Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFMC | 33.361▼ | -0.219 (-0.65%) | 33.49 | 33.35 | 18,700 |
| AFRM | 71.41▼ | -0.67 (-0.93%) | 72.86 | 69.17 | 4,926,776 |
| AFSC | 29.1466▼ | -0.4872 (-1.64%) | 29.34 | 29.1466 | 674 |
| AFSM | 31.895▼ | -0.182 (-0.57%) | 32.09 | 31.879 | 22,600 |
| AFYA | 14.13 | +0.00 (+0.00%) | 14.17 | 13.70 | 107,097 |
| AG | 11.56▼ | -0.96 (-7.67%) | 12.0788 | 11.4701 | 22,147,759 |
| AGAE | 0.5756▼ | -0.0266 (-4.42%) | 0.61 | 0.5608 | 242,474 |
| AGCO | 104.69▼ | -0.57 (-0.54%) | 105.25 | 103.51 | 492,688 |
| AGD | 11.49▼ | -0.04 (-0.35%) | 11.60 | 11.30 | 95,000 |
| AGEN | 3.73▼ | -0.24 (-6.05%) | 3.94 | 3.71 | 505,568 |
| AGG | 100.14▲ | +0.05 (+0.05%) | 100.2772 | 100.13 | 29,687,556 |
| AGGA | 25.381▼ | -0.004 (-0.02%) | 25.40 | 25.37 | 19,283 |
| AGGS | 41.67▼ | -0.1106 (-0.26%) | 41.68 | 41.6682 | 1,534 |
| AGGY | 44.225▲ | +0.045 (+0.10%) | 44.2695 | 44.1701 | 88,931 |
| AGI | 30.01▼ | -1.27 (-4.06%) | 30.77 | 29.99 | 2,936,193 |
| AGL | 0.7242▼ | -0.0861 (-10.63%) | 0.8489 | 0.7237 | 12,102,344 |
| AGM | 165.48▲ | +7.38 (+4.67%) | 171.53 | 160.65 | 134,700 |
| AGM.A | 123.00▲ | +1.49 (+1.23%) | 123.00 | 123.00 | 549 |
| AGMH | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.33 | 51,737 |
| AGMI | 49.0273▼ | -2.7537 (-5.32%) | 49.905 | 48.95 | 683 |
| AGO | 82.03▲ | +0.68 (+0.84%) | 82.135 | 80.7801 | 260,009 |
| AGOX | 30.51▼ | -0.73 (-2.34%) | 30.96 | 30.28 | 211,095 |
| AGQI | 16.011▼ | -0.174 (-1.08%) | 16.08 | 15.99 | 2,837 |
| AGRI | 2.45▼ | -0.285 (-10.42%) | 2.72 | 2.44 | 119,918 |
| AGRO | 7.64▼ | -0.24 (-3.05%) | 7.85 | 7.63 | 297,500 |
| AHG | 1.5911▼ | -0.0089 (-0.56%) | 1.75 | 1.5911 | 2,591 |
| AHH | 6.42▼ | -0.06 (-0.93%) | 6.72 | 6.36 | 1,215,900 |
| AHT | 4.40▼ | -0.27 (-5.78%) | 4.74 | 4.36 | 39,700 |
| AHYB | 46.375▼ | -0.047 (-0.10%) | 46.46 | 46.30 | 2,806 |
| AI | 15.78▼ | -1.36 (-7.93%) | 16.77 | 15.77 | 6,792,725 |
| AIBD | 6.85▲ | +0.42 (+6.53%) | 6.8586 | 6.58 | 158,274 |
| AIFF | 1.67▼ | -0.16 (-8.74%) | 1.7865 | 1.64 | 447,848 |
| AIFU | 4.2992▼ | -0.1808 (-4.04%) | 4.50 | 4.2992 | 966 |
| AIHS | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.54 | 55,042 |
| AIM | 1.60▼ | -0.41 (-20.40%) | 2.02 | 1.56 | 250,371 |
| AIMD | 3.28▼ | -0.10 (-2.96%) | 3.36 | 3.25 | 12,412 |
| AIN | 55.06▼ | -1.40 (-2.48%) | 55.81 | 54.92 | 223,331 |
| AINP | 25.365 | +0.00 (+0.00%) | 25.38 | 25.365 | 4,303 |
| AIOT | 4.78▼ | -0.30 (-5.91%) | 4.9699 | 4.71 | 1,160,322 |
| AIRE | 0.5208▼ | -0.0199 (-3.68%) | 0.60 | 0.5133 | 8,588,793 |
| AIRG | 4.13▼ | -0.09 (-2.13%) | 4.3491 | 4.13 | 10,721 |
| AIRI | 3.08▼ | -0.14 (-4.35%) | 3.26 | 3.02 | 56,154 |
| AIRJ | 4.96▼ | -0.25 (-4.80%) | 5.185 | 4.95 | 109,917 |
| AIRO | 14.27▼ | -2.01 (-12.35%) | 15.6999 | 14.14 | 937,673 |
| AIRT | 22.06 | +0.00 (+0.00%) | 22.09 | 22.06 | 687 |
| AISP | 4.02▼ | -0.42 (-9.46%) | 4.34 | 4.01 | 971,965 |
| AIT | 256.47▲ | +3.14 (+1.24%) | 256.675 | 250.88 | 250,899 |
| AIV | 5.31▲ | +0.04 (+0.76%) | 5.39 | 5.2385 | 1,504,891 |
| AIVI | 49.22▼ | -0.26 (-0.53%) | 49.39 | 49.11 | 3,900 |
| AIVL | 111.586▼ | -0.384 (-0.34%) | 111.73 | 111.44 | 11,449 |
| AIXI | 0.831▼ | -0.1336 (-13.85%) | 0.96 | 0.773 | 551,883 |
| AIYY | 2.26▼ | -0.16 (-6.61%) | 2.38 | 2.25 | 1,700,252 |
| AJG | 251.70▲ | +8.72 (+3.59%) | 252.11 | 242.70 | 2,473,800 |
| AKAF | 28.17▼ | -0.451 (-1.58%) | 28.17 | 28.17 | 2 |
| AKAM | 71.97▼ | -2.56 (-3.43%) | 74.13 | 70.82 | 2,626,519 |
| AKAN | 1.465▼ | -0.105 (-6.69%) | 1.63 | 1.45 | 145,059 |
| AKBA | 2.09▼ | -0.03 (-1.42%) | 2.145 | 2.07 | 5,465,754 |
| AKR | 19.77▲ | +0.23 (+1.18%) | 19.861 | 19.33 | 2,075,619 |
| AKTX | 0.82▲ | +0.095 (+13.10%) | 0.84 | 0.7209 | 5,175,623 |
| ALAB | 179.31▼ | -12.25 (-6.39%) | 193.21 | 179.31 | 8,955,949 |
| ALBT | 1.96▼ | -0.13 (-6.22%) | 2.05 | 1.95 | 14,774 |
| ALC | 74.19▲ | +0.31 (+0.42%) | 75.28 | 73.70 | 2,375,100 |
| ALCO | 32.92▼ | -0.55 (-1.64%) | 33.7405 | 32.83 | 37,367 |
| ALDX | 4.92▼ | -0.31 (-5.93%) | 5.27 | 4.89 | 558,642 |
| ALEC | 1.32▼ | -0.12 (-8.33%) | 1.435 | 1.29 | 2,687,747 |
| ALEX | 15.64▲ | +0.04 (+0.26%) | 15.78 | 15.53 | 435,089 |
| ALG | 174.79▼ | -2.66 (-1.50%) | 178.34 | 173.78 | 121,800 |
| ALGM | 27.44▼ | -1.50 (-5.18%) | 28.74 | 27.28 | 2,100,398 |
| ALGS | 7.21▼ | -0.32 (-4.25%) | 7.72 | 7.10 | 97,810 |
| ALGT | 58.03▼ | -3.90 (-6.30%) | 61.23 | 57.11 | 515,939 |
| ALIL | 28.2809▼ | -0.2436 (-0.85%) | 28.58 | 28.2809 | 241 |
| ALIT | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.63 | 10,106,400 |
| ALK | 40.42▼ | -0.65 (-1.58%) | 41.06 | 39.8201 | 2,762,129 |
| ALKT | 19.51▼ | -0.69 (-3.42%) | 19.92 | 19.36 | 1,532,448 |
| ALL | 195.26▲ | +4.01 (+2.10%) | 195.42 | 191.43 | 1,565,492 |
| ALLE | 165.55▲ | +0.87 (+0.53%) | 165.60 | 163.345 | 581,521 |
| ALLO | 1.11▼ | -0.07 (-5.93%) | 1.175 | 1.05 | 2,138,503 |
| ALLR | 1.23▼ | -0.15 (-10.87%) | 1.34 | 1.215 | 395,072 |
| ALLT | 8.96▼ | -0.48 (-5.08%) | 9.355 | 8.88 | 459,602 |
| ALLY | 39.62▲ | +0.24 (+0.61%) | 40.25 | 38.60 | 4,082,098 |
| ALMU | 15.51▼ | -0.87 (-5.31%) | 16.18 | 15.31 | 207,605 |
| ALNY | 423.47▼ | -10.60 (-2.44%) | 431.50 | 421.83 | 1,169,960 |
| ALOT | 9.04▼ | -0.14 (-1.53%) | 9.04 | 8.90 | 2,942 |
| ALRM | 48.51▼ | -0.56 (-1.14%) | 49.035 | 48.10 | 332,219 |
| ALRS | 20.93▼ | -0.19 (-0.90%) | 21.235 | 20.87 | 62,095 |
| ALSN | 79.40▼ | -1.95 (-2.40%) | 80.52 | 79.00 | 1,148,835 |
| ALT | 3.76▼ | -0.20 (-5.05%) | 3.98 | 3.74 | 3,143,690 |
| ALTG | 5.87▼ | -0.12 (-2.00%) | 5.97 | 5.84 | 146,248 |
| ALTS | 2.06▼ | -0.16 (-7.21%) | 2.26 | 2.05 | 3,277,127 |
| ALUR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.65 | 54,900 |
| ALV | 119.71▲ | +0.60 (+0.50%) | 120.07 | 118.05 | 449,862 |
| ALVO | 4.83▼ | -0.20 (-3.98%) | 5.10 | 4.70 | 1,672,418 |
| ALX | 229.33▲ | +4.82 (+2.15%) | 231.83 | 222.48 | 177,750 |
| ALXO | 1.46▼ | -0.11 (-7.01%) | 1.5997 | 1.46 | 303,479 |
| AM | 17.19▼ | -0.28 (-1.60%) | 17.32 | 17.10 | 3,332,700 |
| AMAL | 27.40▼ | -0.11 (-0.40%) | 27.47 | 27.045 | 195,717 |
| AMAX | 8.045▼ | -0.08 (-0.98%) | 8.0999 | 8.00 | 37,951 |
| AMBA | 81.97▼ | -3.31 (-3.88%) | 84.56 | 81.26 | 424,814 |
| AMBC | 8.27▼ | -0.20 (-2.36%) | 8.48 | 8.21 | 401,256 |
| AMBI | 0.51▲ | +0.1125 (+28.30%) | 0.51 | 0.38 | 21,968 |