Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAR | 13.57▼ | -0.29 (-2.09%) | 13.88 | 13.39 | 140,509 |
| SARO | 21.78▲ | +0.06 (+0.28%) | 21.82 | 21.00 | 3,502,825 |
| SASS | 23.3072▼ | -0.1128 (-0.48%) | 23.32 | 23.3072 | 784 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 3.845 | 3.615 | 2,925,666 |
| SAWS | 22.0311▼ | -0.0061 (-0.03%) | 22.0311 | 21.86 | 6,586 |
| SB | 8.09▲ | +0.17 (+2.15%) | 8.15 | 7.81 | 641,608 |
| SBAR | 25.15 | +0.00 (+0.00%) | 25.22 | 25.07 | 134,800 |
| SBET | 7.63▼ | -0.23 (-2.93%) | 8.015 | 7.61 | 7,135,295 |
| SBFM | 0.15▼ | -0.017 (-10.18%) | 0.172 | 0.131 | 2,228,900 |
| SBGI | 12.39▼ | -0.41 (-3.20%) | 12.74 | 12.37 | 371,381 |
| SBI | 7.19▼ | -0.10 (-1.37%) | 7.20 | 7.08 | 60,044 |
| SBIO | 53.384▼ | -1.166 (-2.14%) | 53.79 | 52.89 | 58,400 |
| SBIT | 32.04▲ | +0.14 (+0.44%) | 32.23 | 31.44 | 628,600 |
| SBLK | 28.98▲ | +0.33 (+1.15%) | 29.43 | 28.555 | 877,087 |
| SBMT | 6.52▲ | +0.12 (+1.87%) | 6.58 | 6.14 | 91,400 |
| SBND | 18.375▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 23,200 |
| SBRA | 19.56▼ | -0.04 (-0.20%) | 19.75 | 19.40 | 1,829,009 |
| SBSW | 9.21▼ | -0.11 (-1.18%) | 9.295 | 8.9323 | 5,124,586 |
| SCAG | 0.161▼ | -0.0066 (-3.94%) | 0.173 | 0.155 | 163,096 |
| SCAP | 34.821▼ | -0.0177 (-0.05%) | 34.89 | 34.821 | 1,406 |
| SCCR | 24.64▼ | -0.04 (-0.16%) | 24.69 | 24.635 | 154,700 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCDS | 71.4852▼ | -0.1809 (-0.25%) | 71.50 | 71.4852 | 1,758 |
| SCDV | 25.4241▼ | -0.1559 (-0.61%) | 25.49 | 25.34 | 6,265 |
| SCHA | 32.53▼ | -0.14 (-0.43%) | 32.62 | 32.25 | 3,049,900 |
| SCHC | 47.90▼ | -0.31 (-0.64%) | 48.04 | 47.68 | 253,100 |
| SCHE | 34.96▲ | +0.01 (+0.03%) | 34.97 | 34.74 | 4,063,700 |
| SCHF | 26.79▼ | -0.09 (-0.33%) | 26.84 | 26.635 | 10,219,735 |
| SCHH | 22.79▲ | +0.06 (+0.26%) | 23.03 | 22.66 | 9,320,100 |
| SCHI | 21.70▼ | -0.07 (-0.32%) | 21.75 | 21.69 | 2,608,800 |
| SCHJ | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.22 | 333,700 |
| SCHM | 34.54▼ | -0.19 (-0.55%) | 34.65 | 34.29 | 2,862,100 |
| SCHW | 90.58▼ | -0.86 (-0.94%) | 91.5129 | 90.15 | 6,998,777 |
| SCIO | 20.08▲ | +0.05 (+0.25%) | 20.09 | 20.05 | 1,025,899 |
| SCJ | 106.2475▼ | -0.6425 (-0.60%) | 106.30 | 105.97 | 8,771 |
| SCKT | 0.5075▼ | -0.0226 (-4.26%) | 0.53 | 0.4905 | 47,036 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCM | 6.64▼ | -0.15 (-2.21%) | 6.79 | 6.54 | 186,183 |
| SCNI | 0.565▼ | -0.046 (-7.53%) | 0.594 | 0.545 | 36,900 |
| SCNX | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.64 | 69,869 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SCOR | 3.15▼ | -0.08 (-2.48%) | 3.292 | 3.07 | 33,244 |
| SCTX | 15.405▼ | -2.555 (-14.23%) | 18.5517 | 15.12 | 861,303 |
| SCUS | 25.09▼ | -0.01 (-0.04%) | 25.10 | 25.09 | 112,400 |
| SCWO | 2.36▲ | +0.05 (+2.16%) | 2.5401 | 2.26 | 17,646 |
| SCYB | 25.13▼ | -0.02 (-0.08%) | 25.13 | 25.06 | 1,205,000 |
| SCYX | 3.785▼ | -0.025 (-0.66%) | 3.84 | 3.71 | 54,998 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SCZM | 6.95▼ | -0.18 (-2.52%) | 7.10 | 6.78 | 422,317 |
| SDA | 0.3074▼ | -0.0085 (-2.69%) | 0.32 | 0.301 | 33,797 |
| SDCP | 25.1251▲ | +0.03 (+0.12%) | 25.1251 | 25.1251 | 6 |
| SDEV | 1.00▼ | -0.10 (-9.09%) | 1.15 | 1.00 | 6,754,080 |
| SDFI | 34.961▼ | -0.009 (-0.03%) | 34.97 | 34.95 | 2,200 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |
| SDHC | 10.44▲ | +0.30 (+2.96%) | 10.57 | 10.125 | 39,374 |
| SDHY | 15.15▲ | +0.02 (+0.13%) | 15.245 | 14.8901 | 75,105 |
| SDIV | 24.23▲ | +0.32 (+1.34%) | 24.23 | 23.94 | 442,400 |
| SDOT | 7.00▼ | -0.37 (-5.02%) | 7.99 | 7.00 | 94,300 |
| SDSI | 50.5498▲ | +0.0498 (+0.10%) | 50.58 | 50.50 | 98,734 |
| SDST | 0.006▼ | -0.007 (-53.85%) | 0.009 | 0.006 | 25,174,000 |
| SDTY | 39.867▼ | -0.12 (-0.30%) | 39.987 | 39.73 | 4,500 |
| SDVY | 42.06▼ | -0.27 (-0.64%) | 42.21 | 41.80 | 841,100 |
| SE | 74.63▼ | -1.06 (-1.40%) | 76.31 | 74.12 | 6,650,436 |
| SEAT | 2.71▼ | -0.02 (-0.73%) | 2.83 | 2.70 | 66,350 |
| SEB | 3,885.3999▲ | +21.8198 (+0.56%) | 3,897.8301 | 3,813.05 | 10,600 |
| SECR | 24.43▼ | -0.0685 (-0.28%) | 24.50 | 24.43 | 960 |
| SECZ | 7.80▼ | -0.17 (-2.13%) | 8.23 | 7.71 | 2,333,533 |
| SEEM | 35.9623▲ | +0.1432 (+0.40%) | 36.02 | 35.835 | 41,679 |
| SEG | 22.68▲ | +0.21 (+0.93%) | 22.74 | 22.21 | 58,121 |
| SEGG | 1.25▲ | +0.03 (+2.46%) | 1.275 | 1.19 | 15,300 |
| SEIE | 35.2523▼ | -0.2064 (-0.58%) | 35.32 | 35.08 | 93,493 |
| SEIS | 31.4179▼ | -0.1495 (-0.47%) | 31.49 | 31.2325 | 39,062 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SELF | 4.88▲ | +0.03 (+0.62%) | 4.93 | 4.852 | 15,119 |
| SEMI | 36.56▲ | +0.13 (+0.36%) | 36.674 | 36.56 | 1,700 |
| SEMY | 11.00▼ | -0.25 (-2.22%) | 11.15 | 11.00 | 63,200 |
| SENEA | 158.56▼ | -5.80 (-3.53%) | 162.23 | 154.00 | 99,315 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SENS | 7.51▲ | +0.11 (+1.49%) | 7.62 | 7.25 | 477,358 |
| SEPI | 28.37▲ | +0.03 (+0.11%) | 28.37 | 28.07 | 73,800 |
| SER | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.65 | 8,000 |
| SERA | 2.03▼ | -0.01 (-0.49%) | 2.0999 | 2.03 | 25,029 |
| SERV | 2.78▼ | -0.10 (-3.47%) | 2.8684 | 2.755 | 2,698,505 |
| SETM | 24.57▼ | -0.19 (-0.77%) | 24.73 | 24.16 | 251,700 |
| SEV | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.40 | 239,799 |
| SEVN | 6.195▲ | +0.025 (+0.41%) | 6.21 | 6.06 | 140,036 |
| SF | 66.68▼ | -1.17 (-1.72%) | 67.415 | 66.36 | 1,295,201 |
| SFBC | 44.80▼ | -0.59 (-1.30%) | 44.965 | 44.00 | 4,320 |
| SFBS | 41.22▼ | -0.08 (-0.19%) | 41.75 | 40.75 | 715,632 |
| SFD | 18.635▼ | -0.175 (-0.93%) | 18.84 | 18.395 | 1,994,847 |
| SFHG | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.03 | 2,000 |
| SFIX | 2.56▼ | -0.16 (-5.88%) | 2.67 | 2.55 | 1,287,813 |
| SFL | 12.66▲ | +0.32 (+2.59%) | 12.735 | 12.32 | 1,479,626 |
| SFM | 66.26▼ | -2.60 (-3.78%) | 69.53 | 65.61 | 1,801,070 |
| SFST | 61.20▼ | -0.04 (-0.07%) | 62.01 | 60.65 | 77,009 |
| SFTX | 30.12▲ | +0.13 (+0.43%) | 30.145 | 29.945 | 36,001 |
| SFWL | 6.20▼ | -0.5899 (-8.69%) | 6.75 | 6.00 | 6,875 |
| SFYI | 23.7085▼ | -0.0857 (-0.36%) | 23.96 | 23.6805 | 1,516 |
| SGA | 8.20▼ | -0.20 (-2.38%) | 8.589 | 8.20 | 17,527 |