Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 39.22▼ | -0.81 (-2.02%) | 39.875 | 38.99 | 357,122 |
| LZMH | 5.27▼ | -1.03 (-16.35%) | 6.70 | 4.1301 | 1,496,632 |
| MA | 550.18▼ | -13.34 (-2.37%) | 560.82 | 545.85 | 3,221,829 |
| MAA | 150.72▼ | -0.38 (-0.25%) | 151.50 | 149.35 | 940,000 |
| MAPS | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9802 | 871,122 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| MBRX | 0.5501▲ | +0.0161 (+3.01%) | 0.5823 | 0.496 | 2,962,228 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MCD | 299.91▲ | +1.52 (+0.51%) | 302.74 | 297.29 | 4,523,500 |
| MCTR | 2.85▼ | -0.16 (-5.32%) | 3.099 | 2.73 | 183,000 |
| MCW | 6.62▼ | -0.20 (-2.93%) | 6.75 | 6.58 | 1,648,583 |
| MD | 13.12▼ | -0.38 (-2.81%) | 13.40 | 13.05 | 516,400 |
| MDCX | 3.03▼ | -0.27 (-8.18%) | 3.25 | 2.98 | 748,889 |
| MDRR | 11.21▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 891 |
| MDST | 26.60▲ | +0.09 (+0.34%) | 26.628 | 26.50 | 19,400 |
| MDU | 16.56▼ | -0.04 (-0.24%) | 16.635 | 16.425 | 855,796 |
| MESO | 11.11▲ | +0.09 (+0.82%) | 11.22 | 10.805 | 242,492 |
| METD | 15.10▲ | +0.20 (+1.34%) | 15.2453 | 14.951 | 67,579 |
| MFC | 30.48▼ | -0.24 (-0.78%) | 30.575 | 30.215 | 1,578,122 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| MFLX | 16.485▼ | -0.05 (-0.30%) | 16.58 | 16.485 | 2,943 |
| MGEE | 86.25▼ | -1.81 (-2.06%) | 87.96 | 86.07 | 173,900 |
| MGLD | 0.82 | +0.00 (+0.00%) | 0.82 | 0.82 | 368 |
| MGRX | 1.53▼ | -0.12 (-7.27%) | 1.665 | 1.50 | 202,708 |
| MHD | 11.21 | +0.00 (+0.00%) | 11.21 | 11.1705 | 69,481 |
| MHN | 9.72 | +0.00 (+0.00%) | 9.72 | 9.68 | 44,173 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |
| MIY | 10.92▼ | -0.01 (-0.09%) | 11.36 | 10.92 | 62,167 |
| MKC | 71.95▼ | -0.49 (-0.68%) | 72.58 | 71.53 | 1,857,648 |
| MKC.V | 72.28▼ | -0.42 (-0.58%) | 72.87 | 70.82 | 2,600 |
| MKDW | 0.2194▲ | +0.0034 (+1.57%) | 0.22 | 0.2135 | 175,816 |
| MKZR | 0.67▲ | +0.0125 (+1.90%) | 0.67 | 0.65 | 51,136 |
| MLAB | 86.42▼ | -3.89 (-4.31%) | 89.11 | 86.27 | 154,973 |
| MLEC | 5.03▼ | -0.74 (-12.82%) | 5.51 | 4.60 | 20,164 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| MLSS | 0.67▼ | -0.0002 (-0.03%) | 0.68 | 0.66 | 30,700 |
| MLYS | 14.49▼ | -0.15 (-1.02%) | 14.94 | 14.30 | 442,534 |
| MMC | 211.74▼ | -2.97 (-1.38%) | 214.22 | 211.385 | 2,082,397 |
| MMIN | 23.09▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 257,400 |
| MMYT | 90.86▼ | -1.26 (-1.37%) | 92.69 | 90.41 | 1,529,165 |
| MNDR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.06 | 69,700 |
| MNKD | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.73 | 1,824,848 |
| MNOV | 1.2698▼ | -0.0002 (-0.02%) | 1.29 | 1.265 | 14,143 |
| MNTS | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 371,956 |
| MODD | 0.71▼ | -0.038 (-5.08%) | 0.7759 | 0.686 | 97,457 |
| MOH | 221.55▼ | -7.03 (-3.08%) | 226.80 | 219.72 | 1,446,100 |
| MPA | 10.76▲ | +0.05 (+0.47%) | 10.76 | 10.71 | 69,018 |
| MPTI | 39.25▼ | -1.10 (-2.73%) | 40.355 | 38.90 | 50,813 |
| MPW | 4.13▼ | -0.04 (-0.96%) | 4.17 | 4.09 | 8,566,700 |
| MRCC | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.33 | 65,266 |
| MRX | 37.84▼ | -0.28 (-0.73%) | 38.39 | 37.346 | 1,120,400 |
| MSAI | 0.705▲ | +0.017 (+2.47%) | 0.711 | 0.675 | 40,600 |
| MSB | 25.06▲ | +0.33 (+1.33%) | 25.67 | 24.46 | 53,000 |
| MSD | 7.57▼ | -0.07 (-0.92%) | 7.6788 | 7.53 | 89,319 |
| MSDL | 19.25▲ | +0.06 (+0.31%) | 19.32 | 19.10 | 259,900 |
| MSEX | 54.67▼ | -1.01 (-1.81%) | 55.855 | 54.56 | 87,231 |
| MSFD | 11.15▼ | -0.04 (-0.36%) | 11.25 | 11.11 | 67,100 |
| MSN | 0.39▲ | +0.03 (+8.33%) | 0.41 | 0.37 | 16,300 |
| MSPR | 1.0396▼ | -0.0352 (-3.28%) | 1.0794 | 1.0307 | 4,075 |
| MSS | 0.8867▼ | -0.0133 (-1.48%) | 0.8999 | 0.8867 | 26,118 |
| MSTY | 22.07▲ | +0.42 (+1.94%) | 22.11 | 21.69 | 10,967,800 |
| MTC | 0.9539▼ | -0.0361 (-3.65%) | 1.02 | 0.85 | 89,672 |
| MTEX | 8.50▼ | -0.20 (-2.30%) | 8.80 | 8.50 | 3,424 |
| MUC | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.28 | 252,957 |
| MUD | 15.47▼ | -0.15 (-0.96%) | 15.755 | 15.47 | 4,150 |
| MUE | 9.55▼ | -0.03 (-0.31%) | 9.56 | 9.52 | 59,665 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| MURA | 2.44▼ | -0.045 (-1.81%) | 2.5051 | 2.42 | 54,522 |
| MUSA | 424.65▼ | -2.31 (-0.54%) | 431.41 | 422.35 | 336,541 |
| MVF | 6.56▼ | -0.04 (-0.61%) | 6.59 | 6.54 | 84,512 |
| MWYN | 1.42▼ | -0.12 (-7.79%) | 1.51 | 1.40 | 163,011 |
| MXCT | 2.22▼ | -0.06 (-2.63%) | 2.28 | 2.20 | 350,101 |
| MYD | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.97 | 67,773 |
| MYN | 9.43▼ | -0.02 (-0.21%) | 9.45 | 9.42 | 50,401 |
| MYNZ | 1.92▼ | -0.08 (-4.00%) | 2.0112 | 1.85 | 76,988 |
| MYO | 2.08▼ | -0.11 (-5.02%) | 2.38 | 2.06 | 854,300 |
| MYPS | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 299,191 |
| MYY | 18.3709▲ | +0.1627 (+0.89%) | 18.3799 | 18.31 | 2,612 |
| MZZ | 8.7888▲ | +0.1487 (+1.72%) | 8.7888 | 8.7524 | 1,576 |
| NAAS | 0.7837▼ | -0.0462 (-5.57%) | 0.8301 | 0.7811 | 172,256 |
| NAMI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.1019 | 49,544 |
| NAOV | 0.9587▼ | -0.0011 (-0.11%) | 0.96 | 0.9205 | 225,172 |
| NBH | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.85 | 74,800 |
| NCEW | 0.918▲ | +0.008 (+0.88%) | 0.95 | 0.89 | 72,300 |
| NCL | 0.1791▼ | -0.0069 (-3.71%) | 0.1845 | 0.1747 | 726,122 |
| NCMI | 4.86▲ | +0.09 (+1.89%) | 4.94 | 4.74 | 374,705 |
| NCNA | 0.0502▼ | -0.0095 (-15.91%) | 0.061 | 0.05 | 227,317,268 |
| NCSM | 29.94 | +0.00 (+0.00%) | 29.94 | 29.94 | 505 |
| NCTY | 9.57▼ | -0.03 (-0.31%) | 10.15 | 9.49 | 92,738 |
| NEHC | 0.431▼ | -0.013 (-2.93%) | 0.468 | 0.42 | 808,400 |
| NEOG | 5.39▼ | -0.19 (-3.41%) | 5.61 | 5.375 | 3,122,210 |
| NEXA | 5.00▼ | -0.02 (-0.40%) | 5.0666 | 4.96 | 20,773 |
| NEXN | 9.74▼ | -0.44 (-4.32%) | 10.38 | 9.725 | 480,800 |
| NFXS | 13.49▲ | +0.07 (+0.52%) | 13.615 | 13.36 | 116,573 |
| NGG | 70.19▼ | -0.46 (-0.65%) | 70.45 | 69.88 | 940,800 |
| NGVC | 39.08 | +0.00 (+0.00%) | 40.21 | 38.835 | 172,459 |
| NHI | 71.20▲ | +0.11 (+0.15%) | 71.57 | 70.49 | 347,618 |
| NHTC | 4.56▼ | -0.01 (-0.22%) | 4.6637 | 4.50 | 12,844 |
| NHYM | 24.0614▼ | -0.1436 (-0.59%) | 24.18 | 24.04 | 3,451 |
| NISN | 3.90▼ | -0.0916 (-2.29%) | 4.1075 | 3.8501 | 28,135 |