Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 49.65▲ | +1.125 (+2.32%) | 49.81 | 48.25 | 1,218,552 |
| CLNE | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 1,091,548 |
| CLNK | 20.12▼ | -1.161 (-5.46%) | 20.46 | 19.78 | 75,400 |
| CLNN | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.75 | 46,880 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOD | 33.338▼ | -1.218 (-3.52%) | 33.338 | 33.338 | 200 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLOU | 28.02▼ | -1.22 (-4.17%) | 28.57 | 27.65 | 525,300 |
| CLOV | 4.46▼ | -0.12 (-2.62%) | 4.57 | 4.345 | 4,651,444 |
| CLOZ | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 731,633 |
| CLPR | 3.23▲ | +0.06 (+1.89%) | 3.27 | 3.02 | 18,731 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CLPT | 10.67▼ | -0.02 (-0.19%) | 10.81 | 10.00 | 909,523 |
| CLRB | 1.205▼ | -0.015 (-1.23%) | 1.205 | 1.18 | 55,287 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLS | 265.53▼ | -17.22 (-6.09%) | 275.5551 | 255.8707 | 2,788,455 |
| CLSK | 7.67▼ | -0.53 (-6.46%) | 7.8299 | 7.29 | 20,137,160 |
| CLSM | 26.947▼ | -0.706 (-2.55%) | 26.95 | 26.79 | 1,700 |
| CLUB | 24.5791▼ | -0.6409 (-2.54%) | 24.78 | 24.5791 | 116 |
| CLVT | 1.65▼ | -0.07 (-4.07%) | 1.715 | 1.61 | 4,152,985 |
| CLW | 13.27▲ | +0.29 (+2.23%) | 13.35 | 12.45 | 347,034 |
| CLWT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.30 | 26,014 |
| CLX | 88.00▼ | -0.67 (-0.76%) | 90.78 | 87.44 | 3,872,384 |
| CLYM | 10.25▼ | -0.08 (-0.77%) | 10.5115 | 10.02 | 708,753 |
| CMBS | 47.64▲ | +0.04 (+0.08%) | 47.81 | 47.54 | 57,200 |
| CMBT | 18.42▼ | -0.33 (-1.76%) | 18.63 | 18.19 | 675,501 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CMCL | 20.25▼ | -1.15 (-5.37%) | 20.79 | 19.87 | 149,693 |
| CMCM | 2.43▼ | -0.01 (-0.41%) | 2.64 | 2.27 | 7,681 |
| CMCO | 14.97▼ | -0.28 (-1.84%) | 15.12 | 14.70 | 418,241 |
| CMCSA | 23.22▲ | +0.95 (+4.27%) | 23.31 | 22.595 | 48,921,948 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CMDB | 19.61▼ | -0.41 (-2.05%) | 20.00 | 19.38 | 26,433 |
| CMDT | 31.67▼ | -0.27 (-0.85%) | 31.878 | 31.66 | 17,300 |
| CMDY | 63.10▼ | -0.40 (-0.63%) | 63.50 | 62.975 | 150,100 |
| CMG | 31.89▲ | +0.61 (+1.95%) | 32.345 | 31.49 | 24,358,909 |
| CMI | 500.09▼ | -17.94 (-3.46%) | 512.17 | 497.80 | 1,431,567 |
| CMMB | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.02 | 224,381 |
| CMP | 23.31▲ | +0.38 (+1.66%) | 23.32 | 22.36 | 572,693 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CMPS | 11.57▼ | -0.62 (-5.09%) | 11.9932 | 11.27 | 2,166,810 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CMRE | 14.16▼ | -0.26 (-1.80%) | 14.59 | 14.16 | 345,013 |
| CMT | 22.40▼ | -0.12 (-0.53%) | 23.11 | 22.23 | 26,100 |
| CMTG | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 559,544 |
| CMTL | 1.27▼ | -0.05 (-3.79%) | 1.295 | 1.2461 | 58,725 |
| CNBS | 22.822▼ | -0.852 (-3.60%) | 22.93 | 22.54 | 2,300 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.2899 | 1.26 | 30,533 |
| CNDT | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.485 | 1,738,527 |
| CNEQ | 37.14▼ | -1.45 (-3.76%) | 37.68 | 36.61 | 323,500 |
| CNET | 0.8616▲ | +0.0066 (+0.77%) | 0.98 | 0.7764 | 9,694 |
| CNEY | 0.4456▼ | -0.0346 (-7.21%) | 0.4796 | 0.4301 | 84,905 |
| CNF | 1.95 | +0.00 (+0.00%) | 1.98 | 1.8001 | 4,827 |
| CNH | 11.76▲ | +0.47 (+4.16%) | 11.855 | 11.17 | 22,163,427 |
| CNL | 10.50▼ | -0.74 (-6.58%) | 10.82 | 10.19 | 351,800 |
| CNMD | 44.29▼ | -1.43 (-3.13%) | 46.33 | 43.67 | 404,068 |
| CNQQ | 18.16▼ | -0.394 (-2.12%) | 18.20 | 18.035 | 7,000 |
| CNR | 86.93▼ | -0.22 (-0.25%) | 87.70 | 85.85 | 306,783 |
| CNRG | 76.56▼ | -2.03 (-2.58%) | 77.10 | 75.29 | 7,500 |
| CNS | 72.48▼ | -0.43 (-0.59%) | 73.49 | 72.18 | 263,769 |
| CNSP | 5.00▲ | +0.23 (+4.82%) | 5.00 | 4.25 | 52,917 |
| CNSY | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.66 | 47,737 |
| CNTB | 0.8022▼ | -0.0332 (-3.97%) | 0.8749 | 0.78 | 2,502,970 |
| CNTN | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.925 | 528,632 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| CNVS | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.40 | 81,807 |
| CNXT | 34.81▼ | -1.36 (-3.76%) | 35.07 | 34.55 | 107,600 |
| CNXU | 2.54▼ | -0.29 (-10.25%) | 2.85 | 2.43 | 515,240 |
| COAL | 23.72▼ | -0.76 (-3.10%) | 24.25 | 23.70 | 26,300 |
| COCH | 6.63▲ | +0.13 (+2.00%) | 6.70 | 6.255 | 48,364 |
| COCP | 0.995▲ | +0.015 (+1.53%) | 1.01 | 0.95 | 62,763 |
| CODA | 9.045▼ | -0.525 (-5.49%) | 9.42 | 9.00 | 64,682 |
| CODX | 0.3667▼ | -0.0283 (-7.16%) | 0.404 | 0.3649 | 236,047 |
| COE | 11.33▲ | +0.33 (+3.00%) | 12.27 | 10.93 | 149,400 |
| COGT | 31.02▼ | -0.94 (-2.94%) | 32.335 | 30.645 | 2,493,295 |
| COHN | 9.96▼ | -0.14 (-1.39%) | 10.12 | 9.88 | 5,343 |
| COHR | 210.32▼ | -26.90 (-11.34%) | 222.6193 | 203.8701 | 11,906,618 |
| COHU | 50.79▼ | -2.61 (-4.89%) | 52.32 | 49.00 | 1,530,782 |
| COIA | 4.84▼ | -1.31 (-21.30%) | 5.14 | 4.399 | 94,400 |
| COIG | 3.16▼ | -0.8601 (-21.39%) | 3.39 | 2.84 | 312,400 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| COLD | 14.37▼ | -0.22 (-1.51%) | 14.66 | 14.32 | 4,038,742 |
| COLO | 47.33▼ | -0.75 (-1.56%) | 47.74 | 47.11 | 46,600 |
| COM | 34.22▼ | -0.08 (-0.23%) | 34.30 | 34.21 | 33,290 |
| COMB | 27.77▼ | -0.15 (-0.54%) | 27.98 | 27.77 | 22,800 |
| COMP | 9.00▼ | -0.39 (-4.15%) | 9.51 | 8.79 | 17,665,029 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| CONX | 3.94▼ | -1.0669 (-21.31%) | 4.23 | 3.52 | 209,200 |
| CONY | 15.04▼ | -1.84 (-10.90%) | 15.66 | 14.4247 | 787,900 |
| COO | 59.55▼ | -0.79 (-1.31%) | 61.08 | 59.01 | 7,892,175 |
| COOL | 18.11▼ | -1.05 (-5.48%) | 18.16 | 18.11 | 1,000 |
| COOT | 0.33▲ | +0.0249 (+8.16%) | 0.3591 | 0.301 | 40,345 |
| COPJ | 36.90▼ | -1.72 (-4.45%) | 37.76 | 36.31 | 89,400 |
| COPP | 36.173▼ | -2.067 (-5.41%) | 36.76 | 35.75 | 80,000 |
| COPR | 1.64▼ | -0.11 (-6.29%) | 1.87 | 1.64 | 62,966 |
| COPX | 71.96▼ | -3.94 (-5.19%) | 72.99 | 71.07 | 3,440,392 |
| COPZ | 10.72▼ | -1.23 (-10.29%) | 10.96 | 10.43 | 17,200 |
| CORN | 17.34▼ | -0.10 (-0.57%) | 17.45 | 17.33 | 98,300 |
| CORO | 35.20▼ | -0.63 (-1.76%) | 35.37 | 34.95 | 1,696,419 |