Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.62 | 0 |
| JTAI | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.61 | 110,630 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| JXG | 1.62▼ | -0.04 (-2.41%) | 1.78 | 1.59 | 196,100 |
| JYD | 0.2021▼ | -0.0065 (-3.12%) | 0.2162 | 0.2004 | 1,468,295 |
| JZ | 1.6798▲ | +0.0698 (+4.34%) | 1.6798 | 1.5409 | 26,366 |
| JZXN | 0.9343▲ | +0.0461 (+5.19%) | 0.9646 | 0.8926 | 86,258 |
| K | 79.53▲ | +0.53 (+0.67%) | 79.55 | 78.80 | 3,785,562 |
| KALV | 11.305▼ | -0.105 (-0.92%) | 11.72 | 11.10 | 776,997 |
| KARO | 48.98▲ | +1.24 (+2.60%) | 49.11 | 47.50 | 155,068 |
| KAVL | 0.4936▲ | +0.002 (+0.41%) | 0.5392 | 0.4936 | 31,885 |
| KBAB | 15.57▼ | -0.23 (-1.46%) | 15.57 | 15.12 | 3,400 |
| KBDC | 15.26▼ | -0.43 (-2.74%) | 15.42 | 15.22 | 167,379 |
| KBH | 52.97▲ | +0.25 (+0.47%) | 53.33 | 52.12 | 1,855,598 |
| KBR | 47.94▼ | -0.26 (-0.54%) | 48.41 | 47.70 | 1,252,025 |
| KBSX | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.70 | 43,865 |
| KC | 12.52▼ | -0.06 (-0.48%) | 12.545 | 12.06 | 1,813,976 |
| KCSH | 25.054▼ | -0.001 (+0.00%) | 25.054 | 25.054 | 100 |
| KDP | 33.06▲ | +0.21 (+0.64%) | 33.16 | 32.81 | 11,541,617 |
| KDRN | 23.2491▲ | +0.0491 (+0.21%) | 23.2491 | 23.2491 | 6 |
| KELYA | 11.71▲ | +0.14 (+1.21%) | 11.75 | 11.38 | 221,959 |
| KGS | 34.27▲ | +0.26 (+0.76%) | 34.50 | 33.85 | 1,164,653 |
| KHC | 25.82▲ | +0.21 (+0.82%) | 25.87 | 25.50 | 18,620,900 |
| KIDZ | 2.94 | +0.00 (+0.00%) | 3.0199 | 2.79 | 234,370 |
| KINS | 15.41▲ | +0.10 (+0.65%) | 15.815 | 15.2701 | 311,731 |
| KIRK | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 180,063 |
| KITT | 0.905▼ | -0.024 (-2.58%) | 0.93 | 0.90 | 684,400 |
| KLC | 10.10▼ | -0.25 (-2.42%) | 10.44 | 10.03 | 428,300 |
| KLG | 15.94▼ | -0.06 (-0.38%) | 16.1624 | 15.79 | 849,887 |
| KLRS | 2.67▲ | +0.05 (+1.91%) | 2.719 | 2.62 | 5,700 |
| KLTR | 2.01▲ | +0.02 (+1.01%) | 2.062 | 1.95 | 304,791 |
| KLXE | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.86 | 142,824 |
| KMB | 128.92▲ | +1.03 (+0.81%) | 129.29 | 127.68 | 2,172,361 |
| KMTS | 16.58▼ | -1.09 (-6.17%) | 17.69 | 15.80 | 574,800 |
| KNDI | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.08 | 117,062 |
| KNF | 81.64▼ | -1.13 (-1.37%) | 83.80 | 81.27 | 584,261 |
| KO | 70.75▲ | +0.42 (+0.60%) | 70.79 | 70.09 | 10,466,646 |
| KOD | 3.73▲ | +0.03 (+0.81%) | 3.935 | 3.66 | 239,286 |
| KODK | 5.65▼ | -0.10 (-1.74%) | 5.83 | 5.63 | 1,010,300 |
| KORE | 2.39▼ | -0.01 (-0.42%) | 2.4799 | 2.29 | 3,292 |
| KOS | 1.72▼ | -0.11 (-6.01%) | 1.85 | 1.71 | 9,670,416 |
| KOSS | 5.10▲ | +0.13 (+2.62%) | 5.15 | 4.84 | 69,400 |
| KPDD | 17.42▼ | -0.17 (-0.97%) | 17.554 | 16.73 | 50,200 |
| KPLT | 8.01▲ | +0.06 (+0.75%) | 8.07 | 7.51 | 12,762 |
| KPRX | 2.88▼ | -0.02 (-0.69%) | 2.99 | 2.69 | 70,600 |
| KPTI | 4.31▼ | -0.08 (-1.82%) | 4.415 | 4.25 | 75,084 |
| KREF | 8.77▼ | -0.24 (-2.66%) | 8.92 | 8.67 | 901,000 |
| KRNT | 19.91▲ | +0.05 (+0.25%) | 20.29 | 19.80 | 176,500 |
| KRO | 6.20▼ | -0.07 (-1.12%) | 6.32 | 6.08 | 177,000 |
| KROS | 13.35▼ | -0.14 (-1.04%) | 13.59 | 13.25 | 392,917 |
| KRRO | 12.49▲ | +0.46 (+3.82%) | 13.0468 | 11.8296 | 140,896 |
| KRT | 28.16▲ | +0.54 (+1.96%) | 28.18 | 27.31 | 123,707 |
| KRYS | 137.46▼ | -1.42 (-1.02%) | 139.38 | 135.8589 | 420,568 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KSCP | 4.94▼ | -0.06 (-1.20%) | 5.05 | 4.908 | 149,336 |
| KSPI | 84.89▼ | -1.28 (-1.49%) | 86.12 | 83.01 | 260,700 |
| KTB | 65.97▲ | +0.18 (+0.27%) | 66.32 | 65.33 | 452,700 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.87 | 8.81 | 0 |
| KTTA | 0.721▼ | -0.038 (-5.01%) | 0.75 | 0.703 | 181,300 |
| KUKE | 3.07▲ | +0.11 (+3.72%) | 3.07 | 2.92 | 11,800 |
| KULR | 7.13▲ | +0.88 (+14.08%) | 7.23 | 6.51 | 6,055,416 |
| KURA | 5.77▲ | +0.10 (+1.76%) | 5.88 | 5.63 | 1,495,988 |
| KVUE | 20.93▲ | +0.05 (+0.24%) | 21.01 | 20.735 | 21,679,386 |
| KXI | 65.38▲ | +0.39 (+0.60%) | 65.45 | 64.98 | 81,300 |
| LABD | 7.48▲ | +0.04 (+0.54%) | 7.53 | 7.25 | 12,677,400 |
| LAC | 2.68▼ | -0.09 (-3.25%) | 2.79 | 2.67 | 3,334,232 |
| LAKE | 13.61▲ | +0.43 (+3.26%) | 13.69 | 13.00 | 338,258 |
| LARK | 26.44▲ | +1.45 (+5.80%) | 26.47 | 25.00 | 20,408 |
| LAZR | 2.87▼ | -0.04 (-1.37%) | 3.04 | 2.83 | 2,426,795 |
| LB | 67.58 | +0.00 (+0.00%) | 68.78 | 66.83 | 513,800 |
| LBGJ | 1.4701▼ | -0.0299 (-1.99%) | 1.52 | 1.40 | 5,830 |
| LBRT | 11.48▼ | -0.13 (-1.12%) | 11.64 | 11.46 | 2,595,945 |
| LBTYB | 9.57▼ | -0.3871 (-3.89%) | 10.30 | 9.57 | 744 |
| LCID | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.10 | 103,697,000 |
| LCNB | 14.53▼ | -0.17 (-1.16%) | 14.86 | 14.50 | 25,238 |
| LEE | 6.40▲ | +0.12 (+1.91%) | 6.78 | 6.27 | 12,672 |
| LEG | 8.92▼ | -0.33 (-3.57%) | 9.24 | 8.836 | 2,323,078 |
| LEGH | 22.66▲ | +0.18 (+0.80%) | 23.00 | 22.255 | 80,220 |
| LESL | 0.4199▼ | -0.0301 (-6.69%) | 0.4601 | 0.405 | 8,142,978 |
| LEXX | 0.87▲ | +0.021 (+2.47%) | 0.886 | 0.8289 | 56,289 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LFT | 2.21▼ | -0.09 (-3.91%) | 2.29 | 2.15 | 373,248 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| LGIH | 51.52▼ | -0.04 (-0.08%) | 51.945 | 50.95 | 348,668 |
| LGO | 1.29▲ | +0.07 (+5.74%) | 1.34 | 1.23 | 177,618 |
| LGVN | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.29 | 100,943 |
| LHSW | 1.70 | +0.00 (+0.00%) | 1.88 | 1.70 | 118,100 |
| LI | 27.11▼ | -0.36 (-1.31%) | 27.405 | 26.97 | 4,536,401 |
| LICN | 4.13▼ | -0.12 (-2.82%) | 4.34 | 4.13 | 2,391 |
| LINE | 43.52▼ | -0.57 (-1.29%) | 44.14 | 42.97 | 2,162,200 |
| LION | 5.81▼ | -0.06 (-1.02%) | 5.93 | 5.73 | 1,769,146 |
| LITB | 1.147▼ | -0.033 (-2.80%) | 1.25 | 1.1217 | 18,277 |
| LITM | 3.62▲ | +0.18 (+5.23%) | 3.67 | 3.45 | 204,788 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| LKQ | 37.01▼ | -0.11 (-0.30%) | 37.198 | 36.7702 | 1,624,618 |
| LLY | 779.53▲ | +4.08 (+0.53%) | 785.00 | 774.00 | 3,041,492 |
| LLYX | 15.82▲ | +0.13 (+0.83%) | 16.00 | 15.62 | 102,800 |
| LMAT | 83.05▲ | +0.48 (+0.58%) | 83.72 | 82.3538 | 126,127 |
| LMT | 463.14▲ | +4.55 (+0.99%) | 463.82 | 457.875 | 1,205,616 |
| LMUB | 48.645▲ | +0.03 (+0.06%) | 48.645 | 48.64 | 100 |