Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGO | 36.30▼ | -0.59 (-1.60%) | 38.1476 | 36.27 | 3,867,159 |
| EH | 11.29▲ | +0.48 (+4.44%) | 11.34 | 11.00 | 510,042 |
| EHI | 6.22▲ | +0.05 (+0.81%) | 6.26 | 6.175 | 81,681 |
| EHTH | 1.44▼ | -0.04 (-2.70%) | 1.475 | 1.405 | 505,145 |
| EIC | 9.68 | +0.00 (+0.00%) | 9.77 | 9.6001 | 121,186 |
| EIDO | 16.43▲ | +0.26 (+1.61%) | 16.495 | 16.29 | 433,451 |
| EKG | 16.7924▲ | +0.3585 (+2.18%) | 16.7924 | 16.7924 | 118 |
| EKSO | 10.00▲ | +0.37 (+3.84%) | 10.00 | 9.3702 | 28,857 |
| EL | 76.42▲ | +1.87 (+2.51%) | 76.51 | 74.66 | 3,882,295 |
| ELAN | 24.11▲ | +0.25 (+1.05%) | 24.37 | 23.90 | 1,941,831 |
| ELBM | 0.633▲ | +0.029 (+4.80%) | 0.6669 | 0.599 | 980,794 |
| ELE | 20.38▲ | +0.90 (+4.62%) | 20.43 | 19.85 | 247,212 |
| ELF | 68.90▲ | +3.28 (+5.00%) | 69.29 | 66.22 | 2,275,937 |
| ELIL | 19.3647▼ | -0.3257 (-1.65%) | 20.0986 | 19.24 | 44,916 |
| ELLO | 24.37▼ | -0.14 (-0.57%) | 25.1301 | 24.37 | 6,422 |
| ELOG | 1.00▲ | +0.0249 (+2.55%) | 1.00 | 0.96 | 24,040 |
| ELS | 64.60▲ | +0.30 (+0.47%) | 64.73 | 63.9401 | 675,609 |
| ELTK | 8.45▲ | +0.25 (+3.05%) | 8.682 | 8.00 | 7,296 |
| EMBC | 9.46▲ | +0.20 (+2.16%) | 9.725 | 9.34 | 693,303 |
| EMCB | 66.545▼ | -0.02 (-0.03%) | 66.81 | 66.37 | 5,526 |
| EMO | 49.32▼ | -1.05 (-2.08%) | 49.9999 | 49.20 | 40,279 |
| EMOT | 24.3379▲ | +0.1182 (+0.49%) | 24.3541 | 24.28 | 3,829 |
| EMQQ | 34.44▲ | +0.514 (+1.52%) | 34.6321 | 34.3982 | 38,634 |
| ENGN | 7.60▲ | +0.17 (+2.29%) | 7.705 | 7.395 | 139,826 |
| ENLV | 0.816▼ | -0.0222 (-2.65%) | 0.8549 | 0.7822 | 733,491 |
| ENPH | 32.00▲ | +0.63 (+2.01%) | 32.5899 | 31.3875 | 4,426,533 |
| ENR | 18.99▲ | +0.11 (+0.58%) | 19.22 | 18.75 | 460,048 |
| ENTX | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 34,185 |
| ENVB | 1.95▼ | -0.02 (-1.02%) | 2.034 | 1.95 | 21,462 |
| ENZL | 44.845▲ | +0.2068 (+0.46%) | 45.12 | 44.63 | 2,317 |
| EOLS | 4.44▲ | +0.11 (+2.54%) | 4.46 | 4.32 | 724,387 |
| EOSE | 6.32▲ | +0.16 (+2.60%) | 6.63 | 6.0601 | 30,253,320 |
| EOT | 17.13▲ | +0.02 (+0.12%) | 17.20 | 17.07 | 32,608 |
| EP | 2.84▼ | -0.06 (-2.07%) | 2.88 | 2.795 | 99,534 |
| EPAC | 36.39▼ | -0.66 (-1.78%) | 37.02 | 36.37 | 203,010 |
| EPAM | 127.41▲ | +2.42 (+1.94%) | 128.89 | 125.40 | 936,822 |
| EPHE | 25.48 | +0.00 (+0.00%) | 25.51 | 25.33 | 52,351 |
| EPI | 43.34▲ | +0.35 (+0.81%) | 43.495 | 43.24 | 815,079 |
| EPRX | 7.22▲ | +0.04 (+0.56%) | 7.50 | 7.06 | 109,104 |
| EPSM | 1.3942▲ | +0.0442 (+3.27%) | 1.47 | 1.38 | 10,564 |
| EPV | 19.0821▼ | -0.3479 (-1.79%) | 19.281 | 19.06 | 35,939 |
| EQH | 39.21▲ | +0.99 (+2.59%) | 39.65 | 38.33 | 4,550,787 |
| EQPT | 20.36▼ | -0.68 (-3.23%) | 21.45 | 20.075 | 1,297,254 |
| EQR | 61.36▲ | +0.58 (+0.95%) | 61.555 | 60.60 | 1,500,602 |
| EQS | 1.44▲ | +0.03 (+2.13%) | 1.4573 | 1.40 | 4,999 |
| EQT | 56.71▼ | -0.99 (-1.72%) | 57.86 | 56.495 | 4,584,269 |
| ERII | 11.29▼ | -0.12 (-1.05%) | 11.53 | 11.27 | 534,471 |
| ERNA | 0.2021▲ | +0.0052 (+2.64%) | 0.2045 | 0.1969 | 232,556 |
| ES | 69.01▲ | +0.33 (+0.48%) | 69.145 | 68.03 | 1,036,085 |
| ESAB | 104.16▲ | +1.77 (+1.73%) | 104.605 | 100.66 | 629,714 |
| ESBG | 22.5374▲ | +0.4731 (+2.14%) | 22.5799 | 22.46 | 622 |
| ESMV | 28.7323▲ | +0.059 (+0.21%) | 28.7323 | 28.7323 | 2 |
| ESPO | 91.975▲ | +1.1581 (+1.28%) | 92.19 | 91.06 | 10,360 |
| ESPR | 2.05▼ | -0.17 (-7.66%) | 2.27 | 2.03 | 7,753,671 |
| ESRT | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.215 | 884,220 |
| ESTA | 66.48▲ | +3.56 (+5.66%) | 66.70 | 63.27 | 351,522 |
| ESTC | 45.39▼ | -0.20 (-0.44%) | 46.59 | 44.83 | 1,010,064 |
| ETD | 22.46▲ | +0.22 (+0.99%) | 22.57 | 22.20 | 267,509 |
| ETHD | 50.74▼ | -2.40 (-4.52%) | 51.155 | 45.82 | 1,182,887 |
| EU | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.89 | 2,353,073 |
| EUM | 17.47▼ | -0.34 (-1.91%) | 17.665 | 17.47 | 71,858 |
| EUSB | 43.7491▲ | +0.1291 (+0.30%) | 43.7502 | 43.66 | 32,268 |
| EVER | 15.88▲ | +0.35 (+2.25%) | 16.03 | 15.50 | 403,831 |
| EVEX | 2.70▲ | +0.01 (+0.37%) | 2.82 | 2.66 | 1,500,287 |
| EVF | 5.015▲ | +0.015 (+0.30%) | 5.02 | 4.9801 | 31,007 |
| EVGN | 0.82▲ | +0.0002 (+0.02%) | 0.8346 | 0.7906 | 16,321 |
| EVGO | 2.05▲ | +0.12 (+6.22%) | 2.06 | 1.95 | 3,537,883 |
| EVH | 2.51▼ | -0.02 (-0.79%) | 2.6399 | 2.50 | 1,731,920 |
| EVIM | 52.98 | +0.00 (+0.00%) | 53.02 | 52.85 | 20,755 |
| EVLN | 48.45▲ | +0.11 (+0.23%) | 48.46 | 48.39 | 27,527 |
| EVMO | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.42 | 112,182 |
| EVN | 10.57▼ | -0.06 (-0.56%) | 10.65 | 10.57 | 120,659 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EVSB | 50.825▼ | -0.025 (-0.05%) | 50.85 | 50.82 | 59,441 |
| EVSD | 51.205▲ | +0.06 (+0.12%) | 51.21 | 51.1531 | 58,694 |
| EVSM | 50.36▼ | -0.04 (-0.08%) | 50.38 | 50.33 | 120,508 |
| EVTL | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.50 | 2,285,462 |
| EVTR | 51.28▲ | +0.14 (+0.27%) | 51.32 | 51.16 | 824,408 |
| EVV | 9.48▼ | -0.02 (-0.21%) | 9.495 | 9.4098 | 223,972 |
| EWM | 28.88▲ | +0.19 (+0.66%) | 28.985 | 28.768 | 214,403 |
| EWV | 19.9398▼ | -0.3602 (-1.77%) | 20.59 | 19.76 | 19,030 |
| EXE | 95.69▼ | -2.09 (-2.14%) | 97.55 | 95.40 | 3,901,065 |
| EXFY | 0.87▲ | +0.0062 (+0.72%) | 0.90 | 0.8488 | 681,408 |
| EXK | 9.98▲ | +0.37 (+3.85%) | 10.13 | 9.79 | 7,046,733 |
| EXLS | 30.72▲ | +0.64 (+2.13%) | 31.17 | 30.125 | 2,688,564 |
| EXOD | 7.21▲ | +0.34 (+4.95%) | 7.80 | 7.04 | 71,204 |
| EXP | 201.57▼ | -0.26 (-0.13%) | 204.99 | 201.55 | 209,140 |
| EXPD | 144.91▲ | +1.03 (+0.72%) | 145.08 | 142.4201 | 676,836 |
| EXPI | 6.15▲ | +0.16 (+2.67%) | 6.19 | 5.9801 | 623,748 |
| EXPO | 67.55▲ | +0.94 (+1.41%) | 67.873 | 66.085 | 380,268 |
| EYE | 25.37▲ | +0.47 (+1.89%) | 25.50 | 24.67 | 1,220,933 |
| EZGO | 1.32▼ | -0.01 (-0.75%) | 1.37 | 1.28 | 4,539 |
| EZMO | 26.9754▲ | +0.0804 (+0.30%) | 26.98 | 26.9599 | 1,007 |
| EZRO | 25.9138▲ | +0.0762 (+0.29%) | 25.9199 | 25.89 | 18,639 |
| F | 12.71▲ | +0.55 (+4.52%) | 12.75 | 12.45 | 44,300,981 |
| FAF | 63.42▲ | +0.52 (+0.83%) | 63.735 | 62.20 | 524,409 |
| FAMI | 1.24▲ | +0.0376 (+3.13%) | 1.24 | 1.2001 | 2,385 |
| FARM | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.24 | 152,927 |
| FAX | 15.14▲ | +0.16 (+1.07%) | 15.17 | 14.98 | 171,865 |
| FAZ | 43.86▼ | -0.35 (-0.79%) | 44.66 | 43.57 | 645,564 |