Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 301.11▲ | +3.185 (+1.07%) | 302.67 | 295.02 | 602,091 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| ALT | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.00 | 3,182,808 |
| ALTI | 3.61▲ | +0.10 (+2.85%) | 3.62 | 3.50 | 90,582 |
| ALVO | 3.50▼ | -0.02 (-0.57%) | 3.61 | 3.465 | 207,296 |
| ALXO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.855 | 673,239 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.06 | 67,235 |
| AM | 21.78▼ | -0.21 (-0.95%) | 21.995 | 21.70 | 1,382,326 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 706,116 |
| AMBR | 2.29▲ | +0.08 (+3.62%) | 2.345 | 2.21 | 27,301 |
| AMCI | 6.19▼ | -0.32 (-4.92%) | 6.57 | 6.12 | 24,671 |
| AMCR | 37.64▲ | +0.73 (+1.98%) | 37.976 | 37.2373 | 4,163,589 |
| AMDD | 4.90▼ | -0.20 (-3.92%) | 5.0503 | 4.8399 | 24,456,310 |
| AMGN | 329.59▲ | +5.74 (+1.77%) | 329.66 | 320.53 | 3,316,268 |
| AMIX | 0.3789▲ | +0.0061 (+1.64%) | 0.388 | 0.361 | 76,950 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| AMPG | 2.27▲ | +0.07 (+3.18%) | 2.275 | 2.12 | 626,134 |
| AMR | 188.52▲ | +3.65 (+1.97%) | 190.325 | 183.50 | 198,660 |
| AMRN | 14.50▲ | +0.26 (+1.83%) | 14.56 | 14.1821 | 55,839 |
| AMRZ | 53.37▲ | +2.46 (+4.83%) | 53.46 | 51.85 | 3,480,041 |
| AMSF | 29.73▼ | -0.31 (-1.03%) | 30.39 | 29.71 | 188,250 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| AMT | 178.12▼ | -2.76 (-1.53%) | 180.68 | 176.76 | 2,244,157 |
| AMTM | 24.32▼ | -1.44 (-5.59%) | 25.99 | 24.02 | 2,503,106 |
| AMUN | 26.015▲ | +0.005 (+0.02%) | 26.0398 | 26.015 | 2,307 |
| AMWD | 41.36▲ | +1.12 (+2.78%) | 41.93 | 39.77 | 255,362 |
| AMZD | 8.34▼ | -0.05 (-0.60%) | 8.3785 | 8.195 | 10,353,329 |
| AMZE | 0.132▼ | -0.0044 (-3.23%) | 0.1391 | 0.126 | 1,642,774 |
| ANF | 78.51▼ | -0.46 (-0.58%) | 79.91 | 77.90 | 991,326 |
| ANGI | 7.41▲ | +0.15 (+2.07%) | 7.46 | 7.075 | 1,125,806 |
| ANGX | 3.15▲ | +0.12 (+3.96%) | 3.1693 | 2.88 | 1,757,376 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| AON | 314.55▼ | -0.37 (-0.12%) | 315.41 | 308.99 | 1,128,264 |
| AORT | 35.91▲ | +0.38 (+1.07%) | 36.13 | 34.70 | 215,615 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| APCB | 29.34▲ | +0.03 (+0.10%) | 29.38 | 29.33 | 40,508 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| APLM | 16.00▼ | -0.4655 (-2.83%) | 16.04 | 15.9414 | 1,118 |
| APLU | 24.6346▲ | +0.0346 (+0.14%) | 24.68 | 24.63 | 33,701 |
| APM | 0.869▲ | +0.029 (+3.45%) | 0.9147 | 0.84 | 23,712 |
| APMU | 24.93▲ | +0.005 (+0.02%) | 24.96 | 24.89 | 37,310 |
| APPN | 22.72▲ | +0.14 (+0.62%) | 22.82 | 21.76 | 668,691 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.75 | 4.60 | 46,841 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 508,156 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| AQB | 0.9374▼ | -0.0001 (-0.01%) | 0.9374 | 0.9101 | 16,989 |
| AQN | 6.33▲ | +0.06 (+0.96%) | 6.365 | 6.26 | 3,074,532 |
| AQWA | 19.085▲ | +0.07 (+0.37%) | 19.1592 | 19.05 | 22,485 |
| AR | 39.13▼ | -0.40 (-1.01%) | 39.56 | 38.61 | 3,966,951 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| ARE | 43.80▲ | +2.66 (+6.47%) | 44.08 | 41.33 | 1,759,872 |
| AREB | 0.272▲ | +0.032 (+13.33%) | 0.385 | 0.2135 | 26,050,597 |
| AREC | 2.30▲ | +0.03 (+1.32%) | 2.395 | 2.2602 | 2,154,346 |
| ARGT | 90.34▲ | +0.46 (+0.51%) | 90.87 | 89.85 | 167,107 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ARIS | 17.29▼ | -0.23 (-1.31%) | 17.88 | 17.27 | 645,978 |
| ARL | 13.61▼ | -0.19 (-1.38%) | 14.03 | 13.50 | 5,349 |
| ARMP | 9.36▼ | -0.49 (-4.97%) | 10.9499 | 9.36 | 87,256 |
| ARQ | 2.37▼ | -0.08 (-3.27%) | 2.50 | 2.305 | 431,001 |
| ARQT | 23.42▼ | -0.07 (-0.30%) | 24.015 | 23.15 | 831,564 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ARTNA | 31.41▲ | +0.12 (+0.38%) | 31.685 | 31.32 | 30,196 |
| ARVN | 10.61▼ | -0.17 (-1.58%) | 11.00 | 10.28 | 720,975 |
| ASA | 62.50▼ | -0.21 (-0.33%) | 64.995 | 62.50 | 60,114 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASH | 52.26▼ | -0.28 (-0.53%) | 52.85 | 51.52 | 800,440 |
| ASIC | 19.25▲ | +0.09 (+0.47%) | 20.14 | 19.25 | 68,179 |
| ASM | 6.22▼ | -0.12 (-1.89%) | 6.56 | 6.20 | 1,978,304 |
| ASND | 225.28▼ | -3.43 (-1.50%) | 230.235 | 223.79 | 422,556 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ASR | 306.79▲ | +7.94 (+2.66%) | 309.58 | 300.0415 | 73,959 |
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ASTI | 4.18▼ | -0.20 (-4.57%) | 4.37 | 4.05 | 641,694 |
| ASTS | 63.87▼ | -4.56 (-6.66%) | 68.85 | 63.43 | 19,619,311 |
| ASUR | 8.68▲ | +0.14 (+1.64%) | 8.805 | 8.44 | 45,527 |
| ATCX | 5.55▲ | +0.01 (+0.18%) | 5.635 | 5.54 | 6,686 |
| ATEC | 10.23▼ | -0.10 (-0.97%) | 10.54 | 9.942 | 7,410,922 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATHM | 18.33▼ | -0.09 (-0.49%) | 18.49 | 18.26 | 189,086 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| ATMU | 53.45▲ | +2.77 (+5.47%) | 53.98 | 51.405 | 1,757,446 |
| ATR | 122.03▲ | +1.43 (+1.19%) | 123.7099 | 120.82 | 484,433 |
| ATRA | 4.76▼ | -0.12 (-2.46%) | 4.88 | 4.68 | 46,574 |
| ATYR | 0.8422▼ | -0.0007 (-0.08%) | 0.859 | 0.8211 | 743,614 |
| AU | 90.90▲ | +0.21 (+0.23%) | 93.51 | 90.78 | 1,851,709 |
| AUAU | 37.242▲ | +0.0769 (+0.21%) | 37.69 | 37.242 | 4,211 |
| AUBN | 23.53▼ | -0.07 (-0.30%) | 23.9606 | 23.53 | 1,336 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUGO | 80.70▼ | -1.00 (-1.22%) | 84.12 | 80.57 | 524,084 |
| AUID | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.23 | 129,881 |
| AUMI | 90.6194▲ | +0.7494 (+0.83%) | 91.95 | 90.6194 | 8,931 |
| AUNA | 5.03▲ | +0.08 (+1.62%) | 5.055 | 4.85 | 237,587 |
| AURE | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 15,399 |
| AUSM | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 1,291 |
| AUST | 1.293▼ | -0.087 (-6.30%) | 1.39 | 1.28 | 68,409 |
| AUUD | 1.70▼ | -0.15 (-8.11%) | 1.88 | 1.62 | 463,345 |
| AVAH | 6.47▼ | -0.16 (-2.41%) | 6.62 | 6.415 | 597,789 |