Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPST | 3.62▲ | +0.15 (+4.32%) | 3.67 | 3.4201 | 261,662 |
| OMEX | 3.63▼ | -0.04 (-1.09%) | 3.71 | 3.62 | 25,332 |
| ZJYL | 3.63▼ | -0.18 (-4.72%) | 3.81 | 3.58 | 125,700 |
| PNBK | 3.63 | +0.00 (+0.00%) | 3.63 | 3.63 | 4 |
| VMEO | 3.63▲ | +0.04 (+1.11%) | 3.75 | 3.58 | 1,379,275 |
| AJX | 3.65▲ | +0.20 (+5.80%) | 3.74 | 3.47 | 114,852 |
| QIPT | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.61 | 73,367 |
| TIGR | 3.665▲ | +0.14 (+3.97%) | 3.75 | 3.53 | 1,055,304 |
| OPTX | 3.6744▲ | +0.3344 (+10.01%) | 3.6744 | 3.65 | 1,399 |
| ETON | 3.68▲ | +0.18 (+5.14%) | 3.77 | 3.52 | 18,430 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| MNTK | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.60 | 204,056 |
| AWP | 3.69 | +0.00 (+0.00%) | 3.73 | 3.67 | 262,600 |
| RLMD | 3.69▲ | +0.05 (+1.37%) | 3.83 | 3.62 | 64,008 |
| AVXL | 3.69▲ | +0.04 (+1.10%) | 3.85 | 3.53 | 1,434,802 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| CRBU | 3.69▲ | +0.06 (+1.65%) | 3.85 | 3.61 | 1,739,934 |
| SURG | 3.69▲ | +0.05 (+1.37%) | 3.84 | 3.66 | 81,887 |
| TTI | 3.70▼ | -0.59 (-13.75%) | 4.12 | 3.665 | 5,621,674 |
| DALN | 3.70▲ | +0.07 (+1.93%) | 3.78 | 3.64 | 6,959 |
| AMTX | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.68 | 566,517 |
| XYF | 3.71▼ | -0.15 (-3.89%) | 3.75 | 3.71 | 11,137 |
| BRCC | 3.73▼ | -0.17 (-4.36%) | 3.9392 | 3.72 | 708,920 |
| PRLD | 3.73▼ | -0.04 (-1.06%) | 3.80 | 3.65 | 22,025 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| GETY | 3.74▲ | +0.06 (+1.63%) | 3.78 | 3.67 | 303,907 |
| STRO | 3.74▲ | +0.345 (+10.16%) | 3.795 | 3.385 | 973,839 |
| CMBM | 3.75▲ | +0.36 (+10.62%) | 3.91 | 3.39 | 96,446 |
| GORV | 3.76▲ | +0.22 (+6.21%) | 3.91 | 3.40 | 71,030 |
| RVSB | 3.76▲ | +0.03 (+0.80%) | 3.90 | 3.6201 | 52,008 |
| SSSS | 3.76▼ | -0.03 (-0.79%) | 3.7976 | 3.74 | 36,467 |
| YOSH | 3.775▲ | +0.025 (+0.67%) | 3.81 | 3.72 | 5,100 |
| MURA | 3.78▲ | +0.08 (+2.16%) | 3.86 | 3.67 | 111,912 |
| ABCL | 3.78 | +0.00 (+0.00%) | 3.96 | 3.655 | 2,008,713 |
| MXCT | 3.78▲ | +0.15 (+4.13%) | 3.90 | 3.61 | 651,479 |
| VSTA | 3.7901▼ | -0.0099 (-0.26%) | 3.83 | 3.7901 | 2,362 |
| RVNC | 3.795▲ | +0.185 (+5.12%) | 4.0575 | 3.65 | 1,960,600 |
| LWLG | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.755 | 394,267 |
| SOND | 3.80▼ | -0.20 (-5.00%) | 4.16 | 3.59 | 78,978 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.9965 | 3.77 | 141,752 |
| RKLB | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.72 | 9,613,338 |
| MFG | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.83 | 553,833 |
| INTS | 3.85▼ | -0.05 (-1.28%) | 4.0792 | 3.85 | 5,275 |
| RYAM | 3.85▲ | +0.12 (+3.22%) | 3.99 | 3.72 | 606,435 |
| AVIR | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.72 | 405,230 |
| MINM | 3.85▲ | +0.12 (+3.22%) | 3.91 | 3.50 | 11,838 |
| AONC | 3.85▲ | +0.03 (+0.79%) | 4.07 | 3.82 | 3,806 |
| BON | 3.85▼ | -0.5122 (-11.74%) | 4.66 | 3.73 | 70,397 |
| EVLV | 3.86▼ | -0.05 (-1.28%) | 4.025 | 3.75 | 1,681,903 |
| AMPS | 3.86▲ | +0.19 (+5.18%) | 4.065 | 3.68 | 1,236,972 |
| BTOG | 3.86▼ | -0.08 (-2.03%) | 3.935 | 3.69 | 128,508 |
| CINT | 3.86▼ | -0.08 (-2.03%) | 3.94 | 3.83 | 41,779 |
| TURN | 3.86▲ | +0.01 (+0.26%) | 3.94 | 3.86 | 4,606 |
| PPSI | 3.87▲ | +0.07 (+1.84%) | 3.925 | 3.80 | 34,493 |
| MOLN | 3.87▲ | +0.089 (+2.35%) | 4.272 | 3.60 | 4,917 |
| INNV | 3.88▲ | +0.33 (+9.30%) | 4.06 | 3.55 | 13,208 |
| NAT | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.85 | 1,830,774 |
| TENX | 3.90 | +0.00 (+0.00%) | 3.977 | 3.80 | 39,847 |
| ISPO | 3.91▲ | +0.01 (+0.26%) | 3.91 | 3.91 | 791 |
| ABEO | 3.91▼ | -0.23 (-5.56%) | 4.40 | 3.75 | 1,219,256 |
| NOTV | 3.92▲ | +0.08 (+2.08%) | 4.16 | 3.82 | 525,242 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |
| AKYA | 3.96▲ | +0.14 (+3.66%) | 4.10 | 3.83 | 114,557 |
| PETS | 3.96▲ | +0.01 (+0.25%) | 4.12 | 3.92 | 519,655 |
| NCNA | 3.98▲ | +0.02 (+0.51%) | 4.095 | 3.8301 | 6,268 |
| IFBD | 3.99▼ | -0.22 (-5.23%) | 4.30 | 3.90 | 77,780 |
| BVS | 3.99▲ | +0.03 (+0.76%) | 4.0699 | 3.93 | 87,365 |
| ACHR | 4.00▲ | +0.12 (+3.09%) | 4.19 | 3.86 | 4,843,404 |
| AUTL | 4.00▲ | +0.32 (+8.70%) | 4.165 | 3.625 | 7,722,913 |
| ELEV | 4.00▲ | +0.45 (+12.68%) | 4.48 | 3.43 | 2,660,175 |
| HLLY | 4.01▼ | -0.01 (-0.25%) | 4.09 | 3.995 | 238,743 |
| REE | 4.02▼ | -0.25 (-5.85%) | 4.24 | 3.86 | 16,802 |
| OIS | 4.03▲ | +0.04 (+1.00%) | 4.11 | 4.005 | 2,146,907 |
| APDN | 4.03▲ | +0.03 (+0.75%) | 4.3891 | 3.705 | 49,998 |
| QRTEB | 4.04▲ | +0.22 (+5.76%) | 4.04 | 3.81 | 1,269 |
| PSQH | 4.06▼ | -0.08 (-1.93%) | 4.22 | 4.04 | 80,121 |
| ELSE | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.06 | 1,104 |
| FATE | 4.09▲ | +0.14 (+3.54%) | 4.33 | 3.88 | 4,982,500 |
| TORO | 4.10▼ | -0.07 (-1.68%) | 4.305 | 4.01 | 21,532 |
| DLTH | 4.10▼ | -0.11 (-2.61%) | 4.2863 | 4.07 | 85,725 |
| SABS | 4.10▼ | -0.19 (-4.43%) | 4.10 | 4.10 | 336 |
| MRKR | 4.11▲ | +0.06 (+1.48%) | 4.27 | 4.05 | 10,404 |
| SGMT | 4.11▲ | +0.21 (+5.38%) | 4.28 | 3.94 | 308,959 |
| LESL | 4.13▲ | +0.20 (+5.09%) | 4.20 | 3.84 | 4,765,600 |
| WVVI | 4.13▼ | -0.0359 (-0.86%) | 4.25 | 4.00 | 11,400 |
| ALRN | 4.16▼ | -0.39 (-8.57%) | 4.50 | 3.70 | 483,852 |
| EGRX | 4.19▲ | +0.10 (+2.44%) | 4.22 | 3.95 | 179,122 |
| SHIM | 4.19▲ | +0.32 (+8.27%) | 4.46 | 3.92 | 137,524 |
| ARKO | 4.19▼ | -0.11 (-2.56%) | 4.31 | 4.105 | 417,960 |
| OPHC | 4.20▼ | -0.05 (-1.18%) | 4.31 | 4.20 | 522 |
| SELF | 4.20▲ | +0.01 (+0.24%) | 4.24 | 4.19 | 14,182 |
| CLPR | 4.21▲ | +0.01 (+0.24%) | 4.2799 | 4.08 | 63,242 |
| CRDF | 4.23▼ | -0.13 (-2.98%) | 4.45 | 4.15 | 487,465 |
| VINO | 4.24▼ | -1.061 (-20.02%) | 5.29 | 4.1776 | 49,420 |
| RDZN | 4.24▲ | +0.08 (+1.92%) | 4.31 | 4.24 | 1,921 |
| BAER | 4.245▲ | +0.195 (+4.81%) | 4.30 | 4.06 | 15,662 |
| CIM | 4.25▲ | +0.13 (+3.16%) | 4.32 | 4.13 | 1,275,495 |
| SLRN | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.19 | 1,142,953 |
| ATIP | 4.265▲ | +0.10 (+2.40%) | 4.3115 | 4.22 | 1,220 |
| NVTS | 4.27▼ | -0.06 (-1.39%) | 4.48 | 4.16 | 1,985,631 |