Zapp Electric Vehicles Group Ltd (ZAPP) Stock Price

10.43 ▲ +0.10 (+0.97%)
Open: 9.94 Vol: 801.19K Day's range: 9.26 - 10.75 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.40▼ 10.40▼ 10.92▼ 7.83▲
MA10 10.42▼ 10.31▲ 10.39▼ 11.61▼ 4.63▲
MA20 10.39▼ 10.38▼ 10.01▲ 8.50▲ 4.11▲
MA50 10.23▲ 10.64▼ 11.93▼ 4.19▲ 7.87▲
MA100 10.18▲ 12.00▼ 10.65▼ 4.21▲ N/A    
MA200 11.70▼ 9.82▲ 6.30▲ 5.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.071▲ 0.144▲ -0.187▼ 1.752▲
RSI 50.386▲ 49.277▼ 46.607▼ 55.904▲ 61.137▲
STOCH 53.333     79.827     44.289     35.291     50.527    
WILL %R -71.250     -30.292     -51.631     -55.083     -47.120    
CCI -5.480     49.027     11.734     -30.631     128.344▲
Latest Filters Detected On ZAPP
GAP $ZAPP Open Gap Down %3 Set Alert
GAP $ZAPP Open Gap Down %2 Set Alert
Zapp Electric Vehicles Group Ltd News
Monday, July 22, 2024 11:44 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ZAPP historical stock data
date open high low close volume
24/07/24 9.94 10.75 9.26 10.43 801,190
23/07/24 9.31 11.80 9.00 10.33 2,868,298
22/07/24 10.76 10.85 8.65 8.81 1,319,100
19/07/24 13.70 13.955 10.65 11.12 1,609,500
18/07/24 14.535 14.945 13.77 13.935 2,199,305
17/07/24 14.50 15.55 13.63 13.68 2,688,600
16/07/24 12.71 16.25 11.55 15.25 10,249,400
15/07/24 10.36 13.73 9.50 11.80 7,315,171
12/07/24 11.65 13.60 11.00 11.50 17,233,000
11/07/24 8.63 10.50 8.15 9.20 5,690,900
Quote Details
52wk Low:0.70
52wk High:39.80
Vol:801.19K
Avg Vol(3m):162.4M
1Y Chng:-61.08%
1M Chng:+1,290.67%
Add to Watch List