Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBY | 15.68▼ | -0.02 (-0.13%) | 15.98 | 15.68 | 60,396 |
| FBYD | 7.69▲ | +0.51 (+7.10%) | 8.00 | 6.48 | 84,746 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCEL | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.88 | 941,465 |
| FCG | 21.78▲ | +0.62 (+2.93%) | 21.9398 | 21.4015 | 328,113 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 57,621 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDBC | 41.43▲ | +0.06 (+0.15%) | 41.50 | 40.7125 | 10,039 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FDIV | 25.5439▲ | +0.3039 (+1.20%) | 25.75 | 25.31 | 18,350 |
| FDL | 41.21▲ | +0.07 (+0.17%) | 41.5174 | 41.015 | 867,473 |
| FDMT | 3.24▲ | +0.125 (+4.01%) | 3.32 | 3.06 | 393,271 |
| FDUS | 19.08▲ | +0.29 (+1.54%) | 19.12 | 18.85 | 126,439 |
| FDV | 26.68▲ | +0.04 (+0.15%) | 26.8938 | 26.59 | 36,991 |
| FDX | 219.21▲ | +3.65 (+1.69%) | 222.3024 | 216.52 | 1,332,668 |
| FEDU | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.70 | 678 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FELE | 87.67▲ | +1.59 (+1.85%) | 88.67 | 86.36 | 169,785 |
| FEMY | 1.15▲ | +0.01 (+0.88%) | 1.1608 | 1.12 | 40,327 |
| FENY | 22.49▲ | +0.31 (+1.40%) | 22.78 | 22.365 | 1,465,965 |
| FET | 14.45▲ | +0.70 (+5.09%) | 14.615 | 13.77 | 67,265 |
| FF | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.98 | 133,025 |
| FFC | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.41 | 58,330 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGB | 3.8501▲ | +0.0251 (+0.66%) | 3.88 | 3.821 | 21,238 |
| FGEN | 0.3194▼ | -0.0066 (-2.02%) | 0.3304 | 0.3153 | 271,845 |
| FGF | 16.70▼ | -0.30 (-1.76%) | 16.70 | 16.27 | 376 |
| FGI | 0.5494▼ | -0.0406 (-6.88%) | 0.57 | 0.5293 | 28,009 |
| FGL | 1.274▼ | -0.02 (-1.55%) | 1.31 | 1.261 | 35,338 |
| FHB | 23.64▲ | +0.64 (+2.78%) | 23.9405 | 23.24 | 721,498 |
| FHLC | 63.26▼ | -0.49 (-0.77%) | 63.84 | 62.96 | 120,801 |
| FI | 181.39▼ | -0.80 (-0.44%) | 184.88 | 180.89 | 6,664,620 |
| FIAT | 6.71▼ | -0.21 (-3.03%) | 6.7699 | 6.59 | 606,179 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIBK | 27.23▲ | +0.88 (+3.34%) | 27.44 | 26.44 | 902,125 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FILL | 22.3904▲ | +0.2504 (+1.13%) | 22.58 | 22.30 | 6,764 |
| FINS | 13.17▼ | -0.005 (-0.04%) | 13.2271 | 13.10 | 59,500 |
| FINV | 8.31▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 477,670 |
| FINW | 14.70▲ | +0.84 (+6.06%) | 14.73 | 13.85 | 14,211 |
| FIRI | 19.07▲ | +0.042 (+0.22%) | 19.07 | 19.07 | 246 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FITB | 37.26▲ | +0.55 (+1.50%) | 37.51 | 36.915 | 3,829,514 |
| FIVN | 26.355▲ | +1.165 (+4.62%) | 27.04 | 25.565 | 2,597,324 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FIXP | 19.709▼ | -0.051 (-0.26%) | 19.79 | 19.65 | 1,409 |
| FKWL | 4.68▲ | +0.06 (+1.30%) | 4.72 | 4.61 | 14,652 |
| FL | 12.22▲ | +0.36 (+3.04%) | 12.54 | 11.94 | 3,302,477 |
| FLAO | 26.4601▲ | +0.0404 (+0.15%) | 26.52 | 26.42 | 2,971 |
| FLC | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.25 | 15,388 |
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLD | 4.14▲ | +0.05 (+1.22%) | 4.29 | 4.05 | 362,778 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLGV | 20.3398▼ | -0.0742 (-0.36%) | 20.43 | 20.32 | 78,949 |
| FLL | 3.30▲ | +0.05 (+1.54%) | 3.3299 | 3.06 | 483,710 |
| FLMB | 23.055▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 5,428 |
| FLMI | 24.16▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 185,726 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FLOC | 21.51▲ | +0.68 (+3.26%) | 21.58 | 20.85 | 208,777 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FLV | 67.00▲ | +0.2707 (+0.41%) | 67.60 | 67.00 | 4,373 |
| FLWS | 5.79▲ | +0.12 (+2.12%) | 5.86 | 5.65 | 626,791 |
| FLX | 2.25▼ | -0.15 (-6.25%) | 2.325 | 2.25 | 39,002 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FLXS | 31.98▲ | +0.90 (+2.90%) | 32.25 | 30.17 | 17,551 |
| FLYE | 0.41▲ | +0.002 (+0.49%) | 0.42 | 0.4075 | 44,569 |
| FLYX | 3.005▲ | +0.015 (+0.50%) | 3.06 | 2.9494 | 3,219 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMC | 36.60▲ | +1.62 (+4.63%) | 37.09 | 35.35 | 2,477,011 |
| FMED | 23.41▲ | +0.12 (+0.52%) | 23.48 | 23.22 | 1,471 |
| FMF | 45.15▼ | -0.06 (-0.13%) | 45.40 | 44.98 | 19,501 |
| FMHI | 46.87▼ | -0.03 (-0.06%) | 47.079 | 46.74 | 115,824 |
| FMN | 10.73▲ | +0.03 (+0.28%) | 10.7398 | 10.713 | 63,287 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMTO | 6.68▲ | +0.18 (+2.77%) | 6.8999 | 6.39 | 37,216 |
| FND | 75.19▲ | +1.79 (+2.44%) | 76.17 | 73.03 | 1,895,366 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FNKO | 4.20▲ | +0.23 (+5.79%) | 4.33 | 4.005 | 1,883,675 |
| FNWB | 9.96▲ | +0.215 (+2.21%) | 10.07 | 9.86 | 6,272 |
| FOLD | 6.08▼ | -0.01 (-0.16%) | 6.255 | 5.82 | 9,231,289 |
| FONR | 12.55▲ | +0.24 (+1.95%) | 12.55 | 12.26 | 10,854 |
| FOPC | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.30 | 2,743 |
| FOR | 19.99▲ | +0.43 (+2.20%) | 20.16 | 19.5471 | 137,221 |
| FORA | 1.989▲ | +0.039 (+2.00%) | 2.0147 | 1.9544 | 1,494 |
| FOX | 46.96▼ | -0.36 (-0.76%) | 47.83 | 46.89 | 1,364,914 |
| FOXA | 50.42▼ | -0.39 (-0.77%) | 51.43 | 50.37 | 3,008,122 |
| FOXF | 21.35▲ | +1.03 (+5.07%) | 21.55 | 20.38 | 722,651 |
| FOXO | 0.7197▼ | -0.0389 (-5.13%) | 0.774 | 0.70 | 1,841,543 |