Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKDV | 34.34▼ | -0.05 (-0.15%) | 34.46 | 34.24 | 386,824 |
| BKE | 41.75▲ | +0.96 (+2.35%) | 42.095 | 41.29 | 407,700 |
| BKFI | 23.215▼ | -0.006 (-0.03%) | 23.235 | 23.18 | 27,379 |
| BKH | 71.77▼ | -0.19 (-0.26%) | 73.46 | 71.49 | 1,158,103 |
| BKHY | 46.70 | +0.00 (+0.00%) | 46.78 | 46.63 | 34,401 |
| BKIE | 34.28▲ | +0.12 (+0.35%) | 34.39 | 34.0629 | 123,929 |
| BKLN | 20.57▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 4,379,389 |
| BKMC | 39.69▲ | +0.106 (+0.27%) | 39.75 | 39.58 | 16,169 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BKR | 57.255▼ | -0.575 (-0.99%) | 57.55 | 56.59 | 6,082,762 |
| BKSE | 42.8592▲ | +0.1719 (+0.40%) | 43.10 | 42.82 | 1,705 |
| BKSY | 23.19▲ | +0.02 (+0.09%) | 23.52 | 22.32 | 742,286 |
| BKT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.6722 | 222,858 |
| BKTI | 73.52▼ | -1.20 (-1.61%) | 75.20 | 73.52 | 32,075 |
| BKU | 43.78▼ | -0.67 (-1.51%) | 44.92 | 43.76 | 790,449 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 23,070 |
| BKV | 22.90▼ | -0.05 (-0.22%) | 23.265 | 22.695 | 1,088,150 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BL | 27.85▼ | -0.72 (-2.52%) | 29.25 | 27.235 | 772,079 |
| BLBD | 59.17▲ | +0.53 (+0.90%) | 59.97 | 58.4001 | 385,415 |
| BLCO | 17.32▲ | +0.52 (+3.10%) | 17.36 | 16.81 | 268,589 |
| BLCV | 42.16▼ | -0.1669 (-0.39%) | 42.33 | 42.16 | 20,661 |
| BLDP | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.20 | 1,727,259 |
| BLDR | 60.87▲ | +2.35 (+4.02%) | 61.32 | 59.63 | 3,132,506 |
| BLDX | 25.2139▲ | +0.0584 (+0.23%) | 25.2139 | 25.08 | 18,965 |
| BLES | 48.77▲ | +0.199 (+0.41%) | 48.8699 | 48.581 | 9,276 |
| BLIN | 0.845▲ | +0.005 (+0.60%) | 0.8876 | 0.8251 | 31,499 |
| BLK | 1,066.66▼ | -23.61 (-2.17%) | 1,098.11 | 1,065.00 | 499,077 |
| BLKB | 42.13▼ | -0.91 (-2.11%) | 44.00 | 41.76 | 537,713 |
| BLMN | 8.55▲ | +0.12 (+1.42%) | 8.89 | 8.5002 | 2,123,302 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLNE | 0.9927▲ | +0.0047 (+0.48%) | 0.9975 | 0.9926 | 199,292 |
| BLRX | 2.43▼ | -0.05 (-2.02%) | 2.5995 | 2.42 | 10,353 |
| BLST | 24.6006▲ | +0.0056 (+0.02%) | 24.6099 | 24.57 | 8,364 |
| BLTD | 24.175▲ | +0.005 (+0.02%) | 24.20 | 24.13 | 11,028 |
| BLUI | 25.3171▼ | -0.0329 (-0.13%) | 25.35 | 25.30 | 3,504 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 16 |
| BLUX | 32.20▲ | +0.08 (+0.25%) | 32.27 | 32.12 | 49,891 |
| BLV | 65.57▼ | -0.01 (-0.02%) | 65.68 | 65.415 | 544,523 |
| BLW | 11.81▼ | -0.03 (-0.25%) | 11.96 | 11.78 | 298,532 |
| BLZE | 14.30▲ | +0.70 (+5.15%) | 14.38 | 13.525 | 4,051,996 |
| BMA | 74.60▼ | -0.61 (-0.81%) | 75.585 | 72.935 | 308,521 |
| BMBL | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 1,550,506 |
| BME | 44.99▲ | +0.46 (+1.03%) | 44.99 | 44.25 | 41,351 |
| BMGL | 4.19▼ | -0.40 (-8.71%) | 4.60 | 3.89 | 42,444 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 138 |
| BMN | 24.01▼ | -0.02 (-0.08%) | 24.01 | 23.60 | 9,804 |
| BMNZ | 3.67▼ | -0.15 (-3.93%) | 3.95 | 3.6532 | 3,256,670 |
| BMO | 174.35▼ | -2.84 (-1.60%) | 177.66 | 173.03 | 539,488 |
| BMOP | 23.95▼ | -0.03 (-0.13%) | 24.04 | 23.89 | 637,564 |
| BMRN | 63.37▼ | -0.69 (-1.08%) | 64.79 | 63.35 | 1,962,162 |
| BMVP | 52.5893▼ | -0.4707 (-0.89%) | 52.5893 | 52.5893 | 28 |
| BMY | 62.25▼ | -0.37 (-0.59%) | 63.08 | 62.03 | 15,237,177 |
| BN | 37.85▼ | -0.13 (-0.34%) | 38.50 | 37.79 | 5,052,018 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BND | 71.41▲ | +0.01 (+0.01%) | 71.46 | 71.30 | 7,792,243 |
| BNDC | 21.50▲ | +0.0253 (+0.12%) | 21.50 | 21.24 | 20,827 |
| BNDI | 45.69▲ | +0.03 (+0.07%) | 45.70 | 45.6031 | 52,558 |
| BNDP | 72.2241▲ | +0.0541 (+0.07%) | 72.39 | 72.16 | 11,645 |
| BNDS | 50.1201▲ | +0.0001 (+0.00%) | 50.1767 | 50.07 | 11,601 |
| BNDW | 66.7407▲ | +0.0307 (+0.05%) | 66.78 | 66.6401 | 144,311 |
| BNDX | 47.26▲ | +0.05 (+0.11%) | 47.30 | 47.18 | 5,698,032 |
| BNED | 11.11▲ | +0.37 (+3.45%) | 11.16 | 10.93 | 162,015 |
| BNGE | 32.0835▲ | +0.0489 (+0.15%) | 32.0835 | 32.0835 | 6,488 |
| BNL | 19.12▼ | -0.16 (-0.83%) | 19.37 | 18.945 | 3,568,290 |
| BNT | 37.83▼ | -0.21 (-0.55%) | 38.23 | 37.80 | 8,504 |
| BNTC | 10.95▲ | +0.07 (+0.64%) | 11.365 | 10.61 | 88,930 |
| BNTX | 100.87▲ | +2.87 (+2.93%) | 102.23 | 97.46 | 1,050,110 |
| BNY | 150.17▼ | -3.72 (-2.42%) | 153.29 | 148.88 | 6,008,263 |
| BOBS | 15.29▲ | +0.85 (+5.89%) | 15.33 | 14.45 | 1,245,075 |
| BOC | 13.49▲ | +0.03 (+0.22%) | 13.64 | 13.40 | 126,834 |
| BODI | 4.98▼ | -0.01 (-0.20%) | 5.071 | 4.98 | 10,463 |
| BOE | 12.29▲ | +0.03 (+0.24%) | 12.41 | 12.27 | 109,283 |
| BOEG | 10.6927▼ | -0.3367 (-3.05%) | 11.14 | 10.60 | 191,527 |
| BOEU | 26.88▼ | -0.9759 (-3.50%) | 28.38 | 26.68 | 134,920 |
| BOF | 3.68▼ | -0.045 (-1.21%) | 3.76 | 3.66 | 8,574 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BOKF | 131.05▼ | -2.085 (-1.57%) | 134.05 | 130.97 | 214,259 |
| BOLT | 3.71▲ | +0.12 (+3.34%) | 3.7999 | 3.45 | 17,854 |
| BOND | 89.05▲ | +0.07 (+0.08%) | 89.11 | 88.88 | 1,037,352 |
| BOOM | 6.07▼ | -0.03 (-0.49%) | 6.20 | 6.06 | 62,681 |
| BOOT | 129.28▲ | +4.95 (+3.98%) | 131.80 | 126.825 | 874,855 |
| BOTJ | 26.70▼ | -0.25 (-0.93%) | 27.20 | 26.60 | 38,867 |
| BOUT | 43.5253▲ | +0.0324 (+0.07%) | 43.5499 | 43.395 | 1,627 |
| BOX | 32.87▼ | -0.74 (-2.20%) | 34.24 | 32.42 | 3,311,391 |
| BOXL | 4.82▼ | -0.02 (-0.41%) | 4.92 | 4.48 | 16,865 |
| BP | 43.10▼ | -0.06 (-0.14%) | 43.595 | 42.47 | 8,741,282 |
| BPAY | 25.8221▼ | -0.2249 (-0.86%) | 26.2001 | 25.8221 | 346 |
| BPH | 68.3187▲ | +0.0557 (+0.08%) | 68.72 | 67.41 | 555 |
| BPOP | 160.19▼ | -2.39 (-1.47%) | 163.09 | 159.41 | 621,959 |
| BPRO | 21.4899▲ | +0.1449 (+0.68%) | 21.49 | 21.09 | 3,948 |
| BQ | 0.821▲ | +0.01 (+1.23%) | 0.8604 | 0.80 | 220,537 |
| BR | 163.02▼ | -1.60 (-0.97%) | 166.80 | 162.20 | 769,819 |
| BRBR | 8.99▲ | +0.04 (+0.45%) | 9.3035 | 8.915 | 2,540,320 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 4.00 | 3.87 | 603,627 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BRCB | 7.15▼ | -0.14 (-1.92%) | 7.60 | 7.04 | 253,332 |
| BREM | 50.27▲ | +0.0495 (+0.10%) | 50.27 | 50.27 | 111 |