Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRT | 7.63▼ | -0.10 (-1.29%) | 7.77 | 7.60 | 40,900 |
| CRVL | 76.06▲ | +2.94 (+4.02%) | 79.43 | 74.62 | 204,328 |
| CRVO | 7.02 | +0.00 (+0.00%) | 7.5999 | 7.0049 | 101,425 |
| CRWS | 2.82▼ | -0.06 (-2.08%) | 2.865 | 2.82 | 23,560 |
| CRWV | 115.75▼ | -10.57 (-8.37%) | 123.24 | 115.14 | 17,901,048 |
| CSAN | 4.31▼ | -0.29 (-6.30%) | 4.45 | 4.285 | 3,321,738 |
| CSB | 56.947▼ | -0.1886 (-0.33%) | 57.015 | 56.50 | 13,582 |
| CSCS | 23.2736▲ | +0.6686 (+2.96%) | 23.2736 | 23.2736 | 5 |
| CSGP | 69.79▲ | +0.41 (+0.59%) | 70.09 | 68.565 | 4,498,511 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 27 |
| CSL | 326.94▲ | +1.37 (+0.42%) | 327.305 | 321.30 | 377,321 |
| CSMD | 32.80▼ | -0.37 (-1.12%) | 33.115 | 32.56 | 49,100 |
| CSNR | 28.409▼ | -0.5227 (-1.81%) | 28.53 | 28.36 | 6,900 |
| CSPF | 25.97▼ | -0.05 (-0.19%) | 26.00 | 25.9608 | 17,593 |
| CSQ | 19.04▼ | -0.23 (-1.19%) | 19.19 | 18.96 | 240,100 |
| CSRE | 25.69▲ | +0.1246 (+0.49%) | 25.78 | 25.48 | 94,200 |
| CSTE | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.05 | 264,325 |
| CSV | 42.91▼ | -1.18 (-2.68%) | 44.5351 | 42.64 | 116,202 |
| CSW | 238.11▼ | -11.04 (-4.43%) | 252.81 | 236.66 | 182,100 |
| CSWC | 19.97▼ | -0.46 (-2.25%) | 20.55 | 19.91 | 1,015,579 |
| CTA | 26.97▼ | -0.31 (-1.14%) | 27.105 | 26.94 | 347,100 |
| CTAS | 184.11▲ | +2.07 (+1.14%) | 184.36 | 181.13 | 1,771,202 |
| CTBI | 51.83▲ | +0.15 (+0.29%) | 52.26 | 51.375 | 72,442 |
| CTGO | 20.43▼ | -0.75 (-3.54%) | 21.265 | 20.23 | 83,404 |
| CTKB | 3.91▼ | -0.03 (-0.76%) | 3.985 | 3.82 | 1,253,747 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.565 | 10.54 | 465,819 |
| CTNM | 10.39▼ | -0.26 (-2.44%) | 11.30 | 10.16 | 181,034 |
| CTNT | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.505 | 10,600 |
| CTOR | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.57 | 94,584 |
| CTOS | 5.74▼ | -0.07 (-1.20%) | 5.865 | 5.70 | 590,126 |
| CTRI | 19.69▼ | -0.50 (-2.48%) | 20.19 | 19.53 | 1,324,938 |
| CTRM | 1.96▼ | -0.02 (-1.01%) | 2.0068 | 1.9501 | 10,715 |
| CTSO | 0.7912▲ | +0.0106 (+1.36%) | 0.7999 | 0.77 | 55,473 |
| CTVA | 62.50▲ | +0.44 (+0.71%) | 62.926 | 61.28 | 5,189,000 |
| CUBE | 37.41▲ | +0.41 (+1.11%) | 37.71 | 36.75 | 2,757,853 |
| CUBI | 66.93▼ | -1.07 (-1.57%) | 67.51 | 66.34 | 313,800 |
| CUE | 0.7212▲ | +0.0037 (+0.52%) | 0.85 | 0.7078 | 395,436 |
| CUK | 23.70▼ | -2.24 (-8.64%) | 24.67 | 23.56 | 3,529,900 |
| CULP | 4.01▼ | -0.04 (-0.99%) | 4.04 | 3.99 | 12,400 |
| CUPR | 0.907▼ | -0.0023 (-0.25%) | 0.9093 | 0.884 | 35,462 |
| CURI | 4.10▼ | -0.10 (-2.38%) | 4.17 | 4.03 | 332,645 |
| CURV | 1.26▲ | +0.04 (+3.28%) | 1.32 | 1.22 | 297,997 |
| CUT | 27.8496▲ | +0.0196 (+0.07%) | 27.8496 | 27.70 | 1,490 |
| CUZ | 25.52▼ | -0.23 (-0.89%) | 25.81 | 25.38 | 1,395,048 |
| CVAC | 5.30▼ | -0.04 (-0.75%) | 5.33 | 5.285 | 821,827 |
| CVBF | 18.46 | +0.00 (+0.00%) | 18.59 | 18.26 | 696,289 |
| CVCO | 530.74▼ | -4.68 (-0.87%) | 545.00 | 521.00 | 130,932 |
| CVE | 16.67▼ | -0.37 (-2.17%) | 16.74 | 16.55 | 9,082,905 |
| CVEO | 22.48▼ | -0.71 (-3.06%) | 23.18 | 22.41 | 52,613 |
| CVGI | 1.52▼ | -0.07 (-4.40%) | 1.66 | 1.51 | 213,743 |
| CVGW | 22.50▲ | +0.31 (+1.40%) | 22.565 | 22.12 | 167,557 |
| CVKD | 12.04▼ | -1.45 (-10.75%) | 13.37 | 12.04 | 21,821 |
| CVLG | 20.21 | +0.00 (+0.00%) | 20.58 | 19.87 | 106,781 |
| CVLT | 135.82▼ | -4.55 (-3.24%) | 139.60 | 134.10 | 1,021,748 |
| CVM | 7.06▼ | -0.03 (-0.42%) | 7.29 | 6.9069 | 40,060 |
| CVMC | 62.6111▼ | -0.4819 (-0.76%) | 62.71 | 62.5501 | 1,466 |
| CVNA | 309.79▼ | -22.54 (-6.78%) | 326.40 | 309.6734 | 3,848,334 |
| CVNX | 15.1798▼ | -2.4092 (-13.70%) | 16.70 | 15.15 | 26,137 |
| CVNY | 32.4479▼ | -1.4221 (-4.20%) | 33.50 | 32.415 | 27,217 |
| CVR | 9.102▼ | -0.298 (-3.17%) | 9.3448 | 9.00 | 5,054 |
| CVRD | 18.2924▼ | -0.0936 (-0.51%) | 18.2924 | 18.25 | 80,014 |
| CVSB | 50.7368▼ | -0.0032 (-0.01%) | 50.75 | 50.72 | 22,956 |
| CVU | 2.21▼ | -0.09 (-3.91%) | 2.38 | 2.20 | 297,700 |
| CVX | 153.39▼ | -0.65 (-0.42%) | 153.76 | 152.15 | 6,976,838 |
| CVY | 26.1774▼ | -0.0545 (-0.21%) | 26.19 | 26.13 | 4,809 |
| CWAN | 17.37▼ | -0.78 (-4.30%) | 17.96 | 17.27 | 4,902,131 |
| CWD | 2.715▼ | -0.115 (-4.06%) | 2.93 | 2.70 | 79,211 |
| CWEB | 48.86▼ | -2.30 (-4.50%) | 49.8806 | 48.58 | 249,923 |
| CWH | 12.02▼ | -0.88 (-6.82%) | 12.625 | 11.86 | 2,310,749 |
| CWK | 15.63▲ | +0.05 (+0.32%) | 15.74 | 15.405 | 1,658,482 |
| CWS | 67.3334▼ | -0.0512 (-0.08%) | 67.48 | 66.78 | 5,204 |
| CWST | 89.95▲ | +1.23 (+1.39%) | 90.75 | 89.18 | 642,094 |
| CXAI | 0.643▼ | -0.047 (-6.81%) | 0.685 | 0.63 | 654,200 |
| CXM | 7.53▼ | -0.19 (-2.46%) | 7.635 | 7.445 | 949,594 |
| CXSE | 41.35▼ | -0.9048 (-2.14%) | 41.67 | 41.33 | 31,334 |
| CXT | 63.13▼ | -1.01 (-1.57%) | 63.8697 | 62.86 | 312,880 |
| CXW | 18.43▼ | -0.42 (-2.23%) | 18.84 | 18.31 | 553,100 |
| CYBN | 6.17▼ | -0.56 (-8.32%) | 6.83 | 6.17 | 976,700 |
| CYCN | 1.69▼ | -0.17 (-9.14%) | 1.838 | 1.69 | 19,500 |
| CYD | 35.59▼ | -1.87 (-4.99%) | 36.625 | 35.40 | 124,268 |
| CYN | 4.15▼ | -0.28 (-6.32%) | 4.40 | 4.11 | 226,764 |
| CYRX | 9.22▲ | +0.18 (+1.99%) | 9.30 | 8.69 | 1,314,800 |
| CZA | 108.3449▲ | +0.074 (+0.07%) | 108.4401 | 107.55 | 3,399 |
| CZAR | 31.795▼ | -0.26 (-0.81%) | 31.81 | 31.795 | 1,309 |
| CZFS | 55.26▲ | +1.01 (+1.86%) | 55.50 | 54.86 | 4,492 |
| CZNC | 19.13▲ | +0.07 (+0.37%) | 19.2866 | 18.965 | 53,065 |
| CZR | 20.02▼ | -0.43 (-2.10%) | 20.365 | 19.40 | 11,669,356 |
| D | 59.32▲ | +0.83 (+1.42%) | 59.55 | 58.70 | 6,614,773 |
| DABS | 50.89▲ | +0.03 (+0.06%) | 50.94 | 50.84 | 6,400 |
| DAC | 89.60▼ | -1.36 (-1.50%) | 90.85 | 89.32 | 103,600 |
| DAIC | 2.50▼ | -0.14 (-5.30%) | 2.6899 | 2.50 | 54,988 |
| DAIO | 3.01 | +0.00 (+0.00%) | 3.03 | 2.915 | 29,996 |
| DAKT | 19.42▲ | +0.11 (+0.57%) | 19.60 | 18.95 | 436,774 |
| DAL | 55.65▼ | -2.85 (-4.87%) | 57.46 | 55.03 | 11,609,100 |
| DALI | 28.0153▼ | -0.3497 (-1.23%) | 28.16 | 28.0153 | 579 |
| DARE | 1.81▼ | -0.11 (-5.73%) | 1.9592 | 1.8001 | 241,377 |
| DASH | 239.93▼ | -2.12 (-0.88%) | 244.17 | 236.39 | 4,975,876 |
| DAT | 46.8399▼ | -1.7034 (-3.51%) | 47.665 | 46.41 | 7,976 |
| DAVA | 8.46▼ | -0.40 (-4.51%) | 8.84 | 8.46 | 484,149 |
| DAX | 43.59▼ | -0.624 (-1.41%) | 43.84 | 43.51 | 53,100 |