| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.20▼ | 3.20▼ | 3.74▼ | 4.18▼ |
| MA10 | 3.57▼ | 3.88▼ | 3.88▼ | 3.81▼ | 4.65▼ |
| MA20 | 4.07▼ | 4.24▼ | 4.25▼ | 4.44▼ | 5.05▼ |
| MA50 | 4.37▼ | 3.92▼ | 3.99▼ | 4.87▼ | 17.91▼ |
| MA100 | 4.52▼ | 4.32▼ | 4.64▼ | 5.12▼ | N/A |
| MA200 | 4.19▼ | 4.89▼ | 4.88▼ | 12.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.228▼ | -0.208▼ | -0.157▼ | 1.188▲ |
| RSI | 13.714▼ | 28.599▼ | 34.110▼ | 33.408▼ | 21.751▼ |
| STOCH | 0.208▼ | 8.050▼ | 4.872▼ | 24.756 | 15.392▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.780▼ | -94.107▼ |
| CCI | -93.546 | -129.694▼ | -128.279▼ | -110.856▼ | -171.348▼ |
| CDL | $ZAPP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.95 | 3.21 | 2.70 | 2.86 | 28,746 |
| 25/04/24 | 3.49 | 3.49 | 2.96 | 2.96 | 59,061 |
| 24/04/24 | 5.00 | 5.008 | 3.8027 | 3.91 | 63,527 |
| 23/04/24 | 3.80 | 6.4099 | 3.72 | 4.5106 | 375,404 |
| 22/04/24 | 2.80 | 6.75 | 2.80 | 4.44 | 16,212,762 |
| 19/04/24 | 3.196 | 3.272 | 2.90 | 2.956 | 228,759 |
| 18/04/24 | 3.40 | 3.40 | 2.824 | 2.96 | 226,435 |
| 17/04/24 | 5.04 | 5.04 | 2.602 | 3.302 | 573,799 |
| 16/04/24 | 5.246 | 5.246 | 4.802 | 4.962 | 22,897 |
| 15/04/24 | 5.16 | 5.308 | 4.994 | 5.22 | 9,335 |
|
|
||||
|
|
||||
|
|