Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHI | 6.02▲ | +0.06 (+1.01%) | 6.049 | 5.965 | 274,774 |
| EHLD | 8.00▼ | -0.03 (-0.37%) | 8.21 | 7.99 | 4,535 |
| EHTH | 1.65 | +0.00 (+0.00%) | 1.66 | 1.59 | 336,844 |
| EIC | 10.10▲ | +0.13 (+1.30%) | 10.15 | 9.99 | 83,141 |
| EIDO | 12.43▼ | -0.05 (-0.40%) | 12.455 | 12.35 | 1,803,850 |
| EIKN | 9.61▼ | -0.12 (-1.23%) | 10.20 | 9.32 | 317,440 |
| EIM | 9.76▲ | +0.01 (+0.10%) | 9.8399 | 9.75 | 105,250 |
| EINC | 116.645▲ | +0.36 (+0.31%) | 116.9499 | 115.2038 | 4,209 |
| EIPI | 21.63▼ | -0.06 (-0.28%) | 21.7299 | 21.50 | 175,525 |
| EIPX | 31.19▼ | -0.11 (-0.35%) | 31.28 | 30.97 | 40,301 |
| EIS | 122.97▲ | +2.49 (+2.07%) | 123.71 | 122.465 | 38,700 |
| ELAB | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.34 | 916,454 |
| ELBM | 0.57▲ | +0.0031 (+0.55%) | 0.5948 | 0.57 | 535,991 |
| ELE | 15.88▼ | -0.75 (-4.51%) | 17.115 | 15.46 | 868,794 |
| ELLO | 19.77▼ | -1.10 (-5.27%) | 20.69 | 19.77 | 5,387 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.03 | 2.01 | 859,543 |
| ELOG | 0.9139▼ | -0.0617 (-6.32%) | 0.9999 | 0.9139 | 10,668 |
| ELPC | 11.32▲ | +0.06 (+0.53%) | 11.34 | 11.1499 | 556,702 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| ELS | 62.19▼ | -0.63 (-1.00%) | 63.43 | 61.855 | 1,367,002 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| ELUT | 1.06▲ | +0.0686 (+6.92%) | 1.06 | 1.00 | 173,079 |
| ELWT | 5.825▲ | +0.305 (+5.53%) | 6.1278 | 5.495 | 63,798 |
| EMA | 51.79▲ | +0.04 (+0.08%) | 52.14 | 51.33 | 302,702 |
| EMAT | 7.44▲ | +0.15 (+2.06%) | 7.595 | 7.12 | 102,190 |
| EMBC | 3.11▲ | +0.02 (+0.65%) | 3.135 | 3.03 | 11,422,082 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EME | 836.59▲ | +9.09 (+1.10%) | 849.67 | 833.12 | 1,130,871 |
| EMET | 44.4134▼ | -0.5458 (-1.21%) | 44.97 | 44.3301 | 8,837 |
| EMIF | 26.645▼ | -0.1066 (-0.40%) | 26.80 | 26.5801 | 1,066 |
| EMLP | 42.96▲ | +0.15 (+0.35%) | 43.13 | 42.595 | 154,610 |
| EMN | 72.49▲ | +0.37 (+0.51%) | 72.80 | 71.43 | 676,503 |
| EMO | 48.82▲ | +0.17 (+0.35%) | 49.00 | 48.25 | 44,484 |
| EMPD | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.64 | 549,780 |
| EMQQ | 31.63▼ | -0.05 (-0.16%) | 31.7099 | 31.476 | 33,694 |
| ENB | 54.55▲ | +0.08 (+0.15%) | 54.655 | 53.75 | 4,244,834 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENGN | 1.72▼ | -0.02 (-1.15%) | 1.81 | 1.695 | 885,178 |
| ENLT | 86.48▲ | +5.95 (+7.39%) | 87.11 | 85.025 | 473,683 |
| ENLV | 0.6217▲ | +0.0037 (+0.60%) | 0.6465 | 0.6106 | 323,096 |
| ENOV | 21.97▲ | +1.12 (+5.37%) | 22.00 | 20.875 | 965,659 |
| ENSC | 0.2713▲ | +0.0015 (+0.56%) | 0.2899 | 0.263 | 1,407,282 |
| ENSG | 153.65▼ | -2.19 (-1.41%) | 156.79 | 151.05 | 1,910,767 |
| ENTA | 12.66▲ | +0.02 (+0.16%) | 13.10 | 12.48 | 254,121 |
| ENTX | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1686 | 51,008 |
| ENVB | 1.28▼ | -0.02 (-1.54%) | 1.3292 | 1.26 | 65,923 |
| ENZL | 44.8797▲ | +0.0073 (+0.02%) | 45.22 | 44.63 | 75,757 |
| EOG | 129.98▼ | -3.27 (-2.45%) | 132.42 | 129.06 | 4,231,405 |
| EOI | 19.42▲ | +0.19 (+0.99%) | 19.49 | 19.27 | 60,152 |
| EONR | 0.5206▼ | -0.0074 (-1.40%) | 0.5319 | 0.499 | 1,032,544 |
| EOS | 22.09▲ | +0.25 (+1.14%) | 22.09 | 21.85 | 66,434 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EPM | 3.86▼ | -0.01 (-0.26%) | 3.875 | 3.79 | 286,636 |
| EPOW | 0.6303▲ | +0.0602 (+10.56%) | 0.6404 | 0.58 | 68,773 |
| EPP | 53.93▼ | -0.02 (-0.04%) | 54.16 | 53.845 | 156,464 |
| EPRT | 29.36▼ | -0.16 (-0.54%) | 29.855 | 29.23 | 4,906,784 |
| EPRX | 6.48▲ | +0.19 (+3.02%) | 6.53 | 6.30 | 470,404 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| EPSN | 5.30▼ | -0.09 (-1.67%) | 5.41 | 5.2101 | 326,667 |
| EPV | 18.55▼ | -0.0839 (-0.45%) | 18.61 | 18.4501 | 13,433 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| EQS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.15 | 34,598 |
| EQT | 50.72▼ | -0.41 (-0.80%) | 51.45 | 50.271 | 7,000,291 |
| EQX | 10.51▼ | -0.52 (-4.71%) | 11.21 | 10.27 | 27,181,386 |
| ERAS | 13.67▼ | -0.31 (-2.22%) | 14.77 | 13.60 | 7,973,246 |
| ERC | 9.01▲ | +0.02 (+0.22%) | 9.0637 | 8.955 | 58,261 |
| ERET | 28.3269▼ | -0.0003 (+0.00%) | 28.47 | 28.29 | 2,675 |
| ERH | 11.72▲ | +0.02 (+0.17%) | 11.8784 | 11.69 | 11,322 |
| ERIC | 11.38▼ | -0.01 (-0.09%) | 11.545 | 11.355 | 10,606,394 |
| ERIE | 221.14▼ | -0.50 (-0.23%) | 223.73 | 219.05 | 517,673 |
| ERII | 9.42▲ | +0.43 (+4.78%) | 9.9067 | 9.16 | 2,848,305 |
| ERTH | 48.5509▲ | +0.5061 (+1.05%) | 48.5509 | 48.19 | 8,356 |
| ERX | 77.10▼ | -2.84 (-3.55%) | 78.365 | 75.75 | 453,827 |
| ESBG | 21.234▲ | +0.091 (+0.43%) | 21.234 | 21.234 | 100 |
| ESEA | 68.60▲ | +0.04 (+0.06%) | 69.57 | 66.11 | 115,856 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| ESLT | 788.23▼ | -33.59 (-4.09%) | 824.97 | 780.54 | 196,082 |
| ESNT | 58.45▼ | -0.61 (-1.03%) | 59.41 | 57.94 | 1,016,896 |
| ESP | 60.97▲ | +1.58 (+2.66%) | 62.3599 | 59.70 | 19,786 |
| ESPO | 88.2768▲ | +0.3868 (+0.44%) | 88.45 | 87.41 | 9,401 |
| ESRT | 5.24▲ | +0.10 (+1.95%) | 5.335 | 5.16 | 1,470,348 |
| ETCO | 8.634▼ | -0.1395 (-1.59%) | 8.8293 | 8.53 | 8,544 |
| ETH | 16.21▼ | -0.28 (-1.70%) | 16.64 | 15.8927 | 2,624,090 |
| ETHA | 12.88▼ | -0.19 (-1.45%) | 13.215 | 12.60 | 24,439,249 |
| ETHB | 21.92▼ | -0.38 (-1.70%) | 22.51 | 21.495 | 193,041 |
| ETHE | 13.79▼ | -0.22 (-1.57%) | 14.165 | 13.51 | 1,760,745 |
| ETHT | 8.86▼ | -0.32 (-3.49%) | 9.3478 | 8.515 | 1,656,177 |
| ETHW | 12.21▼ | -0.18 (-1.45%) | 12.51 | 11.95 | 579,361 |
| ETJ | 8.27▲ | +0.03 (+0.36%) | 8.39 | 8.25 | 142,907 |
| ETR | 111.11▲ | +0.25 (+0.23%) | 112.66 | 110.53 | 4,838,118 |
| ETS | 0.548▼ | -0.0136 (-2.42%) | 0.6139 | 0.548 | 47,942 |
| ETX | 18.59▼ | -0.21 (-1.12%) | 18.68 | 18.44 | 15,142 |
| ETY | 14.55▲ | +0.13 (+0.90%) | 14.59 | 14.45 | 350,017 |
| EU | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.60 | 11,707,412 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EUSB | 43.40▲ | +0.09 (+0.21%) | 43.475 | 43.40 | 35,550 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVEX | 2.83 | +0.00 (+0.00%) | 2.9598 | 2.785 | 1,242,875 |