Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 17.882▼ | -0.0233 (-0.13%) | 17.8899 | 17.85 | 33,178 |
| DIBS | 4.23 | +0.00 (+0.00%) | 4.5396 | 4.21 | 51,874 |
| DIEM | 41.31▲ | +0.1778 (+0.43%) | 41.31 | 40.78 | 15,422 |
| DIME | 7.49▲ | +0.26 (+3.60%) | 7.5049 | 7.38 | 1,154 |
| DIOD | 82.09▼ | -0.23 (-0.28%) | 84.00 | 79.17 | 379,089 |
| DIPS | 37.3229▼ | -0.8871 (-2.32%) | 37.65 | 37.045 | 11,337 |
| DIS | 98.14▲ | +1.95 (+2.03%) | 99.05 | 97.21 | 11,142,304 |
| DIT | 62.60 | +0.00 (+0.00%) | 64.49 | 62.50 | 347 |
| DKI | 3.91▼ | -0.09 (-2.25%) | 4.22 | 3.91 | 4,519 |
| DKNG | 23.50▲ | +0.02 (+0.09%) | 23.89 | 23.11 | 11,659,337 |
| DKNX | 16.4007▼ | -0.064 (-0.39%) | 16.4007 | 15.905 | 14,912 |
| DKS | 200.82▲ | +4.91 (+2.51%) | 203.35 | 196.71 | 1,376,240 |
| DLHC | 5.02▲ | +0.14 (+2.87%) | 5.02 | 4.94 | 8,617 |
| DLLL | 22.94▲ | +2.42 (+11.79%) | 23.2813 | 19.12 | 836,858 |
| DLPN | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.02 | 8,908 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DLXY | 0.3865▲ | +0.0013 (+0.34%) | 0.4097 | 0.3825 | 36,406 |
| DMA | 7.50▼ | -0.02 (-0.27%) | 7.51 | 7.47 | 13,518 |
| DMB | 10.51▼ | -0.01 (-0.10%) | 10.665 | 10.469 | 62,154 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |
| DMRC | 7.20▲ | +0.64 (+9.76%) | 7.445 | 6.58 | 93,025 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| DNL | 45.22▲ | +0.26 (+0.58%) | 45.35 | 44.935 | 15,274 |
| DNN | 2.88▲ | +0.07 (+2.49%) | 2.92 | 2.77 | 16,650,699 |
| DNP | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.65 | 673,454 |
| DNUT | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.05 | 3,636,100 |
| DOCN | 127.17▲ | +9.67 (+8.23%) | 128.33 | 114.55 | 4,314,292 |
| DOG | 21.38▼ | -0.27 (-1.25%) | 21.475 | 21.35 | 2,278,638 |
| DOGZ | 0.94▲ | +0.057 (+6.46%) | 0.9899 | 0.8601 | 258,021 |
| DOMH | 2.58▲ | +0.04 (+1.57%) | 2.62 | 2.529 | 48,296 |
| DORM | 127.68▼ | -5.48 (-4.12%) | 134.305 | 123.202 | 775,525 |
| DOUG | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.6801 | 180,117 |
| DOV | 205.72▲ | +1.10 (+0.54%) | 206.99 | 203.26 | 1,112,878 |
| DOW | 29.89▼ | -0.40 (-1.32%) | 30.45 | 29.74 | 7,368,738 |
| DOYU | 4.70▲ | +0.08 (+1.73%) | 4.74 | 4.625 | 21,053 |
| DPG | 14.53▲ | +0.05 (+0.35%) | 14.60 | 14.4728 | 71,155 |
| DPRO | 4.22▲ | +0.08 (+1.93%) | 4.27 | 4.07 | 482,797 |
| DQ | 13.75▲ | +1.58 (+12.98%) | 13.85 | 12.7495 | 1,612,752 |
| DRAI | 33.2227▲ | +0.2193 (+0.66%) | 33.2227 | 33.13 | 1,916 |
| DRAY | 14.5218▼ | -0.0989 (-0.68%) | 14.82 | 14.382 | 8,231 |
| DRCT | 2.70▲ | +0.15 (+5.88%) | 2.73 | 2.4823 | 23,287 |
| DRD | 20.92▲ | +0.50 (+2.45%) | 21.035 | 20.58 | 180,369 |
| DRIO | 7.10▼ | -0.17 (-2.34%) | 7.52 | 6.98 | 9,747 |
| DRIV | 33.89▲ | +0.4832 (+1.45%) | 34.04 | 33.16 | 343,218 |
| DRKY | 19.8979▲ | +0.1739 (+0.88%) | 19.94 | 19.64 | 6,844 |
| DRMA | 1.075▼ | -0.095 (-8.12%) | 1.1995 | 0.9509 | 217,539 |
| DRNZ | 21.42▲ | +0.9965 (+4.88%) | 21.44 | 20.61 | 164,924 |
| DRV | 17.70▼ | -0.15 (-0.84%) | 17.90 | 17.50 | 84,302 |
| DSCO | 24.6886▼ | -0.1164 (-0.47%) | 24.79 | 24.6645 | 23,458 |
| DSL | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 485,474 |
| DSM | 5.80▼ | -0.01 (-0.17%) | 5.8299 | 5.785 | 200,748 |
| DSS | 0.5327▼ | -0.0038 (-0.71%) | 0.5495 | 0.5117 | 122,288 |
| DSU | 9.45▲ | +0.03 (+0.32%) | 9.50 | 9.45 | 310,934 |
| DSWL | 3.22▼ | -0.03 (-0.92%) | 3.25 | 3.1585 | 4,116 |
| DTCR | 27.80▲ | +0.36 (+1.31%) | 27.94 | 27.06 | 722,517 |
| DTCX | 1.92▲ | +0.16 (+9.09%) | 1.93 | 1.77 | 70,428 |
| DTE | 141.72▼ | -0.15 (-0.11%) | 143.338 | 140.40 | 907,704 |
| DTIL | 7.06▲ | +0.07 (+1.00%) | 7.3465 | 6.93 | 286,842 |
| DTM | 135.33▼ | -2.67 (-1.93%) | 138.89 | 134.73 | 1,200,416 |
| DTSS | 0.7513▲ | +0.0497 (+7.08%) | 0.80 | 0.71 | 16,678 |
| DTST | 3.14▲ | +0.09 (+2.95%) | 3.168 | 3.0221 | 7,262 |
| DUG | 17.38▲ | +0.42 (+2.48%) | 17.69 | 17.1791 | 42,760 |
| DUK | 124.28▼ | -1.15 (-0.92%) | 126.00 | 123.495 | 3,767,713 |
| DUKH | 23.84▲ | +0.105 (+0.44%) | 23.84 | 23.78 | 3,659 |
| DUKX | 28.2261▲ | +0.1163 (+0.41%) | 28.2261 | 28.17 | 319 |
| DUKZ | 25.27▲ | +0.097 (+0.39%) | 25.27 | 25.20 | 3,294 |
| DUO | 0.614▲ | +0.0412 (+7.19%) | 0.64 | 0.55 | 18,184 |
| DUOT | 9.07▲ | +0.46 (+5.34%) | 9.50 | 8.5569 | 958,949 |
| DUSB | 50.76▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 313,422 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVLT | 0.3565▲ | +0.0163 (+4.79%) | 0.357 | 0.3313 | 9,567,866 |
| DVQQ | 30.8094▲ | +0.443 (+1.46%) | 30.8094 | 30.38 | 1,607 |
| DVUT | 26.4228▼ | -0.0279 (-0.11%) | 26.4228 | 26.4228 | 15 |
| DVXB | 27.6206▲ | +0.4375 (+1.61%) | 27.6206 | 27.39 | 1,592 |
| DVXC | 23.7397▲ | +0.8375 (+3.66%) | 23.74 | 23.7397 | 304 |
| DVXK | 36.0495▲ | +0.5195 (+1.46%) | 36.0495 | 36.0495 | 25 |
| DVXY | 22.6366▲ | +0.3745 (+1.68%) | 22.6366 | 22.6366 | 8 |
| DWAS | 115.0444▲ | +2.6544 (+2.36%) | 115.1085 | 112.54 | 18,212 |
| DWAW | 50.2106▲ | +0.569 (+1.15%) | 50.2106 | 50.2106 | 34 |
| DWSH | 5.67▼ | -0.1274 (-2.20%) | 5.705 | 5.63 | 43,224 |
| DWSN | 4.66 | +0.00 (+0.00%) | 4.79 | 4.51 | 79,245 |
| DWUS | 58.1544▲ | +0.6254 (+1.09%) | 58.1544 | 58.13 | 344 |
| DX | 12.71 | +0.00 (+0.00%) | 12.865 | 12.67 | 4,564,676 |
| DXD | 16.69▼ | -0.47 (-2.74%) | 16.865 | 16.67 | 1,035,099 |
| DXF | 0.4535▼ | -0.0114 (-2.45%) | 0.488 | 0.4455 | 82,659 |
| DXJ | 170.68▼ | -2.95 (-1.70%) | 171.05 | 169.22 | 642,093 |
| DXLG | 0.5501▼ | -0.0136 (-2.41%) | 0.6032 | 0.55 | 96,764 |
| DXST | 2.26▼ | -0.03 (-1.31%) | 2.42 | 2.25 | 14,893 |
| DXYZ | 23.80▲ | +0.91 (+3.98%) | 24.1483 | 22.50 | 723,918 |
| DY | 414.98▲ | +13.91 (+3.47%) | 418.80 | 394.33 | 377,203 |
| DYFI | 22.58▲ | +0.0348 (+0.15%) | 22.59 | 22.58 | 2,098 |
| DYLD | 22.285▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 6,923 |
| DYNB | 38.845▲ | +0.0786 (+0.20%) | 38.85 | 38.845 | 11,872 |
| EAD | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.315 | 472,326 |
| EAF | 7.49▲ | +0.77 (+11.46%) | 7.58 | 6.82 | 300,425 |
| EAFG | 25.1553▲ | +0.2783 (+1.12%) | 25.1553 | 25.1553 | 39 |
| EAGG | 46.57▼ | -0.08 (-0.17%) | 46.5864 | 46.52 | 292,285 |
| EAPR | 32.4888▲ | +0.0645 (+0.20%) | 32.5383 | 32.35 | 3,071 |
| EARN | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.30 | 567,559 |