Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYPT | 13.29▼ | -0.23 (-1.70%) | 14.00 | 13.08 | 1,931,015 |
| EZGO | 1.71▼ | -0.12 (-6.56%) | 1.7801 | 1.66 | 119,018 |
| FA | 13.70▲ | +0.20 (+1.48%) | 14.20 | 13.35 | 1,310,467 |
| FAMI | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.33 | 14,375 |
| FAS | 158.74▲ | +4.70 (+3.05%) | 159.50 | 152.00 | 590,558 |
| FAT | 0.21▼ | -0.0825 (-28.21%) | 0.2439 | 0.153 | 7,667,764 |
| FATBB | 0.7656▼ | -0.7844 (-50.61%) | 0.979 | 0.6352 | 3,081,397 |
| FATN | 1.84▲ | +0.06 (+3.37%) | 2.10 | 1.75 | 16,210,154 |
| FAZ | 40.03▼ | -1.28 (-3.10%) | 41.90 | 39.88 | 1,006,761 |
| FBDC | 18.763▼ | -0.32 (-1.68%) | 18.98 | 18.63 | 14,188 |
| FBIO | 3.15▲ | +0.05 (+1.61%) | 3.265 | 3.1001 | 630,863 |
| FBLG | 0.2837▼ | -0.0483 (-14.55%) | 0.3332 | 0.2759 | 1,497,952 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FBYD | 6.00▲ | +0.03 (+0.50%) | 6.2187 | 5.50 | 110,837 |
| FBYY | 18.5858▼ | -0.1092 (-0.58%) | 18.74 | 18.565 | 988 |
| FCBD | 25.525▼ | -0.03 (-0.12%) | 25.53 | 25.52 | 2,853 |
| FCEL | 7.35▼ | -0.84 (-10.26%) | 8.2927 | 7.33 | 2,536,903 |
| FCFY | 27.3593▲ | +0.1973 (+0.73%) | 27.3593 | 27.33 | 219 |
| FCHL | 0.2428▼ | -0.0185 (-7.08%) | 0.27 | 0.236 | 578,027 |
| FCOR | 47.80▼ | -0.04 (-0.08%) | 47.87 | 47.75 | 47,859 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FCUV | 0.7761▲ | +0.0461 (+6.32%) | 0.85 | 0.75 | 214,551 |
| FDAT | 22.1742▼ | -0.0308 (-0.14%) | 22.22 | 22.165 | 423 |
| FDCF | 47.265▲ | +0.025 (+0.05%) | 47.65 | 47.03 | 4,582 |
| FDFF | 34.975▲ | +0.029 (+0.08%) | 35.11 | 34.97 | 1,906 |
| FDG | 125.66▼ | -1.00 (-0.79%) | 126.64 | 125.23 | 20,604 |
| FDIF | 35.79▲ | +0.124 (+0.35%) | 36.02 | 35.74 | 13,177 |
| FDIG | 38.7393▼ | -0.7887 (-2.00%) | 39.50 | 38.40 | 135,328 |
| FDN | 262.06▲ | +1.43 (+0.55%) | 264.07 | 260.22 | 614,493 |
| FDNI | 33.0317▼ | -0.1406 (-0.42%) | 33.1866 | 32.98 | 1,139 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FDTX | 40.5728▲ | +0.2678 (+0.66%) | 40.9399 | 40.06 | 13,670 |
| FDUS | 19.29 | +0.00 (+0.00%) | 19.395 | 18.89 | 312,619 |
| FEAM | 2.15▲ | +0.07 (+3.37%) | 2.2991 | 2.06 | 627,410 |
| FEAT | 22.35▲ | +0.167 (+0.75%) | 22.675 | 22.20 | 18,115 |
| FEDU | 9.32▲ | +0.17 (+1.86%) | 9.88 | 8.95 | 82,027 |
| FEIG | 41.2409▼ | -0.2191 (-0.53%) | 41.2765 | 41.16 | 2,064 |
| FELG | 41.19▲ | +0.21 (+0.51%) | 41.325 | 40.81 | 453,457 |
| FEMY | 0.516▼ | -0.019 (-3.55%) | 0.535 | 0.5088 | 619,035 |
| FENG | 1.80▼ | -0.01 (-0.55%) | 1.8099 | 1.80 | 4,596 |
| FEPI | 43.92▲ | +0.12 (+0.27%) | 44.15 | 43.69 | 202,097 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 60,609 |
| FFAI | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.00 | 12,115,539 |
| FFIU | 22.18▲ | +0.024 (+0.11%) | 22.18 | 22.03 | 14,121 |
| FFLS | 23.31▼ | -0.15 (-0.64%) | 23.35 | 23.2921 | 6,097 |
| FG | 29.78▲ | +0.29 (+0.98%) | 30.025 | 29.1087 | 518,559 |
| FGL | 0.136▼ | -0.005 (-3.55%) | 0.1424 | 0.136 | 816,538 |
| FGNX | 2.43▼ | -0.38 (-13.52%) | 2.69 | 2.42 | 974,694 |
| FHLC | 74.58▲ | +0.45 (+0.61%) | 74.70 | 73.80 | 277,830 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.3212 | 23.28 | 24,847 |
| FIAX | 17.965▲ | +0.065 (+0.36%) | 17.965 | 17.86 | 11,221 |
| FICO | 1,450.91▼ | -12.26 (-0.84%) | 1,494.78 | 1,441.42 | 369,425 |
| FIG | 24.00▼ | -1.92 (-7.41%) | 25.82 | 23.99 | 14,201,612 |
| FIGB | 43.27▼ | -0.05 (-0.12%) | 43.3493 | 43.25 | 1,198,622 |
| FIGG | 1.79▼ | -0.311 (-14.80%) | 2.035 | 1.78 | 906,341 |
| FIGS | 11.10▲ | +0.29 (+2.68%) | 11.2169 | 10.7678 | 3,179,007 |
| FIIG | 21.11▲ | +0.01 (+0.05%) | 21.12 | 21.0703 | 130,331 |
| FINV | 5.15▲ | +0.02 (+0.39%) | 5.22 | 5.05 | 863,762 |
| FINX | 26.63▼ | -0.15 (-0.56%) | 26.8699 | 26.50 | 48,810 |
| FIS | 56.08▲ | +0.83 (+1.50%) | 56.29 | 55.04 | 4,247,350 |
| FISR | 25.84▼ | -0.10 (-0.39%) | 25.89 | 25.8209 | 74,052 |
| FISV | 62.94▼ | -0.79 (-1.24%) | 63.74 | 62.66 | 6,580,373 |
| FIVN | 17.98▲ | +0.32 (+1.81%) | 18.12 | 17.34 | 2,059,138 |
| FIVY | 27.8426▲ | +0.1146 (+0.41%) | 28.28 | 27.64 | 7,958 |
| FIXD | 44.22▼ | -0.03 (-0.07%) | 44.3882 | 44.22 | 320,799 |
| FIXP | 19.92▲ | +0.0225 (+0.11%) | 19.92 | 19.895 | 481 |
| FIXT | 38.17▼ | -0.28 (-0.73%) | 38.26 | 38.17 | 20,446 |
| FKWL | 4.10▼ | -0.01 (-0.24%) | 4.10 | 4.0502 | 3,050 |
| FLAG | 27.8267▲ | +0.1687 (+0.61%) | 27.8267 | 27.8267 | 33 |
| FLCB | 21.57▼ | -0.12 (-0.55%) | 21.61 | 21.57 | 358,134 |
| FLCG | 32.51▲ | +0.154 (+0.48%) | 32.61 | 32.335 | 80,389 |
| FLCH | 24.42▼ | -0.275 (-1.11%) | 24.50 | 24.3401 | 97,551 |
| FLCO | 21.615▼ | -0.095 (-0.44%) | 21.65 | 21.60 | 486,120 |
| FLD | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.84 | 111,105 |
| FLDB | 50.41 | +0.00 (+0.00%) | 50.46 | 50.37 | 3,307 |
| FLGT | 26.12▼ | -0.08 (-0.31%) | 26.44 | 25.945 | 164,408 |
| FLGV | 20.455▼ | -0.09 (-0.44%) | 20.48 | 20.45 | 90,298 |
| FLIN | 37.99▲ | +0.95 (+2.56%) | 38.1049 | 36.55 | 2,061,640 |
| FLL | 2.35▲ | +0.03 (+1.29%) | 2.42 | 2.30 | 239,440 |
| FLRN | 30.76▼ | -0.09 (-0.29%) | 30.76 | 30.74 | 1,344,371 |
| FLRT | 47.23▲ | +0.11 (+0.23%) | 47.25 | 47.20 | 64,365 |
| FLTB | 50.70▼ | -0.05 (-0.10%) | 50.78 | 50.67 | 44,934 |
| FLUD | 25.00▼ | -0.095 (-0.38%) | 25.09 | 24.97 | 220,536 |
| FLUT | 162.51▼ | -2.64 (-1.60%) | 166.57 | 162.46 | 2,087,614 |
| FLUX | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.30 | 117,964 |
| FLX | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.13 | 707,509 |
| FLXR | 39.55▼ | -0.20 (-0.50%) | 39.61 | 39.55 | 529,388 |
| FLY | 22.86▼ | -2.34 (-9.29%) | 25.49 | 22.31 | 4,446,352 |
| FLYE | 5.30▲ | +0.20 (+3.92%) | 5.3607 | 5.10 | 4,356 |
| FLYW | 12.58▼ | -0.02 (-0.16%) | 12.90 | 12.475 | 910,240 |
| FLYX | 3.07▲ | +0.11 (+3.72%) | 3.085 | 2.83 | 154,935 |
| FMED | 26.8671▲ | +0.1931 (+0.72%) | 27.04 | 26.75 | 4,004 |
| FMET | 35.4478▲ | +0.0108 (+0.03%) | 36.385 | 35.4478 | 2,898 |
| FMFC | 0.3401▲ | +0.0251 (+7.97%) | 0.3623 | 0.306 | 459,940 |
| FMKT | 21.70▼ | -0.19 (-0.87%) | 22.87 | 21.64 | 4,674 |
| FMNB | 13.02▲ | +0.04 (+0.31%) | 13.16 | 12.88 | 713,192 |
| FMQQ | 13.4626▲ | +0.1776 (+1.34%) | 13.4975 | 13.23 | 7,634 |
| FMS | 22.60▼ | -0.10 (-0.44%) | 22.70 | 22.42 | 422,471 |
| FMST | 2.125▲ | +0.215 (+11.26%) | 2.24 | 2.055 | 366,913 |
| FND | 65.64▼ | -0.32 (-0.49%) | 66.33 | 63.33 | 2,610,384 |