Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 2.75▲ | +0.51 (+22.77%) | 2.81 | 2.22 | 5,643,543 |
| DOUG | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.725 | 520,401 |
| DOW | 29.38▼ | -0.95 (-3.13%) | 30.00 | 28.775 | 20,949,970 |
| DOX | 51.65▼ | -0.70 (-1.34%) | 52.92 | 51.585 | 2,330,217 |
| DOYU | 4.53▲ | +0.01 (+0.22%) | 4.59 | 4.50 | 6,288 |
| DPRO | 5.10▼ | -0.29 (-5.38%) | 5.345 | 5.05 | 947,429 |
| DPZ | 287.62▲ | +4.59 (+1.62%) | 293.325 | 283.47 | 1,217,026 |
| DQ | 13.38▼ | -0.09 (-0.67%) | 13.705 | 13.21 | 553,941 |
| DRCT | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.78 | 10,082 |
| DRD | 21.05▼ | -0.65 (-3.00%) | 21.20 | 20.18 | 589,704 |
| DRIO | 6.06▲ | +0.07 (+1.17%) | 6.40 | 6.06 | 7,173 |
| DRLL | 33.9128▼ | -0.5372 (-1.56%) | 34.05 | 33.56 | 8,307 |
| DRNZ | 21.42▼ | -0.73 (-3.30%) | 22.30 | 21.3288 | 150,437 |
| DRUG | 66.22▲ | +1.09 (+1.67%) | 68.54 | 63.18 | 336,639 |
| DRVN | 13.19▲ | +0.74 (+5.94%) | 13.20 | 12.48 | 793,230 |
| DSGX | 67.77▲ | +0.06 (+0.09%) | 69.00 | 67.23 | 582,101 |
| DSL | 10.79▼ | -0.02 (-0.19%) | 10.86 | 10.78 | 464,819 |
| DSP | 11.14▲ | +0.05 (+0.45%) | 11.30 | 10.97 | 151,375 |
| DSTL | 59.30▲ | +0.77 (+1.32%) | 59.70 | 58.58 | 56,016 |
| DSTX | 32.7624▼ | -0.1228 (-0.37%) | 32.90 | 32.735 | 7,527 |
| DSU | 9.66▼ | -0.08 (-0.82%) | 9.76 | 9.655 | 290,284 |
| DSX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 928,054 |
| DTAN | 31.5404▲ | +0.0868 (+0.28%) | 31.55 | 31.47 | 13,626 |
| DTCX | 2.12▼ | -0.09 (-4.07%) | 2.30 | 2.11 | 504,159 |
| DTH | 54.85▼ | -0.22 (-0.40%) | 55.10 | 54.7401 | 329,181 |
| DTI | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.13 | 466,364 |
| DTIL | 6.74▼ | -0.21 (-3.02%) | 7.10 | 6.72 | 227,189 |
| DTRE | 42.1911▼ | -0.0223 (-0.05%) | 42.39 | 42.02 | 2,641 |
| DTSS | 0.7998▲ | +0.0098 (+1.24%) | 0.7999 | 0.75 | 49,222 |
| DTST | 3.69▲ | +0.28 (+8.21%) | 3.90 | 3.41 | 95,945 |
| DUKH | 23.91▼ | -0.06 (-0.25%) | 23.96 | 23.91 | 2,137 |
| DUO | 0.7699▼ | -0.0358 (-4.44%) | 0.80 | 0.76 | 40,839 |
| DVDN | 16.15▲ | +0.0304 (+0.19%) | 16.15 | 16.15 | 168 |
| DVLT | 0.3402▼ | -0.0287 (-7.78%) | 0.3698 | 0.3389 | 19,481,812 |
| DVN | 42.74▼ | -0.65 (-1.50%) | 42.77 | 41.81 | 13,582,170 |
| DVXB | 27.821▲ | +0.2059 (+0.75%) | 27.821 | 27.821 | 1 |
| DVXC | 22.6716▼ | -0.3477 (-1.51%) | 22.6716 | 22.6716 | 5 |
| DVXE | 35.1307▼ | -0.7191 (-2.01%) | 35.1307 | 35.01 | 112 |
| DVXY | 22.5126▲ | +0.2504 (+1.12%) | 22.88 | 22.5126 | 427 |
| DVYA | 47.0022▼ | -0.3865 (-0.82%) | 47.13 | 46.89 | 6,207 |
| DVYE | 32.26▼ | -0.35 (-1.07%) | 32.48 | 32.15 | 258,811 |
| DWTX | 1.51▼ | -0.04 (-2.58%) | 1.6074 | 1.4911 | 35,367 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| DX | 13.01▲ | +0.09 (+0.70%) | 13.13 | 12.945 | 4,389,910 |
| DXC | 8.39▼ | -0.01 (-0.12%) | 8.575 | 8.27 | 2,925,231 |
| DXD | 17.47▼ | -0.26 (-1.47%) | 17.62 | 17.20 | 1,607,827 |
| DXF | 0.448▼ | -0.083 (-15.63%) | 0.5414 | 0.4402 | 390,550 |
| DXYZ | 25.61▼ | -0.88 (-3.32%) | 26.30 | 25.11 | 2,250,560 |
| DYFI | 22.75▼ | -0.03 (-0.13%) | 22.76 | 22.74 | 4,502 |
| E | 47.22▼ | -1.50 (-3.08%) | 47.45 | 46.97 | 1,616,051 |
| EAD | 6.36▼ | -0.03 (-0.47%) | 6.4187 | 6.355 | 374,146 |
| EAF | 7.05▲ | +0.03 (+0.43%) | 7.3507 | 6.70 | 251,033 |
| EAGL | 31.455▲ | +0.185 (+0.59%) | 31.7199 | 31.12 | 334,449 |
| EARN | 4.49▲ | +0.03 (+0.67%) | 4.53 | 4.445 | 398,343 |
| EART | 29.345▼ | -0.7061 (-2.35%) | 30.00 | 29.15 | 17,246 |
| EBIZ | 27.5958▲ | +0.5158 (+1.90%) | 27.825 | 26.9501 | 3,523 |
| ECC | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.595 | 1,014,869 |
| ECNS | 28.63▼ | -0.46 (-1.58%) | 28.85 | 28.63 | 42,896 |
| ECOW | 26.2688▼ | -0.2302 (-0.87%) | 26.40 | 26.18 | 67,076 |
| ECVT | 12.63▼ | -0.16 (-1.25%) | 12.81 | 12.37 | 1,019,782 |
| EDBL | 0.19▼ | -0.0097 (-4.86%) | 0.1997 | 0.176 | 832,442 |
| EDGH | 31.46▼ | -0.59 (-1.84%) | 31.64 | 31.40 | 35,128 |
| EDIT | 2.80▲ | +0.04 (+1.45%) | 2.965 | 2.755 | 3,811,175 |
| EDOG | 23.649▼ | -0.1703 (-0.71%) | 23.71 | 23.649 | 2,006 |
| EDSA | 7.95▲ | +0.31 (+4.06%) | 8.1854 | 7.35 | 123,335 |
| EDTK | 0.9625▼ | -0.0025 (-0.26%) | 0.99 | 0.9625 | 10,599 |
| EDU | 44.97▼ | -0.07 (-0.16%) | 45.60 | 44.45 | 412,586 |
| EDZ | 15.29▼ | -0.04 (-0.26%) | 15.73 | 15.0318 | 103,098 |
| EEE | 19.3991▼ | -0.2763 (-1.40%) | 19.3991 | 19.3991 | 4 |
| EEFT | 67.50▲ | +3.09 (+4.80%) | 67.52 | 64.41 | 378,815 |
| EELV | 27.866▼ | -0.144 (-0.51%) | 28.02 | 27.78 | 38,136 |
| EETH | 19.36▼ | -0.95 (-4.68%) | 20.29 | 18.95 | 33,536 |
| EEV | 10.96▼ | -0.35 (-3.09%) | 11.169 | 10.87 | 18,145 |
| EFAS | 21.305▼ | -0.055 (-0.26%) | 21.34 | 21.2186 | 11,362 |
| EFOI | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9301 | 24,210 |
| EFR | 10.49▲ | +0.01 (+0.10%) | 10.51 | 10.47 | 123,671 |
| EFT | 10.67▼ | -0.02 (-0.19%) | 10.70 | 10.66 | 73,514 |
| EFU | 7.5292▼ | -0.0408 (-0.54%) | 7.57 | 7.52 | 1,037 |
| EFX | 157.61▲ | +5.08 (+3.33%) | 158.81 | 152.615 | 1,979,789 |
| EGHT | 1.72▲ | +0.06 (+3.61%) | 1.745 | 1.60 | 2,578,999 |
| EGY | 5.04▼ | -0.28 (-5.26%) | 5.22 | 4.97 | 1,741,767 |
| EH | 6.63▲ | +0.13 (+2.00%) | 6.98 | 6.41 | 749,563 |
| EHC | 102.25▲ | +2.35 (+2.35%) | 103.735 | 99.67 | 1,240,942 |
| EHI | 5.88▼ | -0.03 (-0.51%) | 5.92 | 5.87 | 50,412 |
| EHLD | 7.95▲ | +0.05 (+0.63%) | 8.10 | 7.851 | 4,161 |
| EIC | 10.08▲ | +0.09 (+0.90%) | 10.08 | 9.94 | 82,416 |
| EIDO | 11.74▼ | -0.46 (-3.77%) | 11.76 | 11.605 | 4,259,652 |
| EIKN | 9.63▲ | +0.12 (+1.26%) | 10.06 | 9.43 | 256,530 |
| EIM | 9.82▲ | +0.03 (+0.31%) | 9.87 | 9.76 | 186,654 |
| EIPI | 21.90▼ | -0.20 (-0.90%) | 22.10 | 21.8101 | 159,455 |
| EIPX | 31.41▼ | -0.36 (-1.13%) | 31.62 | 31.311 | 30,970 |
| EIS | 120.40▲ | +0.90 (+0.75%) | 121.45 | 119.68 | 97,977 |
| ELAB | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.23 | 234,123 |
| ELBM | 0.5305▼ | -0.0332 (-5.89%) | 0.5715 | 0.512 | 882,763 |
| ELE | 15.05▼ | -0.66 (-4.20%) | 15.495 | 14.91 | 427,002 |
| ELLO | 19.16▲ | +0.15 (+0.79%) | 19.72 | 18.91 | 17,021 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.035 | 2.02 | 787,357 |
| ELOX | 12.00▼ | -0.21 (-1.72%) | 12.10 | 10.00 | 16,021 |
| ELPC | 11.57▼ | -0.13 (-1.11%) | 11.60 | 11.4603 | 284,582 |
| ELPW | 0.9481▼ | -0.0819 (-7.95%) | 1.0076 | 0.9238 | 317,843 |