Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 94.11▲ | +2.50 (+2.73%) | 97.56 | 91.62 | 425,921 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AGMI | 60.9549▲ | +1.0581 (+1.77%) | 60.9549 | 59.57 | 1,824 |
| AGNC | 10.64▼ | -0.02 (-0.19%) | 10.81 | 10.60 | 23,290,300 |
| AGNT | 4.10▲ | +0.05 (+1.23%) | 4.185 | 4.015 | 1,761,270 |
| AGOX | 33.27▼ | -0.09 (-0.27%) | 33.8199 | 32.78 | 104,693 |
| AGQ | 64.19▲ | +0.26 (+0.41%) | 64.52 | 60.86 | 1,833,608 |
| AGRO | 9.48▼ | -0.49 (-4.91%) | 9.86 | 9.45 | 737,263 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AGX | 592.66▲ | +22.23 (+3.90%) | 604.6125 | 536.23 | 194,854 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AHMA | 1.42▲ | +0.11 (+8.40%) | 1.50 | 1.2993 | 53,204 |
| AHYB | 45.9684▲ | +0.1279 (+0.28%) | 45.97 | 45.95 | 2,402 |
| AIA | 133.99▲ | +0.53 (+0.40%) | 134.32 | 131.00 | 684,303 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIB | 1.96▲ | +0.03 (+1.55%) | 1.995 | 1.88 | 1,589,039 |
| AIBU | 61.39▲ | +4.05 (+7.06%) | 61.475 | 57.65 | 10,808 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIFD | 50.7114▲ | +1.6919 (+3.45%) | 50.85 | 48.60 | 18,270 |
| AIFF | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.08 | 101,540 |
| AIFU | 35.90▲ | +1.20 (+3.46%) | 36.70 | 34.00 | 15,960 |
| AIIO | 2.97▲ | +0.16 (+5.69%) | 3.07 | 2.66 | 1,001,768 |
| AIM | 0.264▲ | +0.0104 (+4.10%) | 0.27 | 0.2524 | 1,925,987 |
| AIMD | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.33 | 27,107 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| AIO | 25.50▲ | +0.28 (+1.11%) | 25.6099 | 25.14 | 63,577 |
| AIOS | 12.21▲ | +0.36 (+3.04%) | 12.69 | 11.805 | 91,505 |
| AIP | 30.11▲ | +0.23 (+0.77%) | 30.615 | 28.09 | 815,191 |
| AIPI | 35.24▲ | +0.58 (+1.67%) | 35.31 | 34.48 | 185,819 |
| AIPO | 29.61▲ | +0.98 (+3.42%) | 29.71 | 28.17 | 1,283,482 |
| AIQ | 60.57▲ | +1.68 (+2.85%) | 60.675 | 59.10 | 1,556,449 |
| AIRE | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.4053 | 36,672 |
| AIRG | 5.69▼ | -0.10 (-1.73%) | 5.96 | 5.69 | 57,029 |
| AIRI | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.59 | 19,505 |
| AIRO | 7.14▲ | +0.40 (+5.93%) | 7.23 | 6.7975 | 344,821 |
| AIRR | 120.25▲ | +3.20 (+2.73%) | 120.28 | 116.84 | 778,650 |
| AIS | 65.26▲ | +1.54 (+2.42%) | 65.7179 | 61.61 | 370,980 |
| AISP | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.745 | 245,365 |
| AIV | 2.69 | +0.00 (+0.00%) | 2.73 | 2.69 | 606,119 |
| AIVC | 106.40▲ | +3.47 (+3.37%) | 106.5399 | 102.35 | 7,491 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AIYY | 7.93▲ | +0.2789 (+3.65%) | 7.955 | 7.73 | 65,039 |
| AKAM | 117.88▲ | +2.70 (+2.34%) | 118.705 | 114.00 | 3,042,061 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| AKTS | 22.23▲ | +0.16 (+0.72%) | 22.33 | 21.50 | 314,404 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALAB | 321.05▲ | +9.82 (+3.16%) | 330.48 | 285.68 | 4,065,303 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALB | 118.71▲ | +1.07 (+0.91%) | 120.37 | 115.59 | 2,149,359 |
| ALBG | 5.652▲ | +0.0904 (+1.63%) | 5.77 | 5.45 | 18,794 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALDX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 781,912 |
| ALEC | 1.51 | +0.00 (+0.00%) | 1.54 | 1.455 | 359,922 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALGM | 41.52▲ | +0.02 (+0.05%) | 42.095 | 38.60 | 2,481,578 |
| ALGN | 172.89▲ | +3.73 (+2.21%) | 175.48 | 171.00 | 903,759 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALHC | 14.56▼ | -0.29 (-1.95%) | 14.90 | 13.70 | 11,070,787 |
| ALLO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 7,039,922 |
| ALLR | 1.27▲ | +0.06 (+4.96%) | 1.30 | 1.23 | 63,596 |
| ALLW | 29.23▲ | +0.04 (+0.14%) | 29.255 | 29.05 | 365,176 |
| ALLY | 44.07▲ | +0.74 (+1.71%) | 44.56 | 43.385 | 1,669,229 |
| ALM | 12.56▲ | +1.50 (+13.56%) | 12.775 | 10.83 | 10,171,022 |
| ALMU | 16.67▲ | +0.47 (+2.90%) | 17.55 | 15.50 | 707,873 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| ALOY | 9.88▲ | +1.10 (+12.53%) | 10.46 | 8.71 | 3,988,689 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| ALSN | 116.31▲ | +1.77 (+1.55%) | 117.53 | 114.67 | 1,194,985 |
| ALTL | 47.1907▲ | +1.1307 (+2.45%) | 47.1907 | 46.79 | 38,102 |
| ALTO | 4.86▲ | +0.10 (+2.10%) | 4.865 | 4.65 | 1,692,470 |
| ALX | 261.77▲ | +6.77 (+2.65%) | 270.14 | 259.00 | 85,318 |
| AM | 21.98▲ | +0.01 (+0.05%) | 22.095 | 21.67 | 1,747,106 |
| AMA | 27.6994▲ | +1.0294 (+3.86%) | 27.7699 | 24.94 | 134,077 |
| AMAT | 518.21▲ | +10.54 (+2.08%) | 519.50 | 491.68 | 5,952,350 |
| AMAX | 7.45▲ | +0.04 (+0.54%) | 7.4726 | 7.37 | 54,607 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMBQ | 64.91▲ | +1.32 (+2.08%) | 65.23 | 60.48 | 447,845 |
| AMBR | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.31 | 16,636 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMD | 484.64▲ | +8.49 (+1.78%) | 490.9464 | 455.30 | 24,086,408 |
| AMDG | 90.443▲ | +2.843 (+3.25%) | 92.7106 | 79.964 | 51,456 |
| AMDL | 53.22▲ | +1.49 (+2.88%) | 54.6771 | 47.06 | 2,632,323 |
| AMDY | 46.54▲ | +0.70 (+1.53%) | 46.9875 | 44.05 | 252,508 |
| AMIX | 3.65▲ | +0.21 (+6.10%) | 3.79 | 3.07 | 223,310 |
| AMKR | 50.84▲ | +0.97 (+1.95%) | 50.9883 | 47.39 | 5,795,853 |
| AMOD | 4.01▲ | +0.07 (+1.78%) | 4.1599 | 3.91 | 11,818 |
| AMOM | 56.6698▲ | +0.3477 (+0.62%) | 56.6698 | 55.53 | 1,688 |
| AMPG | 4.78▲ | +0.13 (+2.80%) | 4.81 | 4.35 | 1,408,459 |
| AMPX | 10.12▲ | +0.52 (+5.42%) | 10.25 | 9.25 | 4,551,996 |
| AMPY | 4.01▲ | +0.10 (+2.56%) | 4.07 | 3.78 | 654,341 |
| AMR | 138.40▲ | +1.24 (+0.90%) | 142.355 | 133.64 | 421,707 |
| AMRC | 22.73▲ | +1.66 (+7.88%) | 23.225 | 20.645 | 711,567 |
| AMRN | 14.14▼ | -0.12 (-0.84%) | 14.28 | 13.80 | 81,724 |
| AMRZ | 51.08▲ | +2.17 (+4.44%) | 51.19 | 49.50 | 2,798,425 |
| AMSC | 30.99▲ | +1.62 (+5.52%) | 31.09 | 28.868 | 647,064 |