Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 1.19▼ | -0.12 (-9.16%) | 1.29 | 1.18 | 10,341,109 |
| DEI | 11.84▼ | -0.10 (-0.84%) | 12.115 | 11.81 | 1,995,502 |
| DELL | 138.91▼ | -0.08 (-0.06%) | 139.20 | 136.11 | 5,001,590 |
| DEO | 88.46▼ | -1.03 (-1.15%) | 90.48 | 88.31 | 2,502,100 |
| DESK | 37.6181▼ | -0.4788 (-1.26%) | 38.08 | 37.6181 | 1,141 |
| DFAR | 23.415▼ | -0.025 (-0.11%) | 23.52 | 23.38 | 691,600 |
| DFDV | 6.00▼ | -0.98 (-14.04%) | 6.94 | 5.95 | 2,407,241 |
| DFEN | 59.84▼ | -2.13 (-3.44%) | 62.01 | 58.3999 | 211,798 |
| DFGP | 54.72▼ | -0.14 (-0.26%) | 54.80 | 54.6942 | 200,668 |
| DFGR | 26.975▼ | -0.045 (-0.17%) | 27.075 | 26.955 | 449,655 |
| DFGX | 53.54▼ | -0.145 (-0.27%) | 53.69 | 53.53 | 143,355 |
| DFH | 18.80▼ | -0.32 (-1.67%) | 19.315 | 18.78 | 329,433 |
| DFII | 18.02▼ | -0.57 (-3.07%) | 18.38 | 17.8488 | 16,296 |
| DFIN | 45.81▼ | -1.73 (-3.64%) | 47.73 | 45.765 | 238,467 |
| DFIP | 41.925▼ | -0.075 (-0.18%) | 42.02 | 41.91 | 89,400 |
| DFLI | 0.75▼ | -0.0539 (-6.70%) | 0.813 | 0.75 | 3,480,100 |
| DFP | 21.04▲ | +0.02 (+0.10%) | 21.09 | 20.98 | 81,000 |
| DFSB | 52.41▼ | -0.10 (-0.19%) | 52.56 | 52.371 | 23,000 |
| DFSD | 48.14▼ | -0.04 (-0.08%) | 48.24 | 48.14 | 557,300 |
| DFSE | 41.36▲ | +0.21 (+0.51%) | 41.965 | 41.31 | 114,700 |
| DGCB | 54.92▼ | -0.06 (-0.11%) | 55.01 | 54.8899 | 81,359 |
| DGLY | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.34 | 196,800 |
| DGNX | 8.70▼ | -0.46 (-5.02%) | 9.30 | 8.44 | 630,324 |
| DH | 2.48▼ | -0.08 (-3.13%) | 2.64 | 2.44 | 352,020 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.51 | 405,400 |
| DHIL | 116.30▼ | -0.54 (-0.46%) | 117.1597 | 115.27 | 30,228 |
| DHX | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.69 | 112,200 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 492,635 |
| DINO | 50.07▼ | -0.32 (-0.64%) | 51.25 | 50.02 | 2,680,559 |
| DIS | 105.30▼ | -0.17 (-0.16%) | 106.17 | 104.56 | 10,680,060 |
| DISO | 11.61▲ | +0.046 (+0.40%) | 11.615 | 11.55 | 13,000 |
| DIT | 113.05▲ | +0.28 (+0.25%) | 113.50 | 113.05 | 400 |
| DJT | 11.36▼ | -0.43 (-3.65%) | 11.815 | 11.305 | 5,887,359 |
| DKI | 0.42▲ | +0.0016 (+0.38%) | 0.439 | 0.41 | 86,700 |
| DLB | 67.00▲ | +0.93 (+1.41%) | 67.36 | 65.90 | 662,500 |
| DLLL | 28.24▼ | -0.1666 (-0.59%) | 28.59 | 27.19 | 42,278 |
| DLO | 13.29▼ | -0.18 (-1.34%) | 13.89 | 13.26 | 1,617,623 |
| DLR | 164.73▲ | +3.71 (+2.30%) | 166.00 | 160.50 | 1,875,200 |
| DLXY | 0.9882▼ | -0.0418 (-4.06%) | 0.9882 | 0.85 | 2,395 |
| DLY | 14.65▲ | +0.06 (+0.41%) | 14.67 | 14.60 | 279,300 |
| DMBS | 49.66▼ | -0.07 (-0.14%) | 49.71 | 49.612 | 37,800 |
| DMO | 11.50▼ | -0.03 (-0.26%) | 11.61 | 11.46 | 41,000 |
| DMX | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 3,200 |
| DNA | 9.25▲ | +0.04 (+0.43%) | 9.95 | 9.0127 | 1,278,246 |
| DOC | 17.02▼ | -0.16 (-0.93%) | 17.2355 | 17.00 | 6,040,383 |
| DOCS | 45.93▼ | -5.38 (-10.49%) | 51.40 | 45.29 | 6,995,000 |
| DOG | 23.72▼ | -0.03 (-0.13%) | 23.7602 | 23.63 | 2,657,336 |
| DOGZ | 11.52▲ | +0.07 (+0.61%) | 11.52 | 11.2233 | 44,114 |
| DOMH | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.725 | 738,538 |
| DOMO | 8.835▼ | -2.735 (-23.64%) | 9.86 | 8.58 | 4,635,648 |
| DORM | 126.63▲ | +0.27 (+0.21%) | 128.255 | 125.03 | 205,433 |
| DOX | 77.07▲ | +0.62 (+0.81%) | 77.33 | 76.3109 | 818,255 |
| DPRO | 7.67▼ | -0.60 (-7.26%) | 8.28 | 7.4601 | 1,848,316 |
| DRAY | 31.92▼ | -0.9056 (-2.76%) | 33.20 | 31.81 | 4,000 |
| DRCT | 0.102▲ | +0.004 (+4.08%) | 0.103 | 0.098 | 7,336,800 |
| DRI | 177.72▲ | +1.46 (+0.83%) | 178.96 | 176.1708 | 1,122,851 |
| DRIO | 11.84▼ | -0.21 (-1.74%) | 12.40 | 11.8117 | 6,510 |
| DRIP | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.5435 | 3,594,143 |
| DRMA | 2.80▲ | +0.28 (+11.11%) | 2.92 | 2.545 | 1,149,327 |
| DRN | 8.76▼ | -0.03 (-0.34%) | 8.88 | 8.71 | 157,358 |
| DRS | 33.90▼ | -0.41 (-1.19%) | 34.525 | 33.52 | 512,115 |
| DSGR | 27.46▲ | +0.04 (+0.15%) | 28.045 | 27.305 | 60,546 |
| DSL | 11.30▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 686,600 |
| DSS | 1.0382▲ | +0.0382 (+3.82%) | 1.0382 | 0.9801 | 1,276 |
| DSU | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 195,400 |
| DSY | 0.413▼ | -0.007 (-1.67%) | 0.427 | 0.411 | 116,700 |
| DT | 44.45▲ | +0.14 (+0.32%) | 45.00 | 44.18 | 2,632,200 |
| DTCK | 0.3502▼ | -0.0197 (-5.33%) | 0.4076 | 0.3502 | 194,651 |
| DTE | 131.23▼ | -0.93 (-0.70%) | 132.46 | 131.14 | 1,579,968 |
| DTEC | 49.973▲ | +0.2944 (+0.59%) | 50.31 | 49.973 | 1,800 |
| DTIL | 5.02 | +0.00 (+0.00%) | 5.1979 | 4.86 | 183,596 |
| DTRE | 39.96▲ | +0.026 (+0.07%) | 39.96 | 39.96 | 100 |
| DTSS | 1.2586▲ | +0.0586 (+4.88%) | 1.29 | 1.18 | 50,527 |
| DUG | 31.635▲ | +0.285 (+0.91%) | 31.66 | 30.65 | 14,986 |
| DUK | 116.52▼ | -1.45 (-1.23%) | 118.18 | 116.40 | 3,983,086 |
| DUKZ | 25.26▼ | -0.2201 (-0.86%) | 25.285 | 25.26 | 300 |
| DUO | 2.08▲ | +0.03 (+1.46%) | 2.18 | 2.00 | 69,257 |
| DUOL | 199.75▲ | +11.37 (+6.04%) | 201.79 | 187.90 | 2,127,158 |
| DUST | 8.72▲ | +0.06 (+0.69%) | 8.80 | 8.16 | 24,698,243 |
| DVA | 117.39▲ | +0.11 (+0.09%) | 118.72 | 117.16 | 620,100 |
| DVRE | 22.5729▼ | -0.0128 (-0.06%) | 22.5729 | 22.5729 | 22 |
| DVUT | 25.6074▼ | -0.4274 (-1.64%) | 25.80 | 25.6074 | 107 |
| DWSH | 6.8797▼ | -0.0003 (+0.00%) | 6.88 | 6.81 | 5,965 |
| DXD | 20.73▼ | -0.06 (-0.29%) | 20.80 | 20.575 | 338,813 |
| DXF | 2.42▼ | -0.09 (-3.59%) | 2.62 | 2.41 | 21,700 |
| DXPE | 95.74▼ | -2.41 (-2.46%) | 98.17 | 94.95 | 89,100 |
| DYAI | 0.95▼ | -0.0499 (-4.99%) | 0.9999 | 0.945 | 87,642 |
| DYFI | 23.165▼ | -0.01 (-0.04%) | 23.1685 | 23.16 | 8,078 |
| DYLD | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.652 | 23,900 |
| EAGG | 47.93▼ | -0.06 (-0.13%) | 47.99 | 47.89 | 246,600 |
| EBAY | 82.47▲ | +0.34 (+0.41%) | 82.71 | 81.4475 | 3,240,015 |
| EBIZ | 32.734▲ | +0.1483 (+0.46%) | 32.92 | 32.732 | 1,200 |
| EBON | 3.52▲ | +0.001 (+0.03%) | 3.52 | 3.51 | 1,092 |
| ECAT | 15.83▼ | -0.07 (-0.44%) | 15.97 | 15.83 | 194,077 |
| ECDA | 0.407▲ | +0.021 (+5.44%) | 0.4246 | 0.39 | 650,256 |
| ECF | 11.92▲ | +0.0538 (+0.45%) | 11.96 | 11.86 | 17,000 |
| ECNS | 35.41▲ | +0.0245 (+0.07%) | 35.5531 | 35.41 | 23,605 |
| ECOR | 4.82▼ | -0.13 (-2.63%) | 5.005 | 4.82 | 9,671 |
| ECX | 2.10▲ | +0.16 (+8.25%) | 2.1595 | 1.94 | 10,893,061 |
| ED | 96.60▲ | +0.38 (+0.39%) | 96.91 | 95.955 | 1,775,844 |