Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 18.845▼ | -1.875 (-9.05%) | 19.58 | 18.677 | 4,700 |
| BULL | 5.65▼ | -0.26 (-4.40%) | 5.9399 | 5.61 | 7,538,412 |
| BUR | 3.36▼ | -0.01 (-0.30%) | 3.40 | 3.24 | 2,135,484 |
| BURL | 247.63▼ | -4.99 (-1.98%) | 248.97 | 242.25 | 1,301,882 |
| BUZZ | 34.24▼ | -0.22 (-0.64%) | 34.45 | 34.09 | 8,900 |
| BV | 10.59▼ | -0.16 (-1.49%) | 10.725 | 10.47 | 634,907 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BW | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.035 | 2,736,017 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWAY | 11.25▼ | -0.19 (-1.66%) | 11.40 | 11.09 | 52,460 |
| BWB | 20.58▼ | -0.09 (-0.44%) | 20.99 | 20.41 | 134,146 |
| BWEN | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.89 | 335,915 |
| BWG | 6.84▼ | -0.09 (-1.30%) | 6.88 | 6.82 | 69,067 |
| BWMX | 15.59▼ | -0.39 (-2.44%) | 16.17 | 15.515 | 42,296 |
| BWX | 21.40▼ | -0.02 (-0.09%) | 21.48 | 21.37 | 408,300 |
| BWXT | 127.19▼ | -0.11 (-0.09%) | 127.78 | 123.05 | 1,049,271 |
| BWZ | 26.75▲ | +0.02 (+0.07%) | 26.79 | 26.67 | 55,300 |
| BX | 117.97▼ | -0.78 (-0.66%) | 118.07 | 115.94 | 7,208,400 |
| BXBL | 3.00▲ | +0.05 (+1.69%) | 3.10 | 2.95 | 40,518 |
| BXDC | 16.00▲ | +0.12 (+0.76%) | 16.30 | 15.76 | 1,638,774 |
| BXMT | 10.60▲ | +0.02 (+0.19%) | 10.645 | 10.325 | 2,181,912 |
| BXP | 62.10▲ | +0.61 (+0.99%) | 62.385 | 61.16 | 1,467,924 |
| BXSL | 23.33▼ | -0.58 (-2.43%) | 23.9099 | 23.325 | 2,049,348 |
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| BYD | 71.69▼ | -0.58 (-0.80%) | 71.84 | 69.31 | 1,857,309 |
| BYFC | 11.26▼ | -0.055 (-0.49%) | 11.26 | 11.26 | 237 |
| BYLD | 21.78▼ | -0.06 (-0.27%) | 21.79 | 21.69 | 393,800 |
| BYND | 7.15▼ | -0.12 (-1.65%) | 7.405 | 6.995 | 864,513 |
| BYRE | 26.3844▲ | +0.1641 (+0.63%) | 26.542 | 26.20 | 3,463 |
| BYSI | 0.4311▼ | -0.014 (-3.15%) | 0.45 | 0.4233 | 19,763 |
| BZAI | 0.2393▼ | -0.0067 (-2.72%) | 0.2649 | 0.2352 | 1,774,360 |
| BZFD | 0.9643▼ | -0.0057 (-0.59%) | 0.9831 | 0.95 | 202,471 |
| BZQ | 13.79▼ | -0.56 (-3.90%) | 14.35 | 13.77 | 19,100 |
| C | 120.62▼ | -1.89 (-1.54%) | 121.5811 | 119.98 | 7,047,149 |
| CAAA | 19.8178▼ | -0.0251 (-0.13%) | 19.84 | 19.755 | 14,957 |
| CAAS | 4.33▼ | -0.04 (-0.92%) | 4.3849 | 4.32 | 18,909 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CABR | 1.05 | +0.00 (+0.00%) | 1.12 | 1.01 | 10,700 |
| CACC | 545.04▼ | -13.86 (-2.48%) | 553.90 | 542.7901 | 67,264 |
| CADL | 8.03▼ | -0.35 (-4.18%) | 8.33 | 7.905 | 1,184,816 |
| CAES | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 12,862 |
| CAF | 16.27▲ | +0.01 (+0.06%) | 16.37 | 16.215 | 6,445 |
| CAFX | 24.165▼ | -0.025 (-0.10%) | 24.185 | 24.155 | 26,000 |
| CAIE | 26.31▼ | -0.13 (-0.49%) | 26.41 | 26.28 | 546,300 |
| CAIQ | 24.582▲ | +0.045 (+0.18%) | 24.695 | 24.52 | 363,000 |
| CALC | 1.23▲ | +0.08 (+6.96%) | 1.3499 | 1.16 | 107,541 |
| CALM | 62.60▼ | -1.23 (-1.93%) | 64.19 | 62.52 | 1,152,532 |
| CALY | 14.13▼ | -0.23 (-1.60%) | 14.30 | 13.93 | 1,185,283 |
| CAML | 39.18▼ | -0.12 (-0.31%) | 39.38 | 39.13 | 28,636 |
| CAMP | 3.30▼ | -0.09 (-2.65%) | 3.39 | 3.21 | 281,249 |
| CAMT | 121.16▲ | +1.68 (+1.41%) | 122.15 | 116.32 | 313,666 |
| CAN | 0.217▲ | +0.0001 (+0.05%) | 0.22 | 0.211 | 2,343,364 |
| CANC | 41.287▼ | -0.208 (-0.50%) | 41.408 | 40.61 | 12,600 |
| CANF | 1.78▼ | -0.05 (-2.73%) | 1.815 | 1.77 | 23,853 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CANQ | 29.0547▼ | -0.0803 (-0.28%) | 29.0547 | 28.961 | 1,022 |
| CAPR | 5.93▼ | -0.20 (-3.26%) | 6.08 | 5.80 | 1,458,446 |
| CAPS | 2.59▲ | +0.01 (+0.39%) | 2.7399 | 2.58 | 13,790 |
| CAR | 101.34▼ | -0.21 (-0.21%) | 102.88 | 99.575 | 572,062 |
| CARE | 30.57▼ | -0.13 (-0.42%) | 30.76 | 30.26 | 169,879 |
| CARG | 31.52▼ | -1.21 (-3.70%) | 32.5101 | 31.43 | 914,936 |
| CARL | 14.53▼ | -0.08 (-0.55%) | 14.785 | 14.35 | 55,639 |
| CARR | 56.24▼ | -0.24 (-0.42%) | 56.555 | 55.08 | 3,883,198 |
| CARS | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.61 | 591,590 |
| CARY | 20.33▲ | +0.02 (+0.10%) | 20.34 | 20.27 | 484,800 |
| CARZ | 96.98▲ | +0.24 (+0.25%) | 97.05 | 96.97 | 500 |
| CAS | 21.553▲ | +0.281 (+1.32%) | 21.553 | 21.52 | 1,300 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CATO | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.305 | 14,978 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CAVA | 53.48▼ | -1.20 (-2.19%) | 54.89 | 52.93 | 2,517,551 |
| CBAN | 20.36▲ | +0.11 (+0.54%) | 20.50 | 20.06 | 126,738 |
| CBAT | 0.82▼ | -0.0323 (-3.79%) | 0.87 | 0.80 | 111,700 |
| CBIO | 12.82▼ | -0.32 (-2.44%) | 13.36 | 12.62 | 397,808 |
| CBK | 32.22▲ | +0.05 (+0.16%) | 32.34 | 31.98 | 54,383 |
| CBL | 49.91▲ | +0.08 (+0.16%) | 50.00 | 49.32 | 111,298 |
| CBLS | 29.889▲ | +0.709 (+2.43%) | 29.889 | 29.889 | 100 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CBRS | 110.82▲ | +1.88 (+1.73%) | 114.65 | 106.13 | 7,566,640 |
| CBSE | 43.93▲ | +0.76 (+1.76%) | 43.98 | 43.23 | 7,440 |
| CBSH | 56.07▼ | -0.44 (-0.78%) | 56.63 | 55.79 | 937,689 |
| CBT | 73.79▼ | -0.54 (-0.73%) | 73.98 | 72.26 | 352,229 |
| CBUS | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.34 | 45,976 |
| CC | 12.81▼ | -0.22 (-1.69%) | 13.08 | 12.575 | 1,696,666 |
| CCAP | 8.66▼ | -0.10 (-1.14%) | 8.795 | 8.56 | 105,632 |
| CCCC | 3.06▼ | -0.12 (-3.77%) | 3.17 | 3.02 | 4,741,850 |
| CCD | 21.92▼ | -0.15 (-0.68%) | 22.39 | 21.81 | 26,042 |
| CCEC | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.23 | 1,441 |
| CCEF | 28.14▼ | -0.048 (-0.17%) | 28.17 | 28.135 | 1,500 |
| CCFE | 24.305▼ | -0.2799 (-1.14%) | 24.305 | 24.22 | 1,015 |
| CCG | 8.02▲ | +0.34 (+4.43%) | 8.8789 | 7.51 | 23,133 |
| CCHH | 0.87▼ | -0.0274 (-3.05%) | 0.90 | 0.83 | 10,400 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CCII | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 314,665 |
| CCJ | 78.60▼ | -0.33 (-0.42%) | 79.055 | 76.92 | 3,109,359 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.725 | 222,700 |
| CCNR | 37.854▲ | +0.189 (+0.50%) | 37.965 | 37.36 | 4,300 |
| CCOI | 7.48▲ | +0.18 (+2.47%) | 7.515 | 7.04 | 1,133,928 |