Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAT | 22.1566▼ | -0.8434 (-3.67%) | 23.44 | 22.129 | 91,075 |
| FIBK | 33.77▼ | -0.30 (-0.88%) | 34.20 | 33.65 | 916,633 |
| FICO | 1,069.9301▲ | +39.12 (+3.80%) | 1,079.67 | 1,048.00 | 222,074 |
| FIG | 20.32▼ | -0.02 (-0.10%) | 21.30 | 19.30 | 21,689,265 |
| FIGB | 43.24▼ | -0.13 (-0.30%) | 43.45 | 43.1508 | 85,654 |
| FIGG | 1.07▼ | -0.0045 (-0.42%) | 1.165 | 0.9646 | 4,793,849 |
| FIIG | 20.92▼ | -0.05 (-0.24%) | 20.999 | 20.90 | 98,113 |
| FINS | 12.81▼ | -0.06 (-0.47%) | 12.82 | 12.78 | 27,046 |
| FINV | 4.81▼ | -0.32 (-6.24%) | 4.94 | 4.76 | 1,168,496 |
| FIS | 48.62▲ | +0.30 (+0.62%) | 49.18 | 48.4501 | 3,397,042 |
| FISR | 25.78▼ | -0.07 (-0.27%) | 25.82 | 25.755 | 127,768 |
| FIVN | 15.68▲ | +0.32 (+2.08%) | 16.13 | 15.3893 | 2,274,981 |
| FIXD | 43.9343▼ | -0.0678 (-0.15%) | 44.286 | 43.91 | 376,927 |
| FIXT | 38.005▼ | -0.015 (-0.04%) | 38.01 | 38.00 | 4,424 |
| FIZZ | 33.78▼ | -0.09 (-0.27%) | 34.325 | 33.73 | 181,043 |
| FKWL | 3.66 | +0.00 (+0.00%) | 3.66 | 3.57 | 8,833 |
| FLC | 17.12▼ | -0.01 (-0.06%) | 17.1999 | 17.12 | 30,372 |
| FLCB | 21.52▼ | -0.03 (-0.14%) | 21.60 | 21.515 | 176,510 |
| FLCO | 21.495▼ | -0.075 (-0.35%) | 21.57 | 21.49 | 41,965 |
| FLD | 1.15▲ | +0.01 (+0.88%) | 1.195 | 1.12 | 82,300 |
| FLDB | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.34 | 6,247 |
| FLGT | 16.13▼ | -0.04 (-0.25%) | 16.27 | 15.88 | 418,853 |
| FLGV | 20.405▼ | -0.035 (-0.17%) | 20.45 | 20.395 | 47,892 |
| FLMI | 24.95 | +0.00 (+0.00%) | 24.98 | 24.94 | 597,147 |
| FLNC | 14.98▼ | -0.23 (-1.51%) | 15.83 | 14.72 | 3,817,210 |
| FLO | 8.57▲ | +0.05 (+0.59%) | 8.75 | 8.50 | 3,462,396 |
| FLTB | 50.49▲ | +0.02 (+0.04%) | 50.56 | 50.43 | 35,358 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 1,087,764 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 61,238 |
| FLUT | 109.06▼ | -2.73 (-2.44%) | 112.805 | 106.36 | 5,427,397 |
| FLUX | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.15 | 102,287 |
| FLV | 78.48▲ | +0.1553 (+0.20%) | 78.575 | 78.3279 | 33,015 |
| FLX | 2.57▲ | +0.10 (+4.05%) | 2.61 | 2.44 | 173,606 |
| FLXR | 39.32▼ | -0.01 (-0.03%) | 39.3699 | 39.3012 | 351,928 |
| FLYE | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.14 | 15,329 |
| FMB | 51.1698▲ | +0.0298 (+0.06%) | 51.20 | 51.15 | 123,409 |
| FMNY | 26.73▼ | -0.045 (-0.17%) | 26.77 | 26.70 | 13,941 |
| FMST | 1.85 | +0.00 (+0.00%) | 1.91 | 1.8048 | 166,029 |
| FMUN | 50.135▲ | +0.0374 (+0.07%) | 50.15 | 49.99 | 2,966 |
| FND | 52.68▼ | -0.51 (-0.96%) | 53.99 | 52.17 | 1,955,235 |
| FNF | 48.12▼ | -0.30 (-0.62%) | 48.58 | 47.79 | 1,356,387 |
| FNGR | 1.08▲ | +0.08 (+8.00%) | 1.12 | 1.00 | 536,004 |
| FNWD | 34.66▼ | -0.38 (-1.08%) | 35.23 | 34.66 | 2,260 |
| FOF | 13.55▼ | -0.08 (-0.59%) | 13.79 | 13.55 | 47,765 |
| FOPC | 25.555▼ | -0.03 (-0.12%) | 25.5788 | 25.555 | 1,825 |
| FOR | 25.95▼ | -0.42 (-1.59%) | 26.26 | 25.655 | 141,236 |
| FORTY | 133.00▲ | +4.52 (+3.52%) | 133.00 | 130.20 | 601 |
| FOUR | 48.45▲ | +0.44 (+0.92%) | 49.08 | 47.96 | 1,128,865 |
| FOXY | 29.39▲ | +0.34 (+1.17%) | 29.39 | 29.10 | 42,003 |
| FPE | 18.08▼ | -0.03 (-0.17%) | 18.125 | 18.08 | 1,093,690 |
| FPH | 4.96▼ | -0.09 (-1.78%) | 5.07 | 4.96 | 70,446 |
| FPI | 11.54▲ | +0.01 (+0.09%) | 11.6106 | 11.485 | 203,495 |
| FRA | 11.01▲ | +0.05 (+0.46%) | 11.01 | 10.96 | 73,429 |
| FRGT | 0.9196▲ | +0.0396 (+4.50%) | 0.9246 | 0.87 | 52,994 |
| FRMI | 6.67▲ | +0.84 (+14.41%) | 6.715 | 5.76 | 21,234,173 |
| FROG | 43.62▲ | +0.75 (+1.75%) | 44.49 | 42.41 | 2,330,998 |
| FRPH | 22.06▲ | +0.17 (+0.78%) | 22.17 | 21.70 | 54,731 |
| FRPT | 67.34▼ | -1.45 (-2.11%) | 69.53 | 66.50 | 947,503 |
| FSCO | 5.19 | +0.00 (+0.00%) | 5.22 | 5.15 | 990,978 |
| FSCS | 36.0799▼ | -0.0223 (-0.06%) | 36.35 | 36.02 | 7,150 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FSEC | 44.22▲ | +0.03 (+0.07%) | 44.2535 | 44.165 | 368,535 |
| FSIG | 19.03▼ | -0.02 (-0.10%) | 19.0665 | 19.02 | 338,900 |
| FSK | 10.97▼ | -0.15 (-1.35%) | 11.255 | 10.945 | 3,791,370 |
| FSLR | 191.65▼ | -3.55 (-1.82%) | 197.595 | 188.64 | 2,497,156 |
| FSM | 10.43▼ | -0.01 (-0.10%) | 10.64 | 10.42 | 2,970,007 |
| FSMB | 20.025▼ | -0.005 (-0.02%) | 20.03 | 20.02 | 295,982 |
| FSP | 0.651▲ | +0.001 (+0.15%) | 0.66 | 0.619 | 205,881 |
| FSTA | 52.12▲ | +0.16 (+0.31%) | 52.3199 | 51.95 | 157,590 |
| FTCA | 7.34 | +0.00 (+0.00%) | 7.3675 | 7.33 | 143,482 |
| FTCB | 21.08▼ | -0.04 (-0.19%) | 21.14 | 21.06 | 677,433 |
| FTCI | 4.48▲ | +0.20 (+4.67%) | 4.63 | 4.12 | 91,303 |
| FTCS | 93.97▼ | -0.16 (-0.17%) | 94.615 | 93.94 | 456,399 |
| FTF | 5.96 | +0.00 (+0.00%) | 5.97 | 5.95 | 77,930 |
| FTHY | 13.67▼ | -0.01 (-0.07%) | 13.725 | 13.37 | 112,426 |
| FTK | 16.29▼ | -0.08 (-0.49%) | 16.85 | 16.25 | 153,727 |
| FTLF | 9.25▼ | -0.05 (-0.54%) | 9.50 | 9.25 | 22,028 |
| FTMA | 9.0205▲ | +0.0055 (+0.06%) | 9.06 | 9.01 | 140,165 |
| FTMN | 8.845 | +0.00 (+0.00%) | 8.87 | 8.82 | 71,179 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.95 | 9.91 | 388,801 |
| FTRB | 25.275▼ | -0.055 (-0.22%) | 25.3499 | 25.25 | 135,135 |
| FTRE | 10.09▲ | +0.04 (+0.40%) | 10.59 | 9.97 | 1,500,286 |
| FTRK | 0.3813▲ | +0.0307 (+8.76%) | 0.3972 | 0.355 | 14,065 |
| FTSD | 90.73▲ | +0.05 (+0.06%) | 90.7699 | 90.60 | 14,033 |
| FTSM | 59.88▼ | -0.01 (-0.02%) | 59.92 | 59.88 | 1,357,249 |
| FTW | 10.91▲ | +0.21 (+1.96%) | 11.05 | 10.70 | 141,778 |
| FTXG | 21.94▲ | +0.2162 (+1.00%) | 21.94 | 21.68 | 9,482 |
| FULC | 7.99▼ | -0.26 (-3.15%) | 8.265 | 7.92 | 997,584 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.08 | 326,310 |
| FURY | 0.6189▼ | -0.0158 (-2.49%) | 0.6309 | 0.6135 | 231,425 |
| FUSI | 50.29▲ | +0.02 (+0.04%) | 50.3023 | 50.28 | 1,738 |
| FVD | 48.00▲ | +0.12 (+0.25%) | 48.115 | 47.82 | 690,335 |
| FVRR | 10.90▲ | +0.26 (+2.44%) | 10.93 | 10.675 | 629,535 |
| FWRD | 20.87▲ | +1.68 (+8.75%) | 20.89 | 19.03 | 858,046 |
| FWRG | 12.09▲ | +0.36 (+3.07%) | 12.16 | 11.66 | 1,475,260 |
| FXG | 64.34▲ | +0.44 (+0.69%) | 64.44 | 63.99 | 11,463 |
| FXY | 57.68▼ | -0.05 (-0.09%) | 57.75 | 57.61 | 150,704 |
| G | 36.63▲ | +0.39 (+1.08%) | 37.08 | 36.51 | 1,765,770 |
| GAB | 5.79▲ | +0.13 (+2.30%) | 5.82 | 5.645 | 1,455,995 |
| GAIA | 2.76▼ | -0.04 (-1.43%) | 2.81 | 2.70 | 78,205 |