Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 24.3634▼ | -0.8075 (-3.21%) | 24.62 | 24.335 | 3,449 |
| CASS | 43.44▲ | +0.29 (+0.67%) | 43.69 | 42.60 | 156,487 |
| CAT | 680.88▼ | -7.77 (-1.13%) | 694.06 | 670.44 | 5,131,128 |
| CATF | 49.739▼ | -0.416 (-0.83%) | 50.01 | 49.739 | 3,541 |
| CATH | 77.99▼ | -1.1515 (-1.45%) | 78.91 | 77.78 | 23,583 |
| CATO | 2.93▲ | +0.03 (+1.03%) | 3.25 | 2.91 | 216,970 |
| CATY | 47.83▲ | +0.30 (+0.63%) | 47.90 | 46.88 | 4,315,044 |
| CBAN | 19.03▼ | -0.37 (-1.91%) | 19.90 | 19.03 | 813,387 |
| CBAT | 0.8331▼ | -0.0169 (-1.99%) | 0.905 | 0.8303 | 74,897 |
| CBC | 23.41▼ | -0.33 (-1.39%) | 23.89 | 23.325 | 2,670,008 |
| CBFV | 33.56▼ | -0.05 (-0.15%) | 34.78 | 33.40 | 28,367 |
| CBIO | 10.90▲ | +0.28 (+2.64%) | 11.06 | 10.60 | 184,574 |
| CBK | 24.59▼ | -0.37 (-1.48%) | 25.74 | 24.44 | 157,981 |
| CBLL | 18.50▼ | -0.53 (-2.79%) | 19.17 | 18.39 | 309,087 |
| CBLS | 28.8835▼ | -0.663 (-2.24%) | 29.505 | 28.8835 | 2,015 |
| CBNA | 34.86▼ | -1.46 (-4.02%) | 35.99 | 34.85 | 16,217 |
| CBNK | 28.72▼ | -0.01 (-0.03%) | 29.895 | 28.50 | 145,748 |
| CBRE | 131.99▼ | -1.22 (-0.92%) | 133.795 | 130.70 | 1,606,478 |
| CBRL | 27.41▼ | -0.70 (-2.49%) | 28.66 | 27.34 | 1,507,994 |
| CBSE | 40.4218▼ | -1.1546 (-2.78%) | 41.805 | 40.4218 | 1,463 |
| CBSH | 47.68▲ | +0.10 (+0.21%) | 47.96 | 47.38 | 3,297,140 |
| CBT | 67.82▼ | -0.77 (-1.12%) | 69.68 | 67.395 | 429,332 |
| CBU | 56.29▲ | +0.09 (+0.16%) | 56.69 | 55.59 | 755,663 |
| CBUS | 2.48▼ | -0.18 (-6.77%) | 2.84 | 2.42 | 1,044,022 |
| CBZ | 27.02▲ | +0.41 (+1.54%) | 27.51 | 26.25 | 1,364,840 |
| CCAP | 12.77▼ | -0.33 (-2.52%) | 13.11 | 12.75 | 494,891 |
| CCB | 74.36▼ | -1.80 (-2.36%) | 76.43 | 73.92 | 339,056 |
| CCBG | 41.88▼ | -0.29 (-0.69%) | 42.32 | 41.585 | 592,248 |
| CCC | 6.21▲ | +0.10 (+1.64%) | 6.27 | 5.98 | 17,550,831 |
| CCD | 21.34▼ | -0.75 (-3.40%) | 22.39 | 21.33 | 168,214 |
| CCEC | 19.82▼ | -0.45 (-2.22%) | 20.24 | 19.81 | 4,956 |
| CCEF | 27.7913▼ | -0.4642 (-1.64%) | 28.15 | 27.7913 | 2,562 |
| CCEL | 3.12▼ | -0.07 (-2.19%) | 3.25 | 3.12 | 46,738 |
| CCEP | 91.62▼ | -3.09 (-3.26%) | 95.39 | 91.16 | 4,250,211 |
| CCFE | 25.0786▼ | -0.5267 (-2.06%) | 25.13 | 25.0786 | 126 |
| CCG | 0.765▼ | -0.0144 (-1.85%) | 0.7982 | 0.7605 | 62,901 |
| CCI | 82.36▼ | -2.71 (-3.19%) | 85.97 | 81.715 | 5,025,572 |
| CCIF | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.13 | 64,000 |
| CCJ | 101.55▼ | -5.05 (-4.74%) | 106.76 | 100.11 | 5,427,936 |
| CCK | 98.44▼ | -2.55 (-2.53%) | 101.00 | 98.27 | 1,877,500 |
| CCL | 24.12▼ | -0.82 (-3.29%) | 24.76 | 23.91 | 48,721,198 |
| CCM | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| CCNE | 27.45▼ | -0.16 (-0.58%) | 28.22 | 27.135 | 236,167 |
| CCNR | 38.09▼ | -0.568 (-1.47%) | 38.81 | 37.82 | 5,242 |
| CCOI | 18.05▼ | -1.97 (-9.84%) | 20.03 | 18.02 | 3,845,109 |
| CCOR | 25.9678▼ | -0.0328 (-0.13%) | 25.985 | 25.95 | 1,691 |
| CCRP | 19.616▼ | -0.1911 (-0.96%) | 19.616 | 19.616 | 100 |
| CCS | 55.66▼ | -0.41 (-0.73%) | 56.45 | 54.40 | 356,952 |
| CCSB | 19.935▼ | -0.10 (-0.50%) | 19.97 | 19.935 | 729 |
| CCSO | 25.044▼ | -0.7874 (-3.05%) | 25.89 | 25.044 | 1,120 |
| CCTG | 0.4121▼ | -0.0039 (-0.94%) | 0.4396 | 0.4121 | 8,335 |
| CCU | 11.20▼ | -0.47 (-4.03%) | 11.69 | 11.19 | 316,984 |
| CD | 4.01▼ | -0.59 (-12.83%) | 4.59 | 3.905 | 533,946 |
| CDC | 69.5152▼ | -0.9092 (-1.29%) | 70.43 | 69.415 | 10,143 |
| CDE | 17.67▼ | -0.60 (-3.28%) | 18.61 | 17.51 | 29,286,025 |
| CDEI | 77.633▼ | -1.0389 (-1.32%) | 78.245 | 77.633 | 400 |
| CDIG | 23.7129▼ | -0.8082 (-3.30%) | 24.29 | 23.69 | 4,872 |
| CDIO | 2.29▼ | -0.17 (-6.91%) | 2.6799 | 2.1553 | 375,179 |
| CDL | 72.5253▼ | -0.9442 (-1.29%) | 73.42 | 72.51 | 7,455 |
| CDLR | 23.11▼ | -0.78 (-3.26%) | 24.165 | 23.10 | 141,866 |
| CDLX | 0.825▲ | +0.0664 (+8.75%) | 0.8798 | 0.7361 | 1,507,033 |
| CDNA | 17.15▼ | -0.44 (-2.50%) | 17.82 | 16.98 | 1,041,625 |
| CDNS | 283.90▼ | -3.50 (-1.22%) | 287.39 | 281.46 | 3,346,867 |
| CDP | 31.20▼ | -0.44 (-1.39%) | 31.97 | 31.02 | 1,547,090 |
| CDRE | 31.57▼ | -0.51 (-1.59%) | 32.25 | 31.00 | 638,965 |
| CDT | 0.4867▲ | +0.0047 (+0.98%) | 0.4867 | 0.443 | 86,640 |
| CDW | 120.27▲ | +0.62 (+0.52%) | 120.85 | 118.73 | 4,757,023 |
| CDX | 21.52▼ | -0.16 (-0.74%) | 21.76 | 21.49 | 71,410 |
| CDZI | 4.60▼ | -0.21 (-4.37%) | 4.925 | 4.565 | 638,897 |
| CECO | 55.28▼ | -2.46 (-4.26%) | 57.49 | 54.70 | 846,591 |
| CEE | 17.13▼ | -0.64 (-3.60%) | 17.63 | 17.01 | 16,706 |
| CEF | 44.32▼ | -2.24 (-4.81%) | 46.579 | 44.1601 | 1,916,013 |
| CEFA | 35.7463▼ | -1.1074 (-3.00%) | 36.15 | 35.7463 | 1,574 |
| CEG | 281.99▼ | -34.48 (-10.90%) | 316.47 | 277.865 | 6,090,773 |
| CELC | 106.04▼ | -6.95 (-6.15%) | 111.91 | 103.40 | 1,428,941 |
| CELH | 41.51▼ | -1.45 (-3.38%) | 42.90 | 41.225 | 7,312,655 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.19 | 109,708 |
| CELZ | 1.84▼ | -0.04 (-2.13%) | 1.8844 | 1.81 | 51,382 |
| CENN | 0.11▲ | +0.0005 (+0.46%) | 0.1167 | 0.1085 | 1,811,560 |
| CENT | 35.19▼ | -1.00 (-2.76%) | 36.29 | 35.10 | 308,802 |
| CENTA | 31.16▼ | -0.65 (-2.04%) | 32.04 | 31.06 | 1,051,798 |
| CENX | 48.97▼ | -0.68 (-1.37%) | 51.44 | 48.16 | 3,646,199 |
| CEPF | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 252,861 |
| CEPI | 30.36▼ | -0.6755 (-2.18%) | 31.04 | 30.18 | 24,450 |
| CEPT | 10.87▼ | -0.01 (-0.09%) | 10.925 | 10.82 | 299,909 |
| CEPU | 15.15▼ | -0.71 (-4.48%) | 15.70 | 15.01 | 640,368 |
| CEPV | 10.125▲ | +0.005 (+0.05%) | 10.1299 | 10.125 | 547 |
| CERS | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.68 | 2,055,952 |
| CERT | 6.15▼ | -0.23 (-3.61%) | 6.39 | 6.085 | 6,490,860 |
| CET | 49.36▼ | -0.525 (-1.05%) | 50.99 | 49.36 | 54,217 |
| CETX | 0.6302▼ | -0.0263 (-4.01%) | 0.676 | 0.6217 | 252,443 |
| CEV | 10.36▼ | -0.07 (-0.67%) | 10.44 | 10.36 | 33,443 |
| CEVA | 18.57▼ | -0.40 (-2.11%) | 19.33 | 18.54 | 1,221,970 |
| CEW | 18.874▼ | -0.167 (-0.88%) | 19.00 | 18.80 | 6,211 |
| CFA | 90.2387▼ | -1.1778 (-1.29%) | 91.41 | 90.22 | 5,935 |
| CFBK | 27.24▼ | -0.47 (-1.70%) | 27.975 | 26.93 | 80,412 |
| CFFI | 72.29▲ | +1.70 (+2.41%) | 72.93 | 70.57 | 17,828 |
| CFFN | 7.00▼ | -0.04 (-0.57%) | 7.07 | 6.945 | 2,717,260 |
| CFG | 57.02▼ | -0.03 (-0.05%) | 57.40 | 56.32 | 9,117,181 |
| CFND | 3.98▼ | -0.04 (-1.00%) | 3.98 | 3.82 | 11,298 |