Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 17.34▼ | -0.16 (-0.91%) | 17.65 | 15.94 | 100,892,283 |
| ETHE | 18.74▼ | -0.21 (-1.11%) | 19.05 | 17.21 | 18,262,500 |
| ETHT | 20.69▼ | -0.49 (-2.31%) | 21.34 | 17.317 | 2,989,654 |
| ETHW | 16.43▼ | -0.19 (-1.14%) | 16.72 | 15.105 | 5,101,401 |
| ETHZ | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.50 | 605,470 |
| ETON | 15.39▲ | +0.22 (+1.45%) | 15.631 | 15.1249 | 185,575 |
| ETOR | 27.05▼ | -1.40 (-4.92%) | 28.45 | 26.40 | 2,857,700 |
| ETRL | 7.045▼ | -0.8349 (-10.60%) | 7.871 | 6.81 | 2,200 |
| ETS | 0.512▲ | +0.008 (+1.59%) | 0.518 | 0.49 | 85,900 |
| ETSY | 53.29▼ | -0.32 (-0.60%) | 54.81 | 52.1651 | 3,767,696 |
| ETX | 18.79▼ | -0.072 (-0.38%) | 18.88 | 18.70 | 12,600 |
| ETY | 15.07▼ | -0.17 (-1.12%) | 15.31 | 15.03 | 241,000 |
| EUDA | 1.19▼ | -0.01 (-0.83%) | 1.2749 | 1.19 | 47,191 |
| EUM | 18.47▼ | -0.07 (-0.38%) | 18.64 | 18.34 | 62,229 |
| EUO | 28.10▼ | -0.16 (-0.57%) | 28.285 | 28.10 | 40,270 |
| EUSB | 43.775▼ | -0.015 (-0.03%) | 43.78 | 43.73 | 79,300 |
| EVAX | 3.19▲ | +0.09 (+2.90%) | 3.325 | 3.11 | 84,585 |
| EVCM | 11.00▼ | -1.03 (-8.56%) | 12.19 | 10.40 | 190,835 |
| EVER | 19.07▼ | -3.43 (-15.24%) | 22.365 | 18.60 | 1,635,399 |
| EVEX | 3.74▼ | -0.06 (-1.58%) | 3.84 | 3.585 | 1,748,225 |
| EVF | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.26 | 157,900 |
| EVGN | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.02 | 36,402 |
| EVGO | 2.98▼ | -0.04 (-1.32%) | 3.07 | 2.88 | 3,386,965 |
| EVH | 3.09▼ | -0.17 (-5.21%) | 3.325 | 3.04 | 2,265,807 |
| EVHY | 52.956▼ | -0.004 (-0.01%) | 53.00 | 52.87 | 1,700 |
| EVLN | 49.25▲ | +0.08 (+0.16%) | 49.26 | 49.16 | 78,960 |
| EVLV | 5.74▼ | -0.28 (-4.65%) | 6.10 | 5.595 | 4,636,385 |
| EVMO | 50.73▲ | +0.015 (+0.03%) | 50.75 | 50.47 | 97,300 |
| EVNT | 11.5766▼ | -0.0534 (-0.46%) | 11.6252 | 11.575 | 9,555 |
| EVR | 338.73▼ | -15.95 (-4.50%) | 357.645 | 334.84 | 592,462 |
| EVSB | 50.945▲ | +0.025 (+0.05%) | 50.97 | 50.921 | 28,300 |
| EVSD | 51.435 | +0.00 (+0.00%) | 51.44 | 51.415 | 362,400 |
| EVTC | 28.49▼ | -1.72 (-5.69%) | 30.08 | 28.12 | 417,400 |
| EVTL | 4.68▼ | -0.03 (-0.64%) | 4.88 | 4.52 | 1,475,241 |
| EVTR | 51.46▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 747,457 |
| EVV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 390,633 |
| EW | 82.10▼ | -0.55 (-0.67%) | 83.77 | 82.00 | 3,389,600 |
| EWV | 22.15▼ | -0.34 (-1.51%) | 22.3395 | 22.095 | 10,281 |
| EXC | 44.01▲ | +0.10 (+0.23%) | 45.06 | 43.865 | 9,979,088 |
| EXE | 108.50▲ | +1.56 (+1.46%) | 108.58 | 105.7113 | 2,203,698 |
| EXEL | 42.59▼ | -0.22 (-0.51%) | 43.54 | 42.28 | 2,393,866 |
| EXFY | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.30 | 890,878 |
| EXLS | 32.34▼ | -7.43 (-18.68%) | 39.00 | 32.09 | 4,003,275 |
| EXOD | 10.47▼ | -0.71 (-6.35%) | 11.645 | 10.33 | 188,952 |
| EXOZ | 11.25▲ | +0.59 (+5.53%) | 11.25 | 10.54 | 1,530 |
| EXP | 219.56▲ | +10.09 (+4.82%) | 224.04 | 207.60 | 934,626 |
| EXPE | 234.46▼ | -42.21 (-15.26%) | 280.51 | 230.78 | 6,845,333 |
| EXPI | 8.47▼ | -0.44 (-4.94%) | 8.955 | 8.38 | 1,131,300 |
| EXPO | 69.92▼ | -3.74 (-5.08%) | 73.77 | 69.00 | 379,585 |
| EXTR | 14.89▲ | +0.10 (+0.68%) | 15.03 | 14.585 | 2,300,191 |
| EYE | 27.35▲ | +0.28 (+1.03%) | 27.90 | 26.71 | 1,474,889 |
| EYEG | 35.68▼ | -0.005 (-0.01%) | 35.68 | 35.68 | 11 |
| EYPT | 12.80▼ | -0.49 (-3.69%) | 13.49 | 12.22 | 1,541,529 |
| EZGO | 1.64▼ | -0.07 (-4.09%) | 1.7299 | 1.63 | 61,134 |
| FA | 12.59▼ | -1.11 (-8.10%) | 13.78 | 12.38 | 1,322,512 |
| FAI | 40.558▼ | -1.182 (-2.83%) | 40.78 | 39.98 | 5,800 |
| FAMI | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.27 | 9,700 |
| FAS | 154.65▼ | -4.09 (-2.58%) | 160.16 | 151.4126 | 896,293 |
| FAT | 0.1626▼ | -0.0474 (-22.57%) | 0.242 | 0.14 | 8,904,773 |
| FATBB | 0.8871▲ | +0.1215 (+15.87%) | 1.45 | 0.60 | 11,339,462 |
| FBDC | 18.34▼ | -0.423 (-2.25%) | 18.673 | 18.24 | 11,700 |
| FBIO | 3.09▼ | -0.06 (-1.90%) | 3.21 | 2.965 | 627,661 |
| FBLG | 0.2773▼ | -0.0064 (-2.26%) | 0.3082 | 0.263 | 506,825 |
| FBND | 45.96▲ | +0.02 (+0.04%) | 45.99 | 45.92 | 2,541,267 |
| FBYD | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.655 | 56,900 |
| FBYY | 18.132▼ | -0.4538 (-2.44%) | 18.33 | 18.132 | 200 |
| FCBD | 25.515▼ | -0.01 (-0.04%) | 25.55 | 25.51 | 27,800 |
| FCEL | 7.72▲ | +0.37 (+5.03%) | 7.78 | 7.358 | 1,940,226 |
| FCFY | 26.552▼ | -0.8073 (-2.95%) | 26.552 | 26.552 | 100 |
| FCHL | 0.2421▼ | -0.0007 (-0.29%) | 0.2489 | 0.2415 | 204,846 |
| FCN | 171.53▼ | -5.28 (-2.99%) | 174.58 | 168.19 | 278,800 |
| FCNCA | 2,043.97▼ | -53.38 (-2.55%) | 2,147.44 | 2,000.17 | 132,349 |
| FCOR | 47.785▼ | -0.015 (-0.03%) | 47.89 | 47.70 | 54,322 |
| FCSH | 24.39▼ | -0.03 (-0.12%) | 24.39 | 24.39 | 21 |
| FCUV | 0.748▼ | -0.0281 (-3.62%) | 0.78 | 0.7211 | 14,988 |
| FDCF | 46.101▼ | -1.164 (-2.46%) | 47.41 | 45.65 | 7,300 |
| FDFF | 33.675▼ | -1.30 (-3.72%) | 34.29 | 33.44 | 3,100 |
| FDG | 124.14▼ | -1.52 (-1.21%) | 126.49 | 122.94 | 15,300 |
| FDIF | 35.087▼ | -0.703 (-1.96%) | 35.83 | 34.73 | 10,900 |
| FDIG | 38.00▼ | -0.7393 (-1.91%) | 38.98 | 36.561 | 85,000 |
| FDN | 253.35▼ | -8.71 (-3.32%) | 261.13 | 250.77 | 365,014 |
| FDNI | 31.8742▼ | -1.1575 (-3.50%) | 32.63 | 31.55 | 17,127 |
| FDS | 222.62▼ | -26.14 (-10.51%) | 239.47 | 220.66 | 2,294,978 |
| FDTX | 39.129▼ | -1.4438 (-3.56%) | 40.74 | 38.60 | 26,900 |
| FDUS | 19.06▼ | -0.23 (-1.19%) | 19.33 | 18.90 | 294,780 |
| FEAM | 2.14▼ | -0.01 (-0.47%) | 2.30 | 2.00 | 707,309 |
| FEAT | 22.16▼ | -0.19 (-0.85%) | 22.83 | 21.91 | 25,700 |
| FEDU | 8.77▼ | -0.55 (-5.90%) | 9.36 | 8.685 | 42,800 |
| FEIG | 41.26▲ | +0.0191 (+0.05%) | 41.26 | 41.26 | 20 |
| FELG | 40.40▼ | -0.79 (-1.92%) | 41.23 | 40.085 | 527,322 |
| FEMY | 0.5234▲ | +0.0074 (+1.43%) | 0.5599 | 0.5085 | 844,548 |
| FENG | 1.76▼ | -0.04 (-2.22%) | 1.84 | 1.74 | 4,700 |
| FEPI | 43.50▼ | -0.42 (-0.96%) | 44.26 | 42.98 | 264,400 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FEUS | 74.0854▼ | -1.0711 (-1.43%) | 74.98 | 73.89 | 885 |
| FFAI | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 6,655,404 |
| FFIU | 22.14▼ | -0.04 (-0.18%) | 22.14 | 22.14 | 100 |
| FFLS | 23.11▼ | -0.20 (-0.86%) | 23.16 | 23.00 | 7,800 |
| FFOX | 28.15▼ | -0.10 (-0.35%) | 28.31 | 27.871 | 20,000 |
| FG | 27.70▼ | -2.08 (-6.98%) | 29.79 | 27.68 | 724,203 |