Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 441,880 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.37 | 20.33 | 1,013,604 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.57 | 18.53 | 763,618 |
| BSCU | 16.6047▲ | +0.0093 (+0.06%) | 16.63 | 16.58 | 881,239 |
| BSCV | 16.335 | +0.00 (+0.00%) | 16.36 | 16.3101 | 1,584,972 |
| BSCW | 20.41 | +0.00 (+0.00%) | 20.46 | 20.39 | 474,639 |
| BSCX | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.95 | 192,824 |
| BSCY | 20.565▲ | +0.03 (+0.15%) | 20.595 | 20.52 | 176,264 |
| BSCZ | 20.355▲ | +0.04 (+0.20%) | 20.38 | 20.31 | 156,738 |
| BSJQ | 23.095▼ | -0.01 (-0.04%) | 23.115 | 23.08 | 178,627 |
| BSJR | 22.42▲ | +0.0437 (+0.20%) | 22.42 | 22.35 | 199,531 |
| BSJS | 21.79▲ | +0.01 (+0.05%) | 21.85 | 21.7149 | 164,776 |
| BSJT | 21.12▼ | -0.03 (-0.14%) | 21.18 | 21.095 | 416,709 |
| BSJU | 25.7056▲ | +0.0352 (+0.14%) | 25.73 | 25.6899 | 52,084 |
| BSJV | 26.165▲ | +0.035 (+0.13%) | 26.20 | 26.07 | 13,930 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.59 | 23.51 | 31,150 |
| BSMR | 23.5759▲ | +0.0353 (+0.15%) | 23.60 | 23.55 | 117,439 |
| BSMS | 23.335▲ | +0.0199 (+0.09%) | 23.43 | 23.295 | 106,941 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BSMV | 20.7963▲ | +0.0013 (+0.01%) | 20.85 | 20.795 | 22,081 |
| BSMW | 24.82▲ | +0.0211 (+0.09%) | 24.82 | 24.7801 | 17,232 |
| BSMY | 24.1743▲ | +0.0093 (+0.04%) | 24.23 | 24.17 | 10,800 |
| BSMZ | 25.1091▲ | +0.0092 (+0.04%) | 25.135 | 25.1091 | 4,321 |
| BSOL | 11.41▼ | -0.44 (-3.71%) | 11.81 | 11.34 | 1,516,070 |
| BSSX | 25.405▲ | +0.0139 (+0.05%) | 25.45 | 25.37 | 9,004 |
| BSV | 77.86 | +0.00 (+0.00%) | 77.92 | 77.771 | 2,148,932 |
| BSY | 33.16▼ | -0.18 (-0.54%) | 34.2955 | 32.82 | 1,673,946 |
| BTAI | 1.13▼ | -0.01 (-0.88%) | 1.175 | 1.13 | 348,912 |
| BTAL | 12.20▼ | -0.04 (-0.33%) | 12.25 | 12.11 | 424,240 |
| BTBD | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.09 | 105,207 |
| BTC | 33.53▼ | -0.81 (-2.36%) | 34.18 | 33.435 | 1,586,377 |
| BTCC | 16.40▼ | -0.18 (-1.09%) | 16.59 | 16.305 | 16,546 |
| BTCS | 1.65▼ | -0.06 (-3.51%) | 1.78 | 1.65 | 500,590 |
| BTCT | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.09 | 38,944 |
| BTF | 19.9669▼ | -0.6231 (-3.03%) | 20.48 | 19.9669 | 8,617 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.64 | 4.56 | 11,894,423 |
| BTGD | 28.98▼ | -0.88 (-2.95%) | 29.61 | 28.91 | 28,951 |
| BTGO | 6.93▼ | -0.83 (-10.70%) | 7.83 | 6.87 | 3,329,477 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| BTMD | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.982 | 164,587 |
| BTO | 36.61▲ | +0.15 (+0.41%) | 36.745 | 36.49 | 18,091 |
| BTOG | 1.71▼ | -0.055 (-3.12%) | 1.8732 | 1.68 | 78,808 |
| BTOT | 49.3649▲ | +0.0606 (+0.12%) | 49.39 | 49.27 | 1,328 |
| BTRN | 27.1409▼ | -0.5114 (-1.85%) | 27.46 | 27.1409 | 23,325 |
| BTT | 22.66▲ | +0.03 (+0.13%) | 22.71 | 22.6593 | 44,456 |
| BTTC | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 26,803 |
| BTU | 24.55▲ | +0.14 (+0.57%) | 24.8558 | 24.20 | 2,176,749 |
| BTYB | 24.38▼ | -0.1033 (-0.42%) | 24.40 | 24.38 | 4,094 |
| BTZ | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.03 | 216,334 |
| BU | 19.4285▼ | -0.6881 (-3.42%) | 19.525 | 19.4285 | 2,094 |
| BUDA | 8.76 | +0.00 (+0.00%) | 9.125 | 8.76 | 2,424 |
| BULG | 31.5372▼ | -4.9856 (-13.65%) | 34.19 | 30.64 | 49,701 |
| BULL | 6.18▼ | -0.43 (-6.51%) | 6.57 | 6.06 | 26,933,604 |
| BUR | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.465 | 3,061,220 |
| BURU | 0.1969▲ | +0.0115 (+6.20%) | 0.20 | 0.1856 | 14,269,565 |
| BUUU | 15.85▼ | -1.00 (-5.93%) | 18.05 | 15.2501 | 31,383 |
| BVN | 33.46▼ | -0.25 (-0.74%) | 34.30 | 32.95 | 665,927 |
| BVS | 9.28▼ | -0.215 (-2.26%) | 9.76 | 9.185 | 719,344 |
| BWAY | 15.10▲ | +0.02 (+0.13%) | 15.37 | 15.0199 | 73,842 |
| BWG | 7.84▲ | +0.05 (+0.64%) | 7.865 | 7.7701 | 85,882 |
| BWIN | 19.66▼ | -0.71 (-3.49%) | 20.51 | 19.62 | 1,324,276 |
| BWMN | 31.73▲ | +0.65 (+2.09%) | 32.00 | 31.03 | 99,786 |
| BWMX | 16.68▲ | +0.04 (+0.24%) | 16.78 | 16.4501 | 55,027 |
| BWOW | 17.0032▼ | -0.3498 (-2.02%) | 17.0032 | 17.0032 | 5 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.97 | 21.90 | 268,852 |
| BWXT | 202.91▲ | +0.39 (+0.19%) | 206.22 | 201.75 | 456,669 |
| BWZ | 27.08▼ | -0.0484 (-0.18%) | 27.18 | 27.08 | 61,818 |
| BX | 118.51▼ | -0.06 (-0.05%) | 119.47 | 116.90 | 3,968,653 |
| BXC | 48.85▼ | -0.55 (-1.11%) | 49.63 | 47.31 | 189,985 |
| BXMT | 17.95▼ | -0.03 (-0.17%) | 18.10 | 17.87 | 765,382 |
| BXSL | 23.33▼ | -0.22 (-0.93%) | 23.87 | 23.27 | 1,392,953 |
| BYAH | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.0425 | 10,601 |
| BYD | 79.31▼ | -0.34 (-0.43%) | 79.86 | 79.05 | 622,981 |
| BYLD | 22.51▲ | +0.01 (+0.04%) | 22.55 | 22.46 | 116,715 |
| BYND | 0.7659▼ | -0.0226 (-2.87%) | 0.8148 | 0.7571 | 29,522,552 |
| BYRN | 5.54▲ | +0.17 (+3.17%) | 5.6399 | 5.36 | 247,623 |
| BZ | 13.75▼ | -0.05 (-0.36%) | 13.93 | 13.48 | 6,139,110 |
| BZAI | 1.47▼ | -0.04 (-2.65%) | 1.59 | 1.44 | 5,748,849 |
| BZUN | 2.50▼ | -0.07 (-2.72%) | 2.545 | 2.445 | 365,482 |
| C | 125.09▼ | -0.13 (-0.10%) | 126.49 | 124.88 | 4,811,038 |
| CAAA | 20.165▼ | -0.025 (-0.12%) | 20.21 | 20.165 | 403 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CACI | 501.35▲ | +11.28 (+2.30%) | 504.99 | 489.13 | 163,823 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CAG | 13.56▲ | +0.18 (+1.35%) | 13.66 | 13.39 | 10,091,498 |
| CAI | 15.55▼ | -0.39 (-2.45%) | 16.325 | 15.51 | 1,804,314 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CALX | 39.23▲ | +0.81 (+2.11%) | 39.92 | 38.51 | 632,577 |
| CAM | 24.90▼ | -0.005 (-0.02%) | 24.9599 | 24.88 | 124,781 |
| CAMT | 167.37▲ | +6.78 (+4.22%) | 167.49 | 160.15 | 472,122 |
| CAN | 0.415▲ | +0.002 (+0.48%) | 0.438 | 0.41 | 9,777,933 |
| CANG | 0.4882▼ | -0.0338 (-6.48%) | 0.52 | 0.48 | 694,864 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPR | 28.87▼ | -0.71 (-2.40%) | 29.93 | 28.66 | 569,727 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |