Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SKF | 12.66▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 29,645 |
SJW | 53.50▼ | -1.31 (-2.39%) | 54.44 | 52.21 | 337,252 |
SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
SJM | 113.60▼ | -1.58 (-1.37%) | 115.83 | 113.60 | 1,359,460 |
SJ | 0.7859▲ | +0.0159 (+2.06%) | 0.79 | 0.7101 | 14,959 |
SIZE | 136.01▲ | +0.5157 (+0.38%) | 136.24 | 135.57 | 2,119 |
SIXS | 45.588▲ | +0.212 (+0.47%) | 45.61 | 45.588 | 1,400 |
SIXO | 29.2176▲ | +0.1396 (+0.48%) | 29.50 | 29.17 | 13,163 |
SIXL | 33.725▼ | -0.088 (-0.26%) | 33.87 | 33.725 | 4,100 |
SIX | 23.73▲ | +0.25 (+1.06%) | 23.99 | 23.51 | 503,778 |
SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
SITE | 162.54▼ | -0.13 (-0.08%) | 165.86 | 161.32 | 191,456 |
SITC | 13.48▼ | -0.14 (-1.03%) | 13.76 | 13.45 | 2,398,643 |
SISI | 0.81▲ | +0.01 (+1.25%) | 0.8112 | 0.80 | 21,225 |
SIRI | 3.02 | +0.00 (+0.00%) | 3.035 | 2.97 | 31,054,126 |
SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
SINT | 0.0404▲ | +0.0038 (+10.38%) | 0.042 | 0.035 | 24,411,475 |
SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
SIMO | 73.35▲ | +0.42 (+0.58%) | 74.40 | 72.13 | 158,611 |
SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
SIJ | 9.8744▼ | -0.0438 (-0.44%) | 9.93 | 9.8201 | 2,860 |
SIHY | 44.66▲ | +0.19 (+0.43%) | 44.71 | 44.63 | 11,017 |
SIGI | 100.13▼ | -1.57 (-1.54%) | 101.52 | 99.87 | 245,363 |
SIFY | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.18 | 20,104 |
SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
SIDU | 3.29▼ | -0.04 (-1.20%) | 3.39 | 3.2596 | 61,528 |
SID | 2.77▲ | +0.06 (+2.21%) | 2.805 | 2.76 | 3,258,450 |
SIBN | 14.57▲ | +0.30 (+2.10%) | 14.80 | 14.12 | 301,183 |
SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
SHY | 81.21▲ | +0.02 (+0.02%) | 81.25 | 81.20 | 3,047,930 |
SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
SHUS | 40.5815▼ | -0.0357 (-0.09%) | 40.5815 | 40.5815 | 1 |
SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
SHPP | 26.6464▲ | +0.0188 (+0.07%) | 26.6464 | 26.6464 | 4 |
SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
SHOP | 71.33▲ | +0.78 (+1.11%) | 71.83 | 70.735 | 4,611,766 |
SHOO | 40.48▲ | +0.76 (+1.91%) | 41.20 | 39.98 | 585,677 |
SHOC | 42.70▲ | +1.2607 (+3.04%) | 42.7895 | 41.72 | 13,052 |
SHO | 10.30▲ | +0.01 (+0.10%) | 10.44 | 10.25 | 569,489 |
SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
SHLS | 8.52▲ | +0.26 (+3.15%) | 8.68 | 8.23 | 3,168,426 |
SHIM | 4.03▼ | -0.05 (-1.23%) | 4.44 | 3.93 | 387,257 |
SHFS | 0.7547▲ | +0.0247 (+3.38%) | 0.77 | 0.74 | 35,218 |
SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
SHE | 102.63▲ | +0.98 (+0.96%) | 102.82 | 102.4898 | 22,307 |
SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
SHCO | 5.66▼ | -0.08 (-1.39%) | 5.82 | 5.56 | 149,804 |
SHC | 11.40▲ | +0.08 (+0.71%) | 11.65 | 11.22 | 737,652 |
SHBI | 10.53▼ | -0.05 (-0.47%) | 10.68 | 10.48 | 49,832 |
SGRY | 24.55▼ | -0.29 (-1.17%) | 24.78 | 23.86 | 605,061 |
SGN | 0.2945▼ | -0.0173 (-5.55%) | 0.327 | 0.2789 | 85,585 |
SGMT | 4.06▲ | +0.14 (+3.57%) | 4.15 | 3.88 | 325,272 |
SGMO | 0.5178▲ | +0.0148 (+2.94%) | 0.5339 | 0.503 | 662,849 |
SGLC | 32.38▲ | +0.31 (+0.97%) | 32.3999 | 32.31 | 8,752 |
SGHC | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.9784 | 298,248 |
SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
SGE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.08 | 2,465 |
SGD | 0.6366▼ | -0.0206 (-3.13%) | 0.685 | 0.63 | 1,035,691 |
SGBX | 0.1473▼ | -0.0717 (-32.74%) | 0.1972 | 0.135 | 8,378,247 |
SFYX | 13.4169▲ | +0.0893 (+0.67%) | 13.44 | 13.3895 | 16,380 |
SFYF | 30.9945▲ | +0.6945 (+2.29%) | 30.9945 | 30.55 | 994 |
SFY | 18.12▲ | +0.15 (+0.83%) | 18.18 | 18.0301 | 328,433 |
SFWL | 1.68▲ | +0.14 (+9.09%) | 2.18 | 1.40 | 5,198,173 |
SFST | 27.18▼ | -0.105 (-0.38%) | 27.25 | 26.91 | 6,136 |
SFNC | 17.50▼ | -0.35 (-1.96%) | 17.965 | 17.47 | 460,816 |
SFLR | 29.14▲ | +0.14 (+0.48%) | 29.26 | 29.03 | 67,300 |
SFIX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.16 | 554,899 |
SFBS | 60.75▼ | -0.52 (-0.85%) | 61.82 | 60.71 | 131,911 |
SEZL | 58.99▲ | +6.43 (+12.23%) | 62.00 | 52.85 | 95,573 |
SEVN | 12.13▼ | -0.01 (-0.08%) | 12.27 | 12.03 | 34,343 |
SES | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.29 | 508,248 |
SERV | 3.00 | +0.00 (+0.00%) | 3.115 | 2.85 | 198,888 |
SEPA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 341 |
SENS | 0.4157▼ | -0.0025 (-0.60%) | 0.4279 | 0.4142 | 927,974 |
SEMR | 12.02▲ | +0.17 (+1.43%) | 12.045 | 11.88 | 282,196 |
SEM | 27.41▲ | +0.02 (+0.07%) | 27.54 | 27.02 | 327,098 |
SELF | 4.26▲ | +0.06 (+1.43%) | 4.28 | 4.2019 | 13,264 |
SEIX | 23.81▲ | +0.03 (+0.13%) | 23.83 | 23.7728 | 39,336 |
SEIC | 66.57▲ | +0.09 (+0.14%) | 67.255 | 66.34 | 500,828 |
SEF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5389 | 182,835 |
SEEL | 0.291▲ | +0.0054 (+1.89%) | 0.2999 | 0.281 | 562,254 |
SEE | 31.74▲ | +0.38 (+1.21%) | 32.02 | 31.315 | 1,227,161 |
SEDG | 58.20▲ | +1.59 (+2.81%) | 59.19 | 56.03 | 1,268,655 |
SECO | 0.1501▼ | -0.2548 (-62.93%) | 0.3021 | 0.041 | 412,958 |
SEB | 3,207.22▲ | +1.89 (+0.06%) | 3,275.00 | 3,189.75 | 2,840 |
SDVY | 33.30▲ | +0.02 (+0.06%) | 33.52 | 33.21 | 981,100 |
SDSI | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.58 | 4,200 |
SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
SDOT | 0.2703▼ | -0.0007 (-0.26%) | 0.2842 | 0.2703 | 12,188 |
SDOG | 52.06▼ | -0.14 (-0.27%) | 52.31 | 52.06 | 20,154 |
SDIG | 3.49▼ | -0.33 (-8.64%) | 3.92 | 3.455 | 398,912 |
SDHY | 15.09▲ | +0.12 (+0.80%) | 15.10 | 14.95 | 59,500 |
SDHC | 27.25▲ | +1.41 (+5.46%) | 27.28 | 26.145 | 53,614 |
SDGR | 23.97▲ | +0.63 (+2.70%) | 24.27 | 23.36 | 711,091 |
SDG | 76.59▲ | +0.61 (+0.80%) | 76.7665 | 76.39 | 19,712 |
SDEM | 25.5405▲ | +0.2528 (+1.00%) | 25.5696 | 25.46 | 1,750 |
SDCP | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 0 |