Zapp Electric Vehicles Group Ltd (ZAPP) Stock Price

0.8101 ▲ +0.0191 (+2.41%)
Open: 0.79 Vol: 41.03K Day's range: 0.79 - 0.82 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.80▲ 0.83▼
MA10 0.80▲ 0.80▲ 0.80▲ 0.79▲ 0.95▼
MA20 0.78▲ 0.79▲ 0.79▲ 0.81▼ 1.33▼
MA50 0.80▲ 0.80▲ 0.80▲ 0.97▼ 2.94▼
MA100 0.82▼ 0.82▼ 0.82▼ 1.42▼ N/A    
MA200 0.82▼ 0.92▼ 0.99▼ 3.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.016▲ 0.109▲
RSI 54.735▲ 54.127▲ 53.964▲ 44.836▼ 33.296▼
STOCH 64.610     62.499     62.499     72.592     10.472▼
WILL %R -10.000▲ -10.000▲ -10.000▲ -24.950▲ -87.492▼
CCI 69.179     68.727     68.727     30.277     -85.407    
Latest Filters Detected On ZAPP
MA $ZAPP Price Crossed Above MA(26) Set Alert
MA $ZAPP Price Crossed Above MA(13) Set Alert
MA $ZAPP Price Crossed Above MA(7) Set Alert
CDL $ZAPP Engulfing Candlestick Pattern Detected Set Alert
Zapp Electric Vehicles Group Ltd News
ZAPP historical stock data
date open high low close volume
14/03/25 0.79 0.82 0.79 0.8101 41,032
13/03/25 0.7921 0.82 0.79 0.791 63,022
12/03/25 0.8205 0.8205 0.7617 0.811 132,545
11/03/25 0.80 0.8171 0.765 0.80 52,915
10/03/25 0.8036 0.8394 0.76 0.789 171,783
07/03/25 0.80 0.84 0.785 0.83 46,000
06/03/25 0.85 0.85 0.79 0.80 102,304
05/03/25 0.76 0.86 0.76 0.835 159,600
04/03/25 0.72 0.758 0.66 0.755 121,500
03/03/25 0.80 0.805 0.72 0.721 74,900
Quote Details
52wk Low:0.66
52wk High:19.10
Vol:41.03K
Avg Vol(3m):12.5M
1Y Chng:-83.95%
1M Chng:-32.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.22M