Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 134.89▼ | -0.34 (-0.25%) | 135.82 | 133.38 | 1,399,700 |
| XMTR | 88.88▼ | -0.28 (-0.31%) | 90.49 | 85.84 | 331,725 |
| XNAV | 87.0905▲ | +0.1995 (+0.23%) | 87.0905 | 87.0905 | 103 |
| XNDU | 2.64▼ | -0.07 (-2.58%) | 2.7048 | 2.58 | 4,157,422 |
| XNET | 3.845▲ | +0.015 (+0.39%) | 3.96 | 3.76 | 260,771 |
| XNTK | 347.39▲ | +2.95 (+0.86%) | 349.39 | 343.12 | 42,200 |
| XOS | 2.72▼ | -0.03 (-1.09%) | 2.79 | 2.6831 | 55,369 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XPEG | 2.25▲ | +0.07 (+3.21%) | 2.36 | 2.23 | 54,900 |
| XPEL | 43.14▼ | -1.07 (-2.42%) | 43.92 | 42.605 | 184,932 |
| XPER | 5.18▼ | -0.03 (-0.58%) | 5.225 | 5.09 | 369,755 |
| XPEV | 9.21▲ | +0.14 (+1.54%) | 9.435 | 9.16 | 6,456,247 |
| XPH | 62.70▼ | -1.58 (-2.46%) | 63.98 | 62.46 | 39,800 |
| XPL | 0.50▲ | +0.03 (+6.38%) | 0.50 | 0.48 | 65,200 |
| XPND | 37.944▲ | +0.184 (+0.49%) | 37.985 | 37.67 | 800 |
| XPOF | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.085 | 405,980 |
| XPON | 3.945▲ | +0.025 (+0.64%) | 4.207 | 3.945 | 8,200 |
| XPP | 17.13▼ | -0.12 (-0.70%) | 17.19 | 17.11 | 4,800 |
| XPRO | 16.93▲ | +1.27 (+8.11%) | 16.99 | 15.60 | 543,797 |
| XQQI | 46.63▲ | +0.03 (+0.06%) | 47.06 | 46.29 | 243,500 |
| XRAY | 9.43▼ | -0.07 (-0.74%) | 9.535 | 9.265 | 3,702,694 |
| XRLX | 48.11▼ | -0.0957 (-0.20%) | 48.15 | 48.09 | 5,257 |
| XRMI | 17.06▼ | -0.03 (-0.18%) | 17.075 | 17.035 | 5,500 |
| XRN | 30.00▼ | -0.16 (-0.53%) | 30.27 | 29.61 | 311,313 |
| XRPT | 27.87▼ | -0.10 (-0.36%) | 28.75 | 27.78 | 71,000 |
| XRTX | 0.92▼ | -0.049 (-5.06%) | 0.95 | 0.915 | 17,500 |
| XRX | 2.56▼ | -0.23 (-8.24%) | 2.82 | 2.53 | 2,596,478 |
| XSD | 453.75▲ | +1.63 (+0.36%) | 457.84 | 445.03 | 74,100 |
| XSLV | 50.67▼ | -0.05 (-0.10%) | 50.67 | 50.36 | 4,200 |
| XSMO | 78.60▼ | -0.05 (-0.06%) | 78.83 | 77.83 | 248,200 |
| XSOE | 43.50▲ | +0.14 (+0.32%) | 43.56 | 43.29 | 41,900 |
| XSPC | 18.14▲ | +0.36 (+2.02%) | 18.14 | 17.69 | 1,000 |
| XSPI | 48.73▼ | -0.27 (-0.55%) | 49.01 | 48.62 | 96,100 |
| XSVM | 67.19▼ | -0.30 (-0.44%) | 67.30 | 66.69 | 18,200 |
| XTL | 185.66▲ | +0.66 (+0.36%) | 186.20 | 183.43 | 24,700 |
| XTLB | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.97 | 3,905 |
| XTN | 97.72▼ | -1.77 (-1.78%) | 98.43 | 96.695 | 26,570 |
| XTNT | 0.28▼ | -0.03 (-9.68%) | 0.32 | 0.28 | 84,700 |
| XTRE | 48.215▼ | -0.025 (-0.05%) | 48.23 | 48.195 | 33,400 |
| XV | 23.93▼ | -0.12 (-0.50%) | 24.039 | 23.85 | 84,200 |
| XWEL | 0.68▼ | -0.0036 (-0.53%) | 0.72 | 0.67 | 36,100 |
| XXI | 5.59▼ | -0.02 (-0.36%) | 5.73 | 5.53 | 1,253,743 |
| XXII | 0.198▼ | -0.018 (-8.33%) | 0.345 | 0.176 | 214,068,200 |
| XXRP | 25.82▼ | -0.11 (-0.42%) | 26.60 | 25.71 | 125,400 |
| XXV | 22.05▼ | -0.1168 (-0.53%) | 22.1799 | 21.842 | 23,162 |
| XYF | 4.82▼ | -0.04 (-0.82%) | 4.86 | 4.77 | 29,732 |
| XYLD | 41.15▼ | -0.15 (-0.36%) | 41.27 | 41.08 | 318,700 |
| XYZG | 15.19▼ | -1.054 (-6.49%) | 15.45 | 15.19 | 1,800 |
| XYZY | 22.888▼ | -0.702 (-2.98%) | 23.20 | 22.888 | 5,300 |
| YAAS | 0.9201▼ | -0.0199 (-2.12%) | 0.9697 | 0.9201 | 8,678 |
| YALL | 42.93▼ | -0.26 (-0.60%) | 43.11 | 42.82 | 26,000 |
| YARW | 19.27▼ | -0.33 (-1.68%) | 19.96 | 18.86 | 149,994 |
| YB | 11.46▲ | +0.16 (+1.42%) | 11.76 | 11.35 | 7,135 |
| YBST | 11.10▼ | -0.008 (-0.07%) | 11.12 | 11.10 | 2,300 |
| YBTY | 9.225▼ | -0.005 (-0.05%) | 9.24 | 9.18 | 5,600 |
| YCBD | 0.363▼ | -0.01 (-2.68%) | 0.378 | 0.355 | 66,400 |
| YCLO | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 300 |
| YDDL | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.18 | 19,919 |
| YDKG | 0.89 | +0.00 (+0.00%) | 0.92 | 0.88 | 11,600 |
| YFFI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.60 | 4,100 |
| YFYA | 9.675 | +0.00 (+0.00%) | 9.6899 | 9.66 | 2,635 |
| YGLD | 28.56▼ | -0.169 (-0.59%) | 29.45 | 28.01 | 10,400 |
| YHGJ | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.51 | 1,400 |
| YI | 2.86▼ | -0.21 (-6.84%) | 3.08 | 2.85 | 15,225 |
| YIBO | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.09 | 1,995 |
| YICC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 544 |
| YINN | 21.07▼ | -0.30 (-1.40%) | 21.36 | 20.99 | 1,768,500 |
| YJ | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.26 | 371,200 |
| YLD | 18.15▼ | -0.08 (-0.44%) | 18.23 | 18.15 | 177,300 |
| YLDW | 25.1061▼ | -0.0039 (-0.02%) | 25.16 | 25.07 | 6,987 |
| YMAG | 10.81▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 813,700 |
| YMAX | 7.14▼ | -0.01 (-0.14%) | 7.22 | 7.095 | 1,044,600 |
| YMT | 0.549▲ | +0.0112 (+2.08%) | 0.72 | 0.501 | 832,533 |
| YNOT | 30.3078▲ | +0.0653 (+0.22%) | 30.51 | 30.12 | 21,973 |
| YORW | 31.82▲ | +0.13 (+0.41%) | 31.87 | 31.445 | 91,588 |
| YOUL | 0.265▲ | +0.0135 (+5.37%) | 0.325 | 0.22 | 585,300 |
| YPF | 50.68▲ | +1.51 (+3.07%) | 50.90 | 49.19 | 948,117 |
| YRD | 0.6725▼ | -0.042 (-5.88%) | 0.70 | 0.651 | 143,695 |
| YSAU | 40.305▼ | -0.0686 (-0.17%) | 40.305 | 40.30 | 358 |
| YSG | 2.42 | +0.00 (+0.00%) | 2.45 | 2.365 | 31,027 |
| YSPC | 44.00▲ | +0.85 (+1.97%) | 44.17 | 43.05 | 27,000 |
| YSS | 6.31▲ | +0.21 (+3.44%) | 6.43 | 5.76 | 1,267,546 |
| YTRA | 0.92▼ | -0.012 (-1.29%) | 0.93 | 0.90 | 43,000 |
| YXT | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.20 | 10,388 |
| YYAI | 0.672▼ | -0.0334 (-4.73%) | 0.705 | 0.671 | 64,800 |
| YYY | 10.20▼ | -0.07 (-0.68%) | 10.24 | 10.17 | 464,200 |
| YYYM | 17.67▼ | -0.1657 (-0.93%) | 17.75 | 17.6344 | 1,388 |
| ZAP | 30.84▼ | -0.39 (-1.25%) | 30.97 | 30.65 | 99,500 |
| ZBIO | 26.87▼ | -1.36 (-4.82%) | 28.33 | 26.73 | 377,549 |
| ZCBG | 47.0776▼ | -0.0714 (-0.15%) | 47.0776 | 47.0776 | 13 |
| ZDAI | 1.3091▲ | +0.0391 (+3.08%) | 1.3091 | 1.24 | 4,223 |
| ZDGE | 2.71▼ | -0.09 (-3.21%) | 2.79 | 2.70 | 14,500 |
| ZENA | 1.02▲ | +0.0424 (+4.34%) | 1.02 | 0.95 | 1,254,885 |
| ZEO | 0.2714▼ | -0.0081 (-2.90%) | 0.2829 | 0.2628 | 183,079 |
| ZEPP | 2.61▼ | -0.05 (-1.88%) | 2.69 | 2.52 | 79,974 |
| ZHOG | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 252 |
| ZJK | 1.69 | +0.00 (+0.00%) | 1.71 | 1.61 | 3,790 |
| ZJYL | 2.0499▲ | +0.0299 (+1.48%) | 2.0499 | 1.92 | 4,145 |
| ZKH | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 84,874 |
| ZLAB | 24.03▲ | +1.99 (+9.03%) | 24.54 | 22.23 | 3,691,476 |