Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 14.40▼ | -0.25 (-1.71%) | 14.981 | 14.10 | 37,000 |
| INLF | 0.9407▲ | +0.0074 (+0.79%) | 0.9437 | 0.8905 | 363,703 |
| INM | 2.14▼ | -0.02 (-0.93%) | 2.2799 | 2.11 | 92,146 |
| INMB | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.93 | 474,302 |
| INQQ | 16.10▼ | -0.15 (-0.92%) | 16.15 | 16.10 | 9,100 |
| INR | 13.77▼ | -0.08 (-0.58%) | 14.175 | 13.75 | 192,600 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INTJ | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.68 | 99,300 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INTZ | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.65 | 102,821 |
| INUV | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.43 | 66,100 |
| INVA | 19.37▼ | -0.06 (-0.31%) | 19.48 | 19.16 | 623,909 |
| INVH | 30.21▼ | -0.41 (-1.34%) | 30.65 | 30.17 | 4,652,500 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IOSP | 82.69▼ | -0.96 (-1.15%) | 83.75 | 82.255 | 153,476 |
| IOTR | 0.4399▼ | -0.0085 (-1.90%) | 0.4495 | 0.42 | 163,365 |
| IOVA | 2.27▼ | -0.15 (-6.20%) | 2.43 | 2.27 | 8,513,400 |
| IP | 45.99▼ | -0.54 (-1.16%) | 46.39 | 45.73 | 2,883,500 |
| IPAR | 106.71▼ | -1.82 (-1.68%) | 108.98 | 106.14 | 263,559 |
| IPAY | 58.63▼ | -0.64 (-1.08%) | 59.03 | 58.63 | 12,000 |
| IPCX | 10.08▼ | -0.005 (-0.05%) | 10.09 | 10.08 | 41,760 |
| IPHA | 2.00▼ | -0.04 (-1.96%) | 2.12 | 1.93 | 18,294 |
| IPI | 29.21▲ | +0.04 (+0.14%) | 29.35 | 28.91 | 138,800 |
| IPM | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.89 | 3,400 |
| IPSC | 0.5008▼ | -0.0175 (-3.38%) | 0.5129 | 0.492 | 309,770 |
| IPW | 0.5099▲ | +0.0084 (+1.67%) | 0.52 | 0.50 | 52,054 |
| IQST | 6.24▼ | -0.18 (-2.80%) | 6.54 | 6.24 | 28,400 |
| IR | 78.79▼ | -2.23 (-2.75%) | 81.30 | 78.76 | 3,580,845 |
| IRBT | 3.42▼ | -0.21 (-5.79%) | 3.61 | 3.42 | 1,352,852 |
| IRDM | 17.79▼ | -0.60 (-3.26%) | 18.425 | 17.65 | 4,414,779 |
| IROH | 8.96▼ | -0.628 (-6.55%) | 9.35 | 8.96 | 4,200 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| IRT | 17.40▼ | -0.31 (-1.75%) | 17.75 | 17.39 | 2,106,700 |
| ISPO | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.80 | 40,800 |
| ISRG | 449.68▼ | -6.17 (-1.35%) | 454.15 | 448.15 | 2,219,085 |
| ISSC | 11.15▼ | -0.13 (-1.15%) | 11.42 | 11.12 | 307,434 |
| IT | 247.33▲ | +6.21 (+2.58%) | 247.84 | 242.91 | 2,214,200 |
| ITGR | 101.34▼ | -2.89 (-2.77%) | 104.115 | 100.89 | 341,378 |
| ITRI | 119.54▼ | -0.96 (-0.80%) | 121.17 | 119.21 | 564,703 |
| ITRM | 0.6825▼ | -0.0264 (-3.72%) | 0.7348 | 0.64 | 1,243,203 |
| ITRN | 34.97▼ | -0.18 (-0.51%) | 35.38 | 34.8875 | 80,907 |
| IVDA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.42 | 134,500 |
| IVF | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.98 | 246,000 |
| IVR | 7.57▼ | -0.06 (-0.79%) | 7.68 | 7.56 | 1,440,400 |
| IWMY | 23.01▼ | -0.21 (-0.90%) | 23.198 | 23.01 | 168,200 |
| IXHL | 0.5475▲ | +0.0175 (+3.30%) | 0.5889 | 0.5327 | 35,324,864 |
| IYK | 69.85▼ | -0.31 (-0.44%) | 70.2499 | 69.75 | 109,924 |
| IZEA | 3.67▲ | +0.12 (+3.38%) | 3.81 | 3.5387 | 70,654 |
| IZM | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.445 | 16,189 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JACK | 18.54▲ | +0.41 (+2.26%) | 19.02 | 17.75 | 1,812,137 |
| JAGX | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.88 | 98,746 |
| JAKK | 17.88▲ | +0.17 (+0.96%) | 17.945 | 17.635 | 108,508 |
| JANX | 24.05▼ | -1.07 (-4.26%) | 25.12 | 24.02 | 487,162 |
| JBHT | 137.93▼ | -3.52 (-2.49%) | 141.36 | 137.76 | 652,734 |
| JBIO | 7.70▼ | -0.06 (-0.77%) | 7.96 | 7.55 | 37,900 |
| JBL | 214.06▼ | -0.22 (-0.10%) | 215.30 | 212.81 | 966,300 |
| JBSS | 63.335▼ | -0.615 (-0.96%) | 63.88 | 63.00 | 53,565 |
| JCTC | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.59 | 2,401 |
| JDST | 5.36▲ | +0.01 (+0.19%) | 5.4198 | 5.26 | 18,136,410 |
| JDZG | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.03 | 111,800 |
| JEM | 0.4817▼ | -0.0183 (-3.66%) | 0.4817 | 0.4166 | 1,680,558 |
| JFB | 5.84▲ | +0.50 (+9.36%) | 6.45 | 5.00 | 53,900 |
| JFBR | 4.50▼ | -0.23 (-4.86%) | 4.65 | 4.33 | 71,884 |
| JFIN | 11.01▲ | +0.18 (+1.66%) | 11.264 | 10.85 | 95,087 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JG | 10.0406▼ | -0.1094 (-1.08%) | 10.0406 | 9.73 | 1,097 |
| JHX | 19.99▼ | -0.02 (-0.10%) | 20.11 | 19.77 | 4,220,000 |
| JJSF | 103.82▼ | -3.71 (-3.45%) | 107.62 | 103.76 | 92,905 |
| JKHY | 160.12▼ | -1.30 (-0.81%) | 161.295 | 159.87 | 693,538 |
| JL | 5.73▼ | -0.12 (-2.05%) | 5.81 | 5.72 | 16,376 |
| JOBY | 14.00▲ | +0.32 (+2.34%) | 15.23 | 13.81 | 75,124,689 |
| JQC | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.47 | 370,700 |
| JRVR | 5.31▼ | -0.10 (-1.85%) | 5.42 | 5.30 | 168,305 |
| JSI | 52.35▲ | +0.04 (+0.08%) | 52.35 | 52.0499 | 131,527 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |
| JTAI | 3.19▼ | -0.07 (-2.15%) | 3.23 | 3.1703 | 29,341 |
| JUNS | 1.52▼ | -0.04 (-2.56%) | 1.60 | 1.50 | 104,700 |
| JVA | 4.27▲ | +0.07 (+1.67%) | 4.30 | 3.957 | 266,286 |
| JWEL | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.76 | 15,494 |
| JXG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.93 | 95,500 |
| JYD | 0.138▼ | -0.0019 (-1.36%) | 0.1413 | 0.1372 | 675,991 |
| JYNT | 10.06▼ | -0.14 (-1.37%) | 10.19 | 10.00 | 46,344 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KAI | 313.52▼ | -9.08 (-2.81%) | 320.41 | 311.65 | 71,600 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KALV | 14.01▼ | -0.80 (-5.40%) | 14.89 | 13.435 | 2,227,481 |
| KBDC | 15.08▼ | -0.04 (-0.26%) | 15.19 | 15.005 | 266,500 |
| KBSX | 1.62▼ | -0.0141 (-0.86%) | 1.65 | 1.62 | 4,816 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KDP | 27.23▼ | -0.36 (-1.30%) | 27.59 | 27.02 | 15,132,200 |
| KEP | 13.41▼ | -0.32 (-2.33%) | 13.41 | 13.32 | 313,700 |
| KEQU | 42.39▼ | -0.69 (-1.60%) | 45.045 | 42.13 | 25,285 |
| KEX | 86.07▼ | -1.93 (-2.19%) | 88.05 | 85.98 | 858,600 |
| KFRC | 30.46▼ | -0.90 (-2.87%) | 30.95 | 30.23 | 235,800 |
| KFY | 72.28▼ | -2.79 (-3.72%) | 74.92 | 72.24 | 526,100 |
| KGEI | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.35 | 84,099 |
| KGS | 33.25▼ | -0.46 (-1.36%) | 33.69 | 33.14 | 2,023,430 |