Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 74.01▼ | -2.72 (-3.54%) | 75.58 | 72.87 | 75,000 |
| SGDM | 67.38▼ | -1.35 (-1.96%) | 68.78 | 66.84 | 22,700 |
| SGHC | 10.85▼ | -0.50 (-4.41%) | 11.36 | 10.58 | 5,306,836 |
| SGLC | 44.4128▼ | -0.2072 (-0.46%) | 44.64 | 44.4128 | 5,826 |
| SGLY | 0.38▼ | -0.03 (-7.32%) | 0.41 | 0.35 | 67,700 |
| SGML | 7.83▲ | +0.35 (+4.68%) | 7.96 | 7.38 | 1,958,476 |
| SGOL | 38.07▼ | -0.26 (-0.68%) | 38.34 | 37.84 | 3,614,800 |
| SGRW | 23.7651▼ | -0.0877 (-0.37%) | 23.7651 | 23.7651 | 161 |
| SHAZ | 22.97▼ | -0.62 (-2.63%) | 24.14 | 22.45 | 1,763,250 |
| SHC | 18.10▼ | -0.03 (-0.17%) | 18.135 | 17.865 | 1,691,615 |
| SHE | 154.01▼ | -0.8826 (-0.57%) | 154.28 | 154.01 | 1,025 |
| SHEN | 10.35▲ | +0.05 (+0.49%) | 10.475 | 9.89 | 583,533 |
| SHG | 66.30▼ | -1.61 (-2.37%) | 66.73 | 65.89 | 294,413 |
| SHIM | 2.32▲ | +0.02 (+0.87%) | 2.3673 | 2.20 | 100,400 |
| SHIP | 15.79▲ | +0.44 (+2.87%) | 15.82 | 15.25 | 0 |
| SHLD | 61.89 | +0.00 (+0.00%) | 62.02 | 60.63 | 720,987 |
| SHMD | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.585 | 817,199 |
| SHOC | 95.751▲ | +0.55 (+0.58%) | 96.71 | 95.11 | 8,900 |
| SHYG | 41.10▼ | -0.02 (-0.05%) | 41.11 | 41.01 | 1,203,000 |
| SHYL | 42.80▲ | +0.03 (+0.07%) | 42.81 | 42.64 | 35,600 |
| SIDU | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.09 | 2,669,718 |
| SIEB | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.85 | 3,798 |
| SIF | 20.14▼ | -0.03 (-0.15%) | 20.77 | 20.00 | 36,340 |
| SIFI | 42.34▼ | -0.08 (-0.19%) | 42.42 | 42.34 | 231 |
| SIFY | 11.63 | +0.00 (+0.00%) | 11.80 | 11.37 | 13,306 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.04 | 476,233 |
| SIHY | 44.115▼ | -0.005 (-0.01%) | 44.30 | 43.91 | 15,500 |
| SII | 105.23▼ | -1.00 (-0.94%) | 106.99 | 104.05 | 76,486 |
| SIL | 74.06▼ | -1.93 (-2.54%) | 75.51 | 72.89 | 1,049,100 |
| SILC | 38.31▲ | +0.69 (+1.83%) | 39.4499 | 36.57 | 111,178 |
| SILJ | 23.15▼ | -0.50 (-2.11%) | 23.60 | 22.68 | 3,471,600 |
| SILO | 1.18 | +0.00 (+0.00%) | 1.195 | 1.17 | 6,600 |
| SIM | 25.82 | +0.00 (+0.00%) | 25.82 | 25.82 | 472 |
| SIMO | 187.39▼ | -0.57 (-0.30%) | 192.96 | 185.185 | 960,430 |
| SIMS | 42.4678▼ | -0.0382 (-0.09%) | 42.51 | 42.02 | 707 |
| SIND | 11.77▲ | +0.31 (+2.71%) | 12.06 | 11.295 | 39,413 |
| SINT | 1.58▼ | -0.06 (-3.66%) | 1.716 | 1.58 | 9,500 |
| SIO | 24.94▼ | -0.019 (-0.08%) | 24.98 | 24.91 | 75,200 |
| SION | 3.60▼ | -0.20 (-5.26%) | 3.816 | 3.55 | 917,188 |
| SITM | 460.22▼ | -2.50 (-0.54%) | 469.50 | 445.10 | 468,370 |
| SIVR | 51.22▼ | -0.67 (-1.29%) | 51.52 | 50.35 | 1,999,500 |
| SJCP | 24.745▲ | +0.005 (+0.02%) | 24.7699 | 24.745 | 356 |
| SJLD | 24.885▲ | +0.015 (+0.06%) | 24.885 | 24.885 | 7 |
| SJNK | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.03 | 13,165,256 |
| SKE | 28.02▼ | -0.72 (-2.51%) | 28.795 | 27.54 | 558,588 |
| SKHL | 5.74▲ | +0.42 (+7.89%) | 5.85 | 5.61 | 2,110,700 |
| SKHU | 11.57▲ | +0.82 (+7.63%) | 11.82 | 11.38 | 222,300 |
| SKHY | 137.02▲ | +5.33 (+4.05%) | 138.515 | 135.21 | 16,311,654 |
| SKIL | 5.27▼ | -0.39 (-6.89%) | 5.80 | 5.26 | 48,190 |
| SKM | 30.62▼ | -0.21 (-0.68%) | 31.1142 | 30.43 | 923,815 |
| SKOR | 47.185▼ | -0.065 (-0.14%) | 47.215 | 47.17 | 91,100 |
| SKUU | 14.93▲ | +1.06 (+7.64%) | 15.25 | 14.58 | 1,754,600 |
| SKY | 78.92▼ | -0.80 (-1.00%) | 79.189 | 77.20 | 721,913 |
| SKYE | 1.54▼ | -0.08 (-4.94%) | 1.62 | 1.511 | 12,700 |
| SKYH | 9.53▲ | +0.44 (+4.84%) | 9.55 | 9.04 | 293,405 |
| SKYQ | 2.15▲ | +0.05 (+2.38%) | 2.32 | 2.13 | 976,411 |
| SKYW | 93.03▼ | -2.70 (-2.82%) | 93.64 | 91.42 | 267,283 |
| SKYX | 0.8402▼ | -0.0358 (-4.09%) | 0.8883 | 0.8401 | 941,800 |
| SLBT | 1.15▼ | -0.16 (-12.21%) | 1.40 | 1.15 | 31,186 |
| SLDB | 5.92▼ | -0.27 (-4.36%) | 6.23 | 5.78 | 769,967 |
| SLDP | 1.98▼ | -0.04 (-1.98%) | 2.005 | 1.935 | 1,918,858 |
| SLDR | 49.505 | +0.00 (+0.00%) | 49.505 | 49.505 | 500 |
| SLG | 50.14▲ | +0.95 (+1.93%) | 50.745 | 48.40 | 1,277,439 |
| SLGB | 0.22▼ | -0.0053 (-2.35%) | 0.234 | 0.215 | 144,700 |
| SLGL | 69.45▲ | +2.06 (+3.06%) | 70.63 | 67.125 | 56,921 |
| SLI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 922,000 |
| SLJY | 24.25▼ | -0.52 (-2.10%) | 24.69 | 23.91 | 46,500 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SLMT | 3.26▲ | +0.07 (+2.19%) | 3.26 | 3.06 | 10,385 |
| SLNG | 4.46▲ | +0.125 (+2.88%) | 4.51 | 4.29 | 22,385 |
| SLNH | 0.5501▲ | +0.0161 (+3.01%) | 0.5727 | 0.525 | 7,545,382 |
| SLNZ | 45.24▼ | -0.015 (-0.03%) | 45.24 | 45.24 | 91 |
| SLQD | 49.65▼ | -0.04 (-0.08%) | 49.70 | 49.65 | 139,200 |
| SLQT | 0.3066▼ | -0.0249 (-7.51%) | 0.325 | 0.3051 | 1,362,573 |
| SLRC | 11.17▼ | -0.09 (-0.80%) | 11.31 | 11.09 | 424,930 |
| SLS | 11.54▲ | +0.19 (+1.67%) | 11.59 | 11.08 | 0 |
| SLSR | 6.65▲ | +0.07 (+1.06%) | 6.76 | 6.49 | 102,115 |
| SLTY | 19.20▲ | +0.139 (+0.73%) | 19.25 | 19.03 | 8,500 |
| SLV | 48.72▼ | -0.62 (-1.26%) | 48.98 | 47.87 | 18,322,100 |
| SLVM | 32.54▲ | +0.10 (+0.31%) | 32.75 | 31.87 | 248,658 |
| SLVR | 46.42▼ | -0.98 (-2.07%) | 47.20 | 45.44 | 162,300 |
| SLVX | 11.28▼ | -0.31 (-2.67%) | 11.45 | 11.09 | 18,900 |
| SLX | 100.04▲ | +0.08 (+0.08%) | 100.43 | 98.67 | 7,500 |
| SLXN | 0.189▲ | +0.0238 (+14.41%) | 0.195 | 0.161 | 2,769,200 |
| SLYG | 107.59▼ | -0.40 (-0.37%) | 107.89 | 106.85 | 135,100 |
| SLYV | 104.79▼ | -0.26 (-0.25%) | 104.97 | 103.81 | 124,300 |
| SMBC | 71.90▲ | +0.13 (+0.18%) | 72.06 | 70.965 | 101,504 |
| SMBK | 49.34▲ | +0.12 (+0.24%) | 49.69 | 48.735 | 135,918 |
| SMBS | 24.42▼ | -0.045 (-0.18%) | 24.51 | 24.42 | 703,300 |
| SMC | 31.21▲ | +0.81 (+2.66%) | 31.22 | 29.6801 | 312,120 |
| SMCI | 32.94▼ | -0.78 (-2.31%) | 34.14 | 32.73 | 29,560,695 |
| SMCL | 11.69▼ | -0.61 (-4.96%) | 12.56 | 11.58 | 438,300 |
| SMCO | 27.8987▼ | -0.0885 (-0.32%) | 27.942 | 27.79 | 10,481 |
| SMCP | 25.6241▼ | -0.3378 (-1.30%) | 25.74 | 25.6241 | 736 |
| SMCX | 8.30▼ | -0.44 (-5.03%) | 8.92 | 8.20 | 3,120,700 |
| SMCY | 4.16▼ | -0.04 (-0.95%) | 4.25 | 4.12 | 570,600 |
| SMDX | 25.6847▼ | -0.1421 (-0.55%) | 25.6847 | 25.6847 | 1 |
| SMFG | 23.80▼ | -0.29 (-1.20%) | 23.885 | 23.575 | 1,306,912 |
| SMH | 527.20▲ | +3.85 (+0.74%) | 533.3411 | 521.33 | 7,469,014 |
| SMHC | 36.49▲ | +0.84 (+2.36%) | 36.72 | 36.00 | 17,200 |