Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTS | 219.32▼ | -2.87 (-1.29%) | 223.41 | 218.65 | 84,600 |
| LECO | 219.53▼ | -5.60 (-2.49%) | 224.93 | 218.64 | 426,525 |
| EFX | 220.19▼ | -5.33 (-2.36%) | 226.755 | 220.00 | 793,076 |
| IEX | 220.46▼ | -3.42 (-1.53%) | 225.04 | 220.46 | 423,290 |
| VTHR | 222.71▼ | -3.77 (-1.66%) | 226.24 | 222.71 | 95,400 |
| NICE | 223.51▼ | -1.84 (-0.82%) | 225.5634 | 223.0767 | 272,288 |
| VOT | 223.84▼ | -4.28 (-1.88%) | 227.62 | 223.69 | 107,889 |
| WDFC | 226.13▲ | +1.90 (+0.85%) | 227.53 | 222.27 | 121,600 |
| TM | 227.31▼ | -0.63 (-0.28%) | 229.94 | 227.00 | 334,235 |
| LOW | 227.99▼ | -2.95 (-1.28%) | 231.28 | 227.69 | 2,398,870 |
| VONE | 228.26▼ | -3.76 (-1.62%) | 231.66 | 228.26 | 163,600 |
| CRL | 229.00▼ | -3.10 (-1.34%) | 232.18 | 225.58 | 512,341 |
| VV | 230.19▼ | -3.72 (-1.59%) | 233.8084 | 230.19 | 314,193 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| IQV | 231.77▼ | -3.71 (-1.58%) | 235.99 | 231.46 | 674,185 |
| BDX | 234.60▲ | +1.16 (+0.50%) | 234.83 | 232.06 | 1,685,938 |
| AJG | 234.69▲ | +1.14 (+0.49%) | 235.17 | 232.58 | 644,057 |
| EPAM | 235.26▼ | -3.95 (-1.65%) | 238.87 | 234.82 | 438,418 |
| MAR | 236.13▼ | -4.36 (-1.81%) | 241.92 | 235.50 | 1,840,980 |
| UNP | 237.16▼ | -3.79 (-1.57%) | 240.065 | 236.77 | 1,737,008 |
| VO | 238.06▼ | -3.79 (-1.57%) | 241.09 | 238.00 | 484,592 |
| OEF | 238.44▼ | -3.65 (-1.51%) | 242.24 | 238.36 | 92,858 |
| CRVL | 238.85▼ | -3.04 (-1.26%) | 241.33 | 238.30 | 25,819 |
| CYBR | 239.25▼ | -4.32 (-1.77%) | 244.58 | 237.92 | 543,850 |
| VBK | 241.72▼ | -5.31 (-2.15%) | 245.719 | 241.72 | 168,064 |
| CDW | 241.86▼ | -4.08 (-1.66%) | 248.12 | 241.81 | 939,016 |
| ADP | 241.89▼ | -2.06 (-0.84%) | 244.49 | 241.81 | 1,945,038 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| RBC | 244.55▼ | -2.24 (-0.91%) | 247.285 | 243.495 | 243,018 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| RH | 247.05▼ | -8.71 (-3.41%) | 255.17 | 247.00 | 333,138 |
| AYI | 248.30▼ | -5.70 (-2.24%) | 254.83 | 248.16 | 238,600 |
| VTI | 248.61▼ | -4.16 (-1.65%) | 252.33 | 248.56 | 2,496,435 |
| CB | 248.64▼ | -0.58 (-0.23%) | 250.30 | 248.245 | 1,790,925 |
| IWO | 250.32▼ | -5.42 (-2.12%) | 254.02 | 250.12 | 260,237 |
| WTW | 251.14▼ | -1.29 (-0.51%) | 253.85 | 250.75 | 491,200 |
| LAD | 254.38▼ | -6.95 (-2.66%) | 259.18 | 253.66 | 365,302 |
| CHTR | 255.94▼ | -3.82 (-1.47%) | 259.455 | 252.9254 | 1,587,062 |
| VHT | 256.04▼ | -0.50 (-0.19%) | 257.84 | 256.04 | 122,570 |
| ANET | 256.56▼ | -7.11 (-2.70%) | 265.65 | 256.36 | 2,040,109 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| NDSN | 258.19▼ | -4.30 (-1.64%) | 262.53 | 257.87 | 249,163 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| SNA | 267.96▼ | -4.29 (-1.58%) | 272.175 | 267.30 | 325,764 |
| V | 268.61▼ | -3.23 (-1.19%) | 272.08 | 268.585 | 6,376,306 |
| CRM | 268.94▼ | -6.80 (-2.47%) | 274.61 | 268.355 | 5,217,985 |
| BIO | 269.75▼ | -7.36 (-2.66%) | 274.745 | 269.045 | 307,258 |
| ROK | 270.96▼ | -9.01 (-3.22%) | 279.32 | 270.71 | 649,743 |
| MCD | 273.04▼ | -0.51 (-0.19%) | 276.8699 | 262.63 | 5,505,251 |
| MGK | 273.55▼ | -5.07 (-1.82%) | 279.54 | 273.55 | 171,953 |
| KAI | 273.79▼ | -13.37 (-4.66%) | 286.59 | 271.39 | 125,037 |
| CDNS | 275.63▼ | -6.86 (-2.43%) | 282.84 | 275.40 | 1,705,500 |
| IWB | 275.98▼ | -4.54 (-1.62%) | 280.01 | 275.86 | 1,491,451 |
| HII | 276.93▼ | -1.62 (-0.58%) | 279.50 | 275.78 | 356,963 |
| SAM | 278.41▼ | -7.22 (-2.53%) | 283.86 | 277.36 | 247,660 |
| AON | 282.01▲ | +0.97 (+0.35%) | 288.76 | 281.375 | 4,389,554 |
| RS | 284.72▼ | -9.21 (-3.13%) | 292.92 | 284.37 | 401,891 |
| IWV | 286.95▼ | -4.81 (-1.65%) | 291.21 | 286.91 | 75,387 |
| ESGR | 290.37▼ | -2.42 (-0.83%) | 291.71 | 287.99 | 31,202 |
| CRWD | 292.54▼ | -11.50 (-3.78%) | 303.065 | 292.33 | 1,930,198 |
| VOOG | 293.02▼ | -5.58 (-1.87%) | 298.915 | 293.02 | 97,152 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| SHW | 299.61▼ | -6.48 (-2.12%) | 305.32 | 299.11 | 1,779,405 |
| VCR | 300.90▼ | -7.19 (-2.33%) | 306.18 | 300.82 | 43,369 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| HUM | 302.09▼ | -1.06 (-0.35%) | 306.12 | 301.00 | 1,879,224 |
| WAT | 309.04▼ | -6.05 (-1.92%) | 314.14 | 308.01 | 273,678 |
| HCA | 309.82▼ | -1.60 (-0.51%) | 313.42 | 308.145 | 955,770 |
| IWF | 322.84▼ | -5.59 (-1.70%) | 329.0251 | 322.74 | 848,251 |
| ANSS | 324.88▼ | -4.99 (-1.51%) | 331.21 | 324.86 | 406,724 |
| VUG | 329.82▼ | -6.21 (-1.85%) | 336.83 | 329.82 | 716,626 |
| HD | 334.22▼ | -2.58 (-0.77%) | 337.44 | 332.8601 | 3,089,890 |
| DJCO | 335.20▼ | -3.10 (-0.92%) | 337.66 | 333.29 | 8,287 |
| SYK | 336.50▼ | -2.37 (-0.70%) | 340.41 | 336.32 | 2,480,636 |
| MOH | 342.10▼ | -1.79 (-0.52%) | 345.565 | 339.30 | 390,624 |
| LULU | 360.60▼ | -3.36 (-0.92%) | 362.59 | 358.62 | 1,591,700 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| EG | 366.41▼ | -2.70 (-0.73%) | 367.615 | 351.52 | 549,538 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| ISRG | 370.62▼ | -3.52 (-0.94%) | 373.68 | 368.75 | 1,213,211 |
| ARGX | 375.50▲ | +0.21 (+0.06%) | 377.06 | 372.63 | 110,962 |
| DIA | 378.13▼ | -5.67 (-1.48%) | 382.749 | 378.08 | 3,450,640 |
| TDY | 381.48▼ | -1.41 (-0.37%) | 385.975 | 380.44 | 331,144 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| MSFT | 389.33▼ | -12.92 (-3.21%) | 402.16 | 389.17 | 28,719,700 |
| VRTX | 392.81▼ | -3.39 (-0.86%) | 396.69 | 391.70 | 1,727,384 |
| CABO | 393.85▼ | -4.52 (-1.13%) | 395.57 | 387.07 | 90,029 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| ULTA | 404.84▼ | -5.20 (-1.27%) | 412.04 | 402.00 | 904,813 |
| AMP | 411.79▼ | -4.56 (-1.10%) | 416.02 | 411.20 | 507,715 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| SPGI | 415.83▲ | +0.52 (+0.13%) | 417.35 | 410.48 | 2,004,273 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| QQQ | 424.59▼ | -8.16 (-1.89%) | 432.56 | 424.51 | 42,044,542 |
| META | 430.17▼ | -2.45 (-0.57%) | 439.6199 | 429.72 | 18,419,261 |
| LIN | 440.96▼ | -4.11 (-0.92%) | 444.71 | 440.245 | 2,172,777 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| VOO | 461.43▼ | -7.41 (-1.58%) | 468.34 | 461.42 | 4,298,750 |