| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.27▼ | 0.28▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▼ | 0.32▼ |
| MA20 | 0.27▼ | 0.27▼ | 0.28▼ | 0.26▼ | 0.83▼ |
| MA50 | 0.28▼ | 0.26▼ | 0.25▲ | 0.39▼ | N/A |
| MA100 | 0.25▲ | 0.26▼ | 0.30▼ | 0.92▼ | N/A |
| MA200 | 0.31▼ | 0.61▼ | 0.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.015▲ | N/A |
| RSI | 43.553▼ | 45.915▼ | 46.361▼ | 41.963▼ | 18.022▼ |
| STOCH | 25.286 | 31.886 | 33.525 | 19.409▼ | 8.433▼ |
| WILL %R | -100.000▼ | -88.667▼ | -88.667▼ | -92.086▼ | -95.989▼ |
| CCI | -90.447 | -71.002 | -75.625 | -76.619 | -65.367 |
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 0.269 | 0.27 | 0.241 | 0.254 | 172,600 |
| 04/12/23 | 0.26 | 0.312 | 0.26 | 0.262 | 48,900 |
| 01/12/23 | 0.2696 | 0.279 | 0.2605 | 0.2652 | 69,363 |
| 30/11/23 | 0.29 | 0.305 | 0.25 | 0.272 | 366,000 |
| 29/11/23 | 0.321 | 0.321 | 0.28 | 0.283 | 155,500 |
| 28/11/23 | 0.255 | 0.325 | 0.25 | 0.325 | 354,400 |
| 27/11/23 | 0.246 | 0.28 | 0.246 | 0.253 | 359,000 |
| 24/11/23 | 0.265 | 0.265 | 0.242 | 0.254 | 97,900 |
| 22/11/23 | 0.267 | 0.275 | 0.25 | 0.26 | 132,200 |
| 21/11/23 | 0.269 | 0.29 | 0.264 | 0.266 | 332,300 |
|
|
||||
|
|
||||
|
|