | -0.0134 (-1.56%) | 0.9226 | 0.8139 | 579,882 |
| ALTY | 11.3696▼ | -0.0104 (-0.09%) | 11.43 | 11.36 | 6,999 |
| ALUR | 2.36▼ | -0.02 (-0.84%) | 2.50 | 2.29 | 52,136 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| ALXO | 0.4602▼ | -0.0239 (-4.94%) | 0.497 | 0.441 | 841,421 |
| ALZN | 0.54▼ | -0.056 (-9.40%) | 0.5649 | 0.5101 | 410,533 |
| AMBC | 8.03▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 755,186 |
| AMBI | 4.34▲ | +0.19 (+4.58%) | 4.5245 | 4.275 | 4,404 |
| AMC | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.65 | 10,341,394 |
| AMCR | 9.17▲ | +0.06 (+0.66%) | 9.29 | 9.14 | 32,347,339 |
| AMCX | 6.19▼ | -0.44 (-6.64%) | 6.715 | 6.165 | 680,908 |
| AMDD | 24.46▼ | -0.39 (-1.57%) | 24.46 | 23.55 | 16,099 |
| AMDG | 8.69▲ | +0.20 (+2.36%) | 9.2208 | 8.69 | 61,511 |
| AMDL | 4.58▲ | +0.12 (+2.69%) | 4.90 | 4.5601 | 22,923,179 |
| AMDS | 16.68▼ | -0.18 (-1.07%) | 16.68 | 16.049 | 60,580 |
| AMDY | 7.10▲ | +0.08 (+1.14%) | 7.31 | 7.10 | 255,224 |
| AMGN | 272.05▼ | -3.79 (-1.37%) | 274.78 | 266.025 | 3,618,364 |
| AMIX | 1.70▼ | -0.11 (-6.08%) | 1.844 | 1.68 | 48,705 |
| AMKR | 18.00▲ | +0.38 (+2.16%) | 18.24 | 17.59 | 1,481,699 |
| AMLP | 48.06▲ | +0.13 (+0.27%) | 48.4704 | 47.89 | 2,000,943 |
| AMN | 20.33▲ | +0.72 (+3.67%) | 20.69 | 19.57 | 1,738,433 |
| AMOD | 1.31▲ | +0.01 (+0.77%) | 1.3585 | 1.29 | 47,613 |
| AMPH | 24.65▲ | +0.22 (+0.90%) | 25.36 | 23.68 | 751,566 |
| AMPY | 2.89▲ | +0.20 (+7.43%) | 2.99 | 2.72 | 615,053 |
| AMR | 123.97▼ | -1.86 (-1.48%) | 126.63 | 121.08 | 415,217 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| AMRX | 7.46▲ | +0.24 (+3.32%) | 7.585 | 7.22 | 1,646,645 |
| AMSF | 47.41▲ | +1.00 (+2.15%) | 47.895 | 46.3392 | 113,217 |
| AMTB | 17.71▲ | +0.43 (+2.49%) | 17.815 | 17.36 | 188,864 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.002 | 1.00 | 25,274 |
| AMTX | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.22 | 1,852,895 |
| AMUU | 18.201▲ | +0.471 (+2.66%) | 19.49 | 18.201 | 66,493 |
| AMWL | 6.96▲ | +0.18 (+2.65%) | 7.15 | 6.743 | 59,085 |
| AMZA | 41.29▲ | +0.24 (+0.58%) | 42.23 | 41.29 | 14,307 |
| AMZD | 12.59▼ | -0.23 (-1.79%) | 12.81 | 12.4601 | 287,819 |
| AMZU | 29.09▲ | +0.97 (+3.45%) | 29.74 | 28.14 | 1,238,184 |
| AMZY | 15.22▼ | -0.53 (-3.37%) | 15.30 | 14.99 | 399,375 |
| AMZZ | 24.29▲ | +0.83 (+3.54%) | 24.80 | 23.50 | 293,953 |
| ANDE | 34.41▲ | +2.90 (+9.20%) | 34.47 | 31.53 | 628,976 |
| ANEB | 1.07 | +0.00 (+0.00%) | 1.26 | 1.07 | 7,120 |
| ANF | 73.29▲ | +3.62 (+5.20%) | 73.575 | 70.52 | 1,990,761 |
| ANGH | 0.58▲ | +0.07 (+13.73%) | 0.6299 | 0.5301 | 11,196 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANGO | 9.28▲ | +0.51 (+5.82%) | 9.68 | 8.79 | 725,379 |
| ANIK | 14.74▲ | +0.25 (+1.73%) | 15.04 | 14.51 | 35,548 |
| ANIX | 2.63▲ | +0.03 (+1.15%) | 2.74 | 2.5301 | 15,658 |
| ANL | 1.84▼ | -0.0386 (-2.05%) | 1.865 | 1.75 | 7,324 |
| ANNX | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.64 | 966,136 |
| ANRO | 2.19▲ | +0.02 (+0.92%) | 2.30 | 2.15 | 160,993 |
| ANTX | 1.22▼ | -0.02 (-1.61%) | 1.2403 | 1.205 | 54,231 |
| AOHY | 10.915▲ | +0.025 (+0.23%) | 10.94 | 10.89 | 62,288 |
| AON | 357.11▼ | -2.61 (-0.73%) | 363.61 | 357.00 | 1,181,567 |
| AOSL | 20.67▲ | +0.61 (+3.04%) | 22.70 | 19.94 | 602,154 |
| AOUT | 11.63▲ | +0.16 (+1.39%) | 11.715 | 11.35 | 36,739 |
| APA | 16.18▲ | +0.70 (+4.52%) | 16.37 | 15.59 | 12,756,494 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APD | 269.64▲ | +5.03 (+1.90%) | 271.963 | 264.51 | 1,073,766 |
| APDN | 0.8459▼ | -0.0209 (-2.41%) | 0.8668 | 0.79 | 744,934 |
| API | 3.48▲ | +0.20 (+6.10%) | 3.53 | 3.31 | 544,654 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APLE | 11.61▲ | +0.25 (+2.20%) | 11.695 | 11.43 | 2,133,120 |
| APLM | 5.68▼ | -0.13 (-2.24%) | 5.86 | 5.62 | 5,130 |
| APLS | 17.81▼ | -0.18 (-1.00%) | 18.32 | 17.345 | 2,998,641 |
| APLT | 0.4097▼ | -0.0103 (-2.45%) | 0.4369 | 0.4064 | 1,331,753 |
| APLU | 24.59▼ | -0.085 (-0.34%) | 24.71 | 24.59 | 9,319 |
| APLY | 12.92▼ | -0.49 (-3.65%) | 12.97 | 12.65 | 94,750 |
| APM | 0.8608▼ | -0.0292 (-3.28%) | 0.895 | 0.80 | 43,032 |
| APMU | 24.5097▼ | -0.0053 (-0.02%) | 24.54 | 24.49 | 30,128 |
| APO | 133.19▲ | +3.85 (+2.98%) | 135.75 | 130.46 | 4,350,968 |
| APOG | 40.39▲ | +1.67 (+4.31%) | 40.72 | 39.20 | 246,695 |
| APPF | 215.75▲ | +1.23 (+0.57%) | 217.745 | 213.64 | 266,406 |
| APRE | 1.6538▼ | -0.0262 (-1.56%) | 1.7099 | 1.61 | 4,623 |
| APT | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.46 | 10,794 |
| APVO | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.345 | 751,159 |
| AQMS | 1.105▲ | +0.045 (+4.25%) | 1.11 | 1.06 | 92,659 |