Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| SLGL | 0.8504▲ | +0.0004 (+0.05%) | 0.8799 | 0.8268 | 15,223 |
| AREN | 0.7353▼ | -0.0009 (-0.12%) | 0.7353 | 0.7006 | 15,224 |
| AONC | 3.74▼ | -0.04 (-1.06%) | 4.0598 | 3.71 | 15,276 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| NOM | 10.01▲ | +0.0656 (+0.66%) | 10.0295 | 9.9753 | 15,324 |
| OCX | 2.66▼ | -0.1194 (-4.30%) | 2.80 | 2.625 | 15,346 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| PWM | 1.035▼ | -0.0151 (-1.44%) | 1.071 | 1.01 | 15,419 |
| NERV | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.36 | 15,458 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| PAAA | 50.77 | +0.00 (+0.00%) | 50.785 | 50.758 | 15,493 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| GRX | 9.49▲ | +0.06 (+0.64%) | 9.52 | 9.46 | 15,512 |
| KRRO | 58.24▲ | +0.02 (+0.03%) | 59.25 | 56.33 | 15,521 |
| CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| EZM | 58.51▲ | +0.62 (+1.07%) | 58.95 | 58.29 | 15,607 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| OGEN | 1.07▲ | +0.0199 (+1.90%) | 1.07 | 1.0327 | 15,688 |
| AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
| LOOP | 2.855▼ | -0.075 (-2.56%) | 2.96 | 2.6949 | 15,894 |
| METCB | 11.22▼ | -0.09 (-0.80%) | 11.5259 | 11.0882 | 15,968 |
| MINO | 45.14▲ | +0.18 (+0.40%) | 45.33 | 44.98 | 15,968 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| RMMZ | 15.77▲ | +0.19 (+1.22%) | 15.92 | 15.57 | 16,218 |
| KBWP | 103.75▲ | +0.04 (+0.04%) | 103.99 | 102.5437 | 16,225 |
| CMAX | 3.31▼ | -0.14 (-4.06%) | 3.609 | 3.25 | 16,246 |
| DALI | 23.21▲ | +0.31 (+1.35%) | 23.29 | 23.11 | 16,247 |
| TPLC | 40.2648▲ | +0.3248 (+0.81%) | 40.34 | 40.13 | 16,274 |
| MNSB | 16.56▲ | +0.38 (+2.35%) | 16.605 | 16.14 | 16,318 |
| IRIX | 2.80▼ | -0.0496 (-1.74%) | 2.92 | 2.80 | 16,348 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| MMV | 0.549▲ | +0.023 (+4.37%) | 0.5709 | 0.52 | 16,361 |
| APRT | 34.4499▲ | +0.3896 (+1.14%) | 34.4999 | 34.33 | 16,421 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| NIC | 80.13▲ | +0.14 (+0.18%) | 81.82 | 79.95 | 16,451 |
| SMIZ | 30.2455▲ | +0.1923 (+0.64%) | 30.33 | 30.2455 | 16,511 |
| IGI | 16.875▲ | +0.035 (+0.21%) | 16.9418 | 16.78 | 16,516 |
| UYG | 62.79▲ | +0.35 (+0.56%) | 63.095 | 62.32 | 16,517 |
| MBRX | 5.02▼ | -0.13 (-2.52%) | 5.41 | 5.00 | 16,521 |
| SOAR | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.80 | 16,522 |
| NPV | 10.69▲ | +0.07 (+0.66%) | 10.71 | 10.63 | 16,530 |
| TNON | 0.85▲ | +0.0399 (+4.93%) | 0.87 | 0.8101 | 16,541 |
| DALN | 3.66▼ | -0.04 (-1.08%) | 3.7399 | 3.6375 | 16,563 |
| ISCG | 44.75▲ | +0.39 (+0.88%) | 45.11 | 44.5091 | 16,579 |
| SELF | 4.17▼ | -0.02 (-0.48%) | 4.24 | 4.17 | 16,621 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| ISDR | 11.566▼ | -0.184 (-1.57%) | 11.99 | 11.2501 | 16,678 |
| SPPL | 0.725▼ | -0.02 (-2.68%) | 0.7511 | 0.7056 | 16,757 |
| SMID | 37.30▲ | +0.29 (+0.78%) | 38.1399 | 36.83 | 16,829 |
| CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
| PRTH | 3.19▼ | -0.01 (-0.31%) | 3.25 | 3.19 | 16,964 |
| GGLS | 14.20▼ | -0.048 (-0.34%) | 14.54 | 14.181 | 17,009 |
| HHS | 7.11▲ | +0.0523 (+0.74%) | 7.1699 | 6.97 | 17,027 |
| GRNB | 23.39▲ | +0.05 (+0.21%) | 23.44 | 23.34 | 17,143 |
| MEIP | 3.06 | +0.00 (+0.00%) | 3.185 | 3.06 | 17,147 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| UDN | 17.95▲ | +0.08 (+0.45%) | 18.00 | 17.921 | 17,266 |
| SCWX | 5.88▼ | -0.02 (-0.34%) | 5.9348 | 5.80 | 17,363 |
| BBDO | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.41 | 17,415 |
| VTN | 10.545▲ | +0.105 (+1.01%) | 10.56 | 10.4405 | 17,439 |
| GPIX | 45.39▲ | +0.48 (+1.07%) | 45.50 | 45.2526 | 17,490 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| CEV | 10.4029▲ | +0.083 (+0.80%) | 10.45 | 10.34 | 17,661 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |
| PWOD | 18.47▼ | -0.28 (-1.49%) | 18.96 | 18.37 | 17,735 |
| CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
| PMTS | 17.48▼ | -0.51 (-2.83%) | 18.17 | 17.23 | 17,816 |
| NTBL | 0.95 | +0.00 (+0.00%) | 0.9586 | 0.922 | 17,833 |
| PETV | 0.83 | +0.00 (+0.00%) | 0.8395 | 0.8005 | 17,848 |
| PAVM | 2.07▼ | -0.17 (-7.59%) | 2.20 | 2.0401 | 17,931 |
| LGLV | 150.84▲ | +0.61 (+0.41%) | 150.95 | 150.01 | 17,987 |
| ICCT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 18,018 |
| JMSI | 50.02▲ | +0.12 (+0.24%) | 50.0596 | 49.92 | 18,114 |
| BSET | 14.10▲ | +0.28 (+2.03%) | 14.50 | 13.74 | 18,155 |
| LCNB | 14.63▲ | +0.16 (+1.11%) | 14.74 | 14.30 | 18,273 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| BCV | 15.345▲ | +0.215 (+1.42%) | 15.42 | 15.2385 | 18,311 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
| BSMW | 25.28▲ | +0.175 (+0.70%) | 25.2899 | 25.19 | 18,340 |
| QQQN | 28.0426▲ | +0.2856 (+1.03%) | 28.05 | 27.99 | 18,470 |
| GQRE | 54.5005▲ | +0.2531 (+0.47%) | 55.07 | 54.47 | 18,475 |
| LSDI | 0.8192▲ | +0.0122 (+1.51%) | 0.8699 | 0.7999 | 18,491 |
| QYLG | 29.93▲ | +0.31 (+1.05%) | 30.0299 | 29.83 | 18,529 |
| SIXO | 29.29▲ | +0.19 (+0.65%) | 29.34 | 29.21 | 18,672 |
| FXG | 65.7868▲ | +0.0356 (+0.05%) | 65.95 | 65.63 | 18,748 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| MPTI | 27.19▼ | -0.39 (-1.41%) | 27.77 | 26.80 | 18,869 |
| DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
| GDIV | 13.9924▲ | +0.1465 (+1.06%) | 14.0099 | 13.93 | 18,945 |
| ALZN | 0.726▼ | -0.009 (-1.22%) | 0.74 | 0.7152 | 18,974 |
| PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
| CLIR | 0.86▲ | +0.0102 (+1.20%) | 0.87 | 0.8228 | 19,006 |
| IDAT | 28.4382▲ | +0.2659 (+0.94%) | 28.63 | 28.4382 | 19,087 |
| CHNR | 0.9691▼ | -0.0284 (-2.85%) | 1.01 | 0.969 | 19,088 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| TDVG | 37.205▲ | +0.355 (+0.96%) | 37.25 | 37.05 | 19,108 |