Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 960,260 |
| GBLI | 27.20▼ | -0.735 (-2.63%) | 27.55 | 27.10 | 3,749 |
| GBND | 50.46▲ | +0.1075 (+0.21%) | 50.49 | 50.41 | 90,034 |
| GBR | 0.80▲ | +0.006 (+0.76%) | 0.818 | 0.7544 | 82,889 |
| GBUG | 42.6507▼ | -0.0284 (-0.07%) | 43.49 | 42.6507 | 38,655 |
| GBX | 50.16▲ | +0.99 (+2.01%) | 50.83 | 49.31 | 265,135 |
| GCAD | 50.6014▲ | +0.3014 (+0.60%) | 50.6299 | 50.4701 | 1,879 |
| GCAL | 50.765▲ | +0.0142 (+0.03%) | 50.81 | 50.74 | 9,458 |
| GCDT | 0.8943▼ | -0.0108 (-1.19%) | 0.95 | 0.88 | 23,532 |
| GCL | 0.4819▼ | -0.0279 (-5.47%) | 0.5098 | 0.4791 | 38,649 |
| GCOR | 41.07▲ | +0.07 (+0.17%) | 41.10 | 41.02 | 60,425 |
| GCT | 42.14▼ | -1.62 (-3.70%) | 44.9301 | 41.65 | 1,037,208 |
| GCTK | 0.73▼ | -0.006 (-0.82%) | 0.7357 | 0.68 | 571,075 |
| GDHG | 1.60▼ | -0.0775 (-4.62%) | 1.60 | 1.43 | 13,100 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GDOC | 32.2933▲ | +0.1685 (+0.52%) | 32.2933 | 32.16 | 495 |
| GDTC | 0.92▼ | -0.077 (-7.72%) | 0.9474 | 0.9001 | 14,258 |
| GDX | 85.81▲ | +0.16 (+0.19%) | 87.70 | 85.72 | 10,411,911 |
| GDXJ | 113.16▲ | +0.07 (+0.06%) | 115.988 | 113.14 | 4,154,386 |
| GDXY | 12.57 | +0.00 (+0.00%) | 12.8051 | 12.57 | 581,425 |
| GE | 286.68▲ | +6.16 (+2.20%) | 290.65 | 281.61 | 4,865,653 |
| GEF | 67.64▲ | +1.58 (+2.39%) | 67.99 | 66.07 | 125,536 |
| GEF.B | 82.83▲ | +2.06 (+2.55%) | 83.64 | 80.38 | 19,387 |
| GEHC | 61.04▲ | +0.04 (+0.07%) | 61.48 | 60.14 | 7,345,033 |
| GELS | 0.56▼ | -0.04 (-6.67%) | 0.6399 | 0.5306 | 112,515 |
| GEMI | 4.80▲ | +0.10 (+2.13%) | 4.968 | 4.65 | 1,498,047 |
| GEN | 19.71▲ | +0.08 (+0.41%) | 19.855 | 19.16 | 5,698,619 |
| GENC | 14.95▲ | +0.46 (+3.17%) | 15.05 | 14.53 | 19,872 |
| GENI | 4.33▼ | -0.17 (-3.78%) | 4.48 | 4.26 | 5,910,743 |
| GENM | 10.295▼ | -0.003 (-0.03%) | 10.31 | 10.29 | 54,930 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.28 | 10.2501 | 39,811 |
| GEOS | 8.89▼ | -0.27 (-2.95%) | 9.355 | 8.8001 | 257,536 |
| GETY | 0.7601▼ | -0.0004 (-0.05%) | 0.779 | 0.7349 | 1,370,117 |
| GEVO | 2.09▲ | +0.02 (+0.97%) | 2.165 | 2.06 | 3,128,259 |
| GFI | 41.75▼ | -0.04 (-0.10%) | 43.29 | 41.71 | 2,105,396 |
| GFL | 36.99▼ | -0.72 (-1.91%) | 37.59 | 36.67 | 2,410,342 |
| GGAL | 40.67▲ | +0.26 (+0.64%) | 41.4437 | 39.885 | 912,392 |
| GGG | 78.68▲ | +0.79 (+1.01%) | 79.18 | 77.95 | 1,049,027 |
| GGLS | 5.33▼ | -0.07 (-1.30%) | 5.3903 | 5.275 | 11,763,244 |
| GGN | 5.26▲ | +0.03 (+0.57%) | 5.27 | 5.2211 | 467,280 |
| GGRP | 0.5126▼ | -0.032 (-5.88%) | 0.57 | 0.5005 | 62,487 |
| GHG | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.225 | 8,980 |
| GHY | 11.90▲ | +0.02 (+0.17%) | 11.93 | 11.865 | 147,437 |
| GHYB | 44.76▲ | +0.0567 (+0.13%) | 44.7899 | 44.73 | 3,187 |
| GIB | 66.96▲ | +0.44 (+0.66%) | 67.04 | 65.59 | 358,340 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.32 | 1.30 | 10,512 |
| GIFT | 0.994▲ | +0.003 (+0.30%) | 1.0819 | 0.99 | 19,143 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GIGB | 45.74▲ | +0.1404 (+0.31%) | 45.7699 | 45.65 | 47,150 |
| GIGL | 50.3056▲ | +0.1253 (+0.25%) | 50.345 | 50.2913 | 4,603 |
| GIGM | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.29 | 1,876 |
| GIL | 59.72▲ | +1.71 (+2.95%) | 60.06 | 58.51 | 1,226,871 |
| GILD | 133.48▲ | +0.79 (+0.60%) | 133.98 | 131.89 | 5,957,306 |
| GIPR | 0.266▲ | +0.0038 (+1.45%) | 0.2664 | 0.258 | 112,510 |
| GIS | 34.55▲ | +0.12 (+0.35%) | 34.88 | 33.575 | 8,720,410 |
| GITS | 1.57▲ | +0.14 (+9.79%) | 1.80 | 1.46 | 31,891 |
| GLBE | 31.61▼ | -0.79 (-2.44%) | 32.495 | 31.155 | 1,432,618 |
| GLD | 418.27▲ | +3.56 (+0.86%) | 421.13 | 417.905 | 4,188,351 |
| GLDG | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 1,117,919 |
| GLDM | 90.13▲ | +0.75 (+0.84%) | 90.75 | 90.05 | 2,005,065 |
| GLDN | 16.8301▲ | +0.0537 (+0.32%) | 17.13 | 16.8301 | 1,812 |
| GLDY | 14.7435▲ | +0.0937 (+0.64%) | 14.8891 | 14.7388 | 41,254 |
| GLE | 0.3738▲ | +0.0217 (+6.16%) | 0.3899 | 0.3501 | 37,794 |
| GLIBA | 33.62▼ | -0.25 (-0.74%) | 34.24 | 33.59 | 20,586 |
| GLIBK | 33.10▼ | -0.33 (-0.99%) | 33.96 | 33.05 | 387,747 |
| GLMD | 0.59▲ | +0.0016 (+0.27%) | 0.5983 | 0.5701 | 67,424 |
| GLOB | 40.09▼ | -0.09 (-0.22%) | 40.25 | 38.49 | 1,003,100 |
| GLPG | 28.39▼ | -0.07 (-0.25%) | 28.75 | 28.23 | 75,315 |
| GLSI | 22.30▲ | +0.32 (+1.46%) | 22.54 | 21.41 | 118,324 |
| GLTR | 212.76▲ | +1.07 (+0.51%) | 214.94 | 212.66 | 55,503 |
| GLU | 19.85▲ | +0.04 (+0.20%) | 19.9379 | 19.84 | 3,581 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.1149 | 1.0301 | 6,037 |
| GM | 76.15▲ | +0.45 (+0.59%) | 77.155 | 76.02 | 3,758,263 |
| GMED | 90.03▼ | -0.57 (-0.63%) | 91.5999 | 89.50 | 1,011,888 |
| GMEY | 33.234▲ | +0.4703 (+1.44%) | 33.36 | 32.02 | 3,973 |
| GMHS | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.9411 | 3,376 |
| GMMF | 100.30▲ | +0.012 (+0.01%) | 100.30 | 100.2919 | 25,007 |
| GMNY | 49.9432▼ | -0.0194 (-0.04%) | 49.96 | 49.9432 | 4,719 |
| GMOC | 50.095▼ | -0.005 (-0.01%) | 50.10 | 50.09 | 415 |
| GMUB | 51.1511▲ | +0.0157 (+0.03%) | 51.21 | 51.1101 | 10,011 |
| GMUN | 50.325▲ | +0.02 (+0.04%) | 50.325 | 50.325 | 51 |
| GNL | 9.15▼ | -0.02 (-0.22%) | 9.24 | 9.14 | 3,051,020 |
| GNMA | 44.185▼ | -0.02 (-0.05%) | 44.35 | 44.08 | 24,406 |
| GNPX | 0.8852▼ | -0.0538 (-5.73%) | 0.952 | 0.8713 | 391,556 |
| GNS | 0.2872▼ | -0.0048 (-1.64%) | 0.2995 | 0.2771 | 1,501,097 |
| GNT | 8.28▲ | +0.07 (+0.85%) | 8.36 | 8.28 | 28,658 |
| GNTA | 0.67▼ | -0.0221 (-3.19%) | 0.70 | 0.6498 | 99,262 |
| GOAI | 4.04▲ | +0.33 (+8.89%) | 4.0982 | 3.70 | 117,663 |
| GOAU | 40.9986▲ | +0.0661 (+0.16%) | 41.89 | 40.98 | 28,596 |
| GOCO | 1.03▼ | -0.04 (-3.74%) | 1.1103 | 1.02 | 97,860 |
| GOEX | 79.6332▲ | +0.3532 (+0.45%) | 81.145 | 79.6332 | 6,951 |
| GOGO | 4.28▼ | -0.07 (-1.61%) | 4.37 | 4.205 | 916,927 |
| GOLD | 42.93▲ | +0.29 (+0.68%) | 43.48 | 41.81 | 420,396 |
| GOLF | 93.79▲ | +0.35 (+0.37%) | 94.785 | 93.30 | 284,685 |
| GOSS | 0.336▼ | -0.0144 (-4.11%) | 0.364 | 0.3301 | 4,317,820 |
| GOTU | 1.92 | +0.00 (+0.00%) | 1.93 | 1.90 | 207,596 |
| GOVI | 27.055▲ | +0.0807 (+0.30%) | 27.0699 | 26.995 | 135,766 |
| GOVX | 1.42▲ | +0.15 (+11.81%) | 1.48 | 1.2601 | 496,591 |
| GP | 1.02▲ | +0.0275 (+2.77%) | 1.02 | 0.97 | 60,685 |
| GPC | 104.29▲ | +0.77 (+0.74%) | 105.085 | 102.393 | 1,071,407 |