Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETH | 39.0217▲ | +0.6174 (+1.61%) | 39.07 | 38.66 | 4,415 |
| BF.A | 25.42▼ | -0.32 (-1.24%) | 25.51 | 24.73 | 279,686 |
| BFAM | 77.21▼ | -0.11 (-0.14%) | 77.37 | 75.40 | 1,005,119 |
| BFAP | 15.11▲ | +0.0304 (+0.20%) | 15.11 | 15.11 | 100 |
| BF.B | 24.88▼ | -0.38 (-1.50%) | 25.05 | 24.23 | 7,916,792 |
| BFC | 135.98▼ | -0.34 (-0.25%) | 137.18 | 131.39 | 146,058 |
| BFH | 72.46▲ | +0.25 (+0.35%) | 72.91 | 69.44 | 614,481 |
| BFIX | 25.435▲ | +0.045 (+0.18%) | 25.49 | 25.39 | 1,900 |
| BFJA | 18.41▲ | +0.0579 (+0.32%) | 18.41 | 18.41 | 100 |
| BFJL | 16.91▲ | +0.025 (+0.15%) | 16.91 | 16.91 | 100 |
| BFOR | 85.09▲ | +0.7143 (+0.85%) | 85.09 | 82.43 | 16,500 |
| BFRI | 0.824▼ | -0.035 (-4.07%) | 0.865 | 0.8015 | 552,267 |
| BFRZ | 26.80▲ | +0.0679 (+0.25%) | 26.80 | 26.68 | 86,505 |
| BFST | 26.55▼ | -0.11 (-0.41%) | 26.66 | 25.60 | 178,735 |
| BG | 118.79▲ | +2.12 (+1.82%) | 119.84 | 115.68 | 2,409,104 |
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BGDV | 28.558▲ | +0.1405 (+0.49%) | 28.558 | 28.01 | 1,500 |
| BGH | 13.86▼ | -0.24 (-1.70%) | 14.07 | 13.75 | 178,768 |
| BGI | 0.715▲ | +0.0052 (+0.73%) | 0.715 | 0.68 | 4,057 |
| BGIG | 34.02▲ | +0.06 (+0.18%) | 34.06 | 33.55 | 70,728 |
| BGIN | 2.80▲ | +0.0704 (+2.58%) | 2.88 | 2.5488 | 6,974 |
| BGL | 1.71 | +0.00 (+0.00%) | 1.71 | 1.59 | 235,145 |
| BGLC | 2.28▼ | -0.22 (-8.80%) | 2.4775 | 2.12 | 11,977 |
| BGM | 0.9928▼ | -0.0472 (-4.54%) | 1.0399 | 0.98 | 21,659 |
| BGMS | 0.935▼ | -0.015 (-1.58%) | 0.971 | 0.92 | 12,012 |
| BGRN | 47.9238▲ | +0.1252 (+0.26%) | 47.94 | 47.70 | 18,218 |
| BGSI | 164.30▼ | -1.25 (-0.76%) | 164.555 | 157.21 | 37,844 |
| BGT | 10.72▼ | -0.091 (-0.84%) | 10.77 | 10.60 | 178,767 |
| BGX | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.38 | 163,850 |
| BGY | 5.66▼ | -0.05 (-0.88%) | 5.6799 | 5.575 | 287,300 |
| BH | 306.76▲ | +2.16 (+0.71%) | 309.10 | 293.59 | 162,961 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BHB | 31.30▼ | -0.30 (-0.95%) | 31.6925 | 30.33 | 354,616 |
| BHC | 5.35▼ | -0.03 (-0.56%) | 5.39 | 5.14 | 2,405,857 |
| BHE | 53.94▲ | +1.05 (+1.99%) | 54.05 | 50.75 | 280,778 |
| BHF | 60.38▲ | +1.19 (+2.01%) | 60.59 | 58.90 | 961,989 |
| BHK | 9.38 | +0.00 (+0.00%) | 9.3927 | 9.27 | 488,675 |
| BHP | 72.89▲ | +1.04 (+1.45%) | 73.01 | 69.02 | 5,744,400 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BHRB | 63.085▼ | -0.355 (-0.56%) | 63.445 | 61.10 | 79,368 |
| BHST | 4.21▼ | -0.01 (-0.24%) | 4.275 | 4.20 | 6,178 |
| BHV | 10.701▼ | -0.039 (-0.36%) | 10.701 | 10.68 | 2,184 |
| BHVN | 10.21▲ | +0.29 (+2.92%) | 12.10 | 9.26 | 5,983,353 |
| BIB | 83.90▲ | +3.1606 (+3.91%) | 83.91 | 79.86 | 19,400 |
| BIBL | 48.65▲ | +0.7358 (+1.54%) | 48.68 | 47.19 | 33,668 |
| BIDD | 29.31▲ | +0.21 (+0.72%) | 29.41 | 28.41 | 41,900 |
| BIDG | 14.667▲ | +0.8317 (+6.01%) | 14.68 | 13.751 | 23,000 |
| BIDU | 122.48▲ | +3.43 (+2.88%) | 122.93 | 118.14 | 2,533,781 |
| BIGY | 50.11▲ | +0.32 (+0.64%) | 50.19 | 49.22 | 17,500 |
| BIIB | 188.24▲ | +3.37 (+1.82%) | 188.405 | 182.60 | 599,744 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 13,072,657 |
| BILI | 26.16▲ | +1.49 (+6.04%) | 26.19 | 24.46 | 4,085,171 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BINC | 52.52▲ | +0.05 (+0.10%) | 52.53 | 52.2729 | 2,026,496 |
| BINT | 29.4611▲ | +0.2911 (+1.00%) | 29.4611 | 28.63 | 13,850 |
| BIO | 271.44▲ | +1.59 (+0.59%) | 272.035 | 264.92 | 314,916 |
| BIOA | 19.73▼ | -0.56 (-2.76%) | 20.975 | 19.14 | 403,859 |
| BIOX | 0.5357 | +0.00 (+0.00%) | 0.5542 | 0.5041 | 1,138,081 |
| BIPC | 46.21▼ | -0.29 (-0.62%) | 46.37 | 45.18 | 637,341 |
| BIRD | 3.11▲ | +0.63 (+25.40%) | 3.26 | 2.40 | 158,428 |
| BIRK | 37.86▼ | -0.24 (-0.63%) | 38.13 | 36.14 | 1,789,538 |
| BIT | 12.75▼ | -0.10 (-0.78%) | 12.85 | 12.74 | 432,835 |
| BITB | 37.50▲ | +0.52 (+1.41%) | 37.78 | 37.07 | 5,162,114 |
| BITF | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.97 | 30,483,432 |
| BITI | 26.32▼ | -0.34 (-1.28%) | 26.63 | 26.12 | 1,923,059 |
| BITO | 9.51▲ | +0.12 (+1.28%) | 9.5751 | 9.395 | 129,306,116 |
| BITS | 54.5328▲ | +1.3241 (+2.49%) | 54.605 | 53.33 | 4,790 |
| BITU | 12.29▲ | +0.34 (+2.85%) | 12.445 | 12.00 | 5,651,487 |
| BITW | 45.12▲ | +0.59 (+1.32%) | 45.43 | 44.58 | 63,900 |
| BIV | 78.16▲ | +0.23 (+0.30%) | 78.1959 | 77.77 | 2,322,090 |
| BIYA | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.54 | 7,729,898 |
| BIZD | 12.88▲ | +0.05 (+0.39%) | 12.88 | 12.565 | 7,292,420 |
| BJ | 95.49▼ | -1.31 (-1.35%) | 96.875 | 94.8449 | 1,960,468 |
| BJDX | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.70 | 40,719 |
| BJK | 35.81▲ | +0.08 (+0.22%) | 35.84 | 34.96 | 7,600 |
| BJRI | 36.11▲ | +0.93 (+2.64%) | 36.20 | 33.96 | 501,898 |
| BK | 115.10▼ | -0.13 (-0.11%) | 115.695 | 111.71 | 3,555,699 |
| BKAG | 42.615▲ | +0.115 (+0.27%) | 42.615 | 42.42 | 113,898 |
| BKCG | 35.63▲ | +0.35 (+0.99%) | 35.63 | 34.87 | 5,600 |
| BKCH | 60.91▲ | +2.04 (+3.47%) | 61.34 | 57.63 | 54,012 |
| BKCI | 51.09▲ | +0.13 (+0.26%) | 51.09 | 49.9301 | 10,352 |
| BKD | 14.45▼ | -0.44 (-2.96%) | 14.835 | 13.80 | 5,624,088 |
| BKDV | 29.86 | +0.00 (+0.00%) | 29.935 | 29.2289 | 339,889 |
| BKE | 50.16▼ | -0.75 (-1.47%) | 50.26 | 48.36 | 463,285 |
| BKEM | 81.4324▲ | +1.2802 (+1.60%) | 81.4324 | 78.16 | 5,002 |
| BKF | 42.046▲ | +0.4883 (+1.17%) | 42.0589 | 41.3501 | 9,646 |
| BKFI | 24.26▲ | +0.045 (+0.19%) | 24.26 | 24.17 | 111,923 |
| BKH | 72.55▼ | -0.96 (-1.31%) | 73.425 | 71.48 | 993,386 |
| BKHY | 47.74▲ | +0.26 (+0.55%) | 47.74 | 47.39 | 45,444 |
| BKIE | 95.97▲ | +0.79 (+0.83%) | 95.97 | 92.9101 | 45,500 |
| BKKT | 9.22▼ | -0.07 (-0.75%) | 9.35 | 8.825 | 1,113,688 |
| BKLC | 129.78▲ | +1.15 (+0.89%) | 130.00 | 126.835 | 132,535 |
| BKLN | 20.51▲ | +0.15 (+0.74%) | 20.515 | 20.31 | 36,890,381 |
| BKMC | 113.513▲ | +0.75 (+0.67%) | 113.54 | 110.139 | 10,300 |
| BKMI | 26.52▼ | -0.0437 (-0.16%) | 26.57 | 26.50 | 27,578 |
| BKMS | 25.665▲ | +0.01 (+0.04%) | 25.70 | 25.63 | 45,000 |
| BKR | 60.10▲ | +0.29 (+0.48%) | 60.145 | 58.855 | 11,951,611 |
| BKSE | 115.5608▼ | -3.8772 (-3.25%) | 115.5608 | 111.95 | 4,526 |
| BKT | 10.90▼ | -0.05 (-0.46%) | 10.96 | 10.865 | 204,767 |