Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 103.55▼ | -1.94 (-1.84%) | 103.67 | 102.67 | 1,198,300 |
| DEVS | 0.339▼ | -0.001 (-0.29%) | 0.344 | 0.332 | 268,700 |
| DFAR | 23.52▼ | -0.04 (-0.17%) | 23.5999 | 23.28 | 717,086 |
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFGR | 26.78▼ | -0.07 (-0.26%) | 26.8478 | 26.615 | 346,313 |
| DFGX | 53.07▼ | -0.13 (-0.24%) | 53.13 | 53.055 | 87,013 |
| DFLI | 0.164▼ | -0.002 (-1.20%) | 0.17 | 0.159 | 2,482,400 |
| DFSB | 52.05▼ | -0.1814 (-0.35%) | 52.20 | 51.74 | 122,803 |
| DG | 113.14▲ | +0.88 (+0.78%) | 113.35 | 111.91 | 2,226,000 |
| DGICA | 18.28▼ | -0.36 (-1.93%) | 18.80 | 18.17 | 143,471 |
| DGICB | 17.34 | +0.00 (+0.00%) | 17.34 | 17.34 | 73 |
| DGII | 33.71▼ | -1.30 (-3.71%) | 34.8739 | 33.58 | 136,486 |
| DGIN | 43.168▼ | -0.3036 (-0.70%) | 43.27 | 43.16 | 1,821 |
| DGLY | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.21 | 60,094 |
| DGX | 168.09▼ | -3.36 (-1.96%) | 170.696 | 167.17 | 1,335,598 |
| DHT | 11.21▲ | +0.18 (+1.63%) | 11.25 | 11.06 | 1,095,800 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DIBS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.7105 | 39,470 |
| DIN | 24.96▼ | -0.17 (-0.68%) | 25.09 | 24.51 | 293,900 |
| DIPS | 7.29▲ | +0.03 (+0.41%) | 7.33 | 7.12 | 78,130 |
| DISO | 14.049▼ | -0.1463 (-1.03%) | 14.12 | 14.02 | 38,200 |
| DIVI | 35.45▼ | -0.31 (-0.87%) | 35.5155 | 35.3902 | 168,687 |
| DJCO | 389.39▼ | -5.04 (-1.28%) | 393.67 | 385.91 | 22,560 |
| DJT | 18.52▼ | -0.41 (-2.17%) | 18.9722 | 18.31 | 6,143,280 |
| DLR | 168.47▼ | -2.01 (-1.18%) | 169.98 | 168.05 | 1,494,000 |
| DLY | 15.35▼ | -0.04 (-0.26%) | 15.43 | 15.33 | 187,700 |
| DMA | 8.62▼ | -0.06 (-0.69%) | 8.64 | 8.62 | 12,300 |
| DMAC | 3.63▼ | -0.04 (-1.09%) | 3.695 | 3.575 | 82,747 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DMRC | 12.68▼ | -0.38 (-2.91%) | 12.881 | 12.56 | 108,429 |
| DMXF | 73.81▼ | -0.77 (-1.03%) | 74.23 | 73.697 | 20,200 |
| DMYY | 12.485▼ | -0.275 (-2.16%) | 12.69 | 12.4701 | 22,831 |
| DNOW | 13.65▼ | -0.19 (-1.37%) | 13.80 | 13.56 | 996,500 |
| DNP | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.67 | 428,871 |
| DOCN | 28.23▼ | -1.32 (-4.47%) | 29.4346 | 28.1365 | 1,172,045 |
| DOCU | 73.55▼ | -2.81 (-3.68%) | 75.90 | 73.28 | 3,298,155 |
| DOG | 25.37▲ | +0.17 (+0.67%) | 25.4199 | 25.32 | 767,867 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| DOL | 59.446▼ | -0.6113 (-1.02%) | 59.57 | 59.34 | 17,730 |
| DOMH | 4.99▲ | +0.21 (+4.39%) | 5.19 | 4.75 | 315,803 |
| DOMO | 13.735▼ | -0.695 (-4.82%) | 14.44 | 13.72 | 653,318 |
| DORM | 122.50▼ | -2.69 (-2.15%) | 124.98 | 122.33 | 134,866 |
| DOUG | 2.48▼ | -0.03 (-1.20%) | 2.50 | 2.435 | 275,319 |
| DOX | 88.26▼ | -0.98 (-1.10%) | 89.14 | 88.215 | 965,107 |
| DRD | 13.61▲ | +0.22 (+1.64%) | 13.80 | 13.51 | 336,700 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.27 | 10.23 | 84,400 |
| DRI | 209.34▼ | -3.54 (-1.66%) | 212.425 | 208.0123 | 1,466,817 |
| DRIP | 8.73▼ | -0.09 (-1.02%) | 8.935 | 8.64 | 1,068,383 |
| DRN | 9.61▼ | -0.03 (-0.31%) | 9.67 | 9.31 | 299,711 |
| DRUG | 24.81▼ | -1.12 (-4.32%) | 25.50 | 24.60 | 19,900 |
| DRV | 25.10▲ | +0.05 (+0.20%) | 25.8556 | 24.96 | 135,187 |
| DSGX | 101.07▼ | -3.34 (-3.20%) | 103.83 | 100.97 | 639,747 |
| DSL | 12.11▼ | -0.05 (-0.41%) | 12.14 | 12.06 | 498,168 |
| DSM | 5.58▼ | -0.06 (-1.06%) | 5.616 | 5.5547 | 141,252 |
| DSP | 12.93▼ | -0.71 (-5.21%) | 13.625 | 12.92 | 138,940 |
| DSY | 1.3419▼ | -0.0081 (-0.60%) | 1.3986 | 1.325 | 740 |
| DT | 51.39▼ | -1.40 (-2.65%) | 53.10 | 51.17 | 2,506,400 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| DTIL | 4.45▼ | -0.38 (-7.87%) | 4.73 | 4.4205 | 188,180 |
| DTM | 103.35▲ | +0.69 (+0.67%) | 103.84 | 102.265 | 574,236 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DTSS | 2.04▼ | -0.0554 (-2.64%) | 2.11 | 2.00 | 17,937 |
| DTST | 3.53▼ | -0.03 (-0.84%) | 3.55 | 3.4502 | 21,716 |
| DUG | 33.97▼ | -0.33 (-0.96%) | 34.56 | 33.7927 | 26,064 |
| DUO | 2.23▼ | -0.19 (-7.85%) | 2.35 | 2.09 | 322,967 |
| DUOL | 370.82▼ | -9.62 (-2.53%) | 383.80 | 368.43 | 680,814 |
| DUOT | 7.12▼ | -0.505 (-6.62%) | 7.9702 | 7.11 | 340,452 |
| DUST | 24.19▼ | -0.58 (-2.34%) | 24.7027 | 24.07 | 1,349,647 |
| DV | 14.63▼ | -0.77 (-5.00%) | 15.37 | 14.575 | 2,107,600 |
| DVDN | 22.7656▼ | -0.1524 (-0.66%) | 22.80 | 22.71 | 3,822 |
| DVLT | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.68 | 29,997,600 |
| DVOL | 34.46▼ | -0.14 (-0.40%) | 34.49 | 34.36 | 128,200 |
| DWAS | 83.54▼ | -1.40 (-1.65%) | 84.5694 | 83.4749 | 35,726 |
| DWMF | 31.1023▼ | -0.302 (-0.96%) | 31.18 | 31.1023 | 3,995 |
| DWSH | 6.94▲ | +0.11 (+1.61%) | 6.96 | 6.87 | 8,100 |
| DWSN | 1.37▼ | -0.06 (-4.20%) | 1.4689 | 1.33 | 212,804 |
| DWTX | 4.76▼ | -0.23 (-4.61%) | 4.9499 | 4.71 | 31,531 |
| DWX | 41.73▼ | -0.2127 (-0.51%) | 41.82 | 41.7043 | 22,190 |
| DXC | 14.30▼ | -0.81 (-5.36%) | 14.98 | 14.24 | 1,810,500 |
| DXCM | 83.37▼ | -2.09 (-2.45%) | 85.35 | 83.05 | 2,328,000 |
| DXD | 23.98▲ | +0.34 (+1.44%) | 24.0603 | 23.89 | 292,048 |
| DXF | 4.90▼ | -0.74 (-13.12%) | 5.45 | 4.90 | 54,800 |
| DXST | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.17 | 15,685 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| DYN | 8.64▼ | -0.16 (-1.82%) | 8.895 | 8.55 | 2,640,544 |
| EA | 148.69▼ | -2.61 (-1.73%) | 151.32 | 148.37 | 1,791,810 |
| EAF | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.9828 | 1,131,568 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| EASG | 33.2584▼ | -0.3856 (-1.15%) | 33.45 | 33.19 | 2,004 |
| EAT | 165.09▼ | -1.62 (-0.97%) | 167.52 | 162.40 | 1,426,178 |
| EB | 2.50▼ | -0.16 (-6.02%) | 2.67 | 2.50 | 395,596 |
| EBF | 18.20▼ | -0.57 (-3.04%) | 18.39 | 18.17 | 120,200 |
| EBR | 7.09▼ | -0.07 (-0.98%) | 7.13 | 7.01 | 1,329,100 |
| EBR.B | 7.835▼ | -0.085 (-1.07%) | 7.90 | 7.73 | 4,082 |
| EC | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 1,782,300 |
| ECC | 7.60▼ | -0.20 (-2.56%) | 7.62 | 7.50 | 1,776,900 |
| ECDA | 0.2715▼ | -0.0097 (-3.45%) | 0.2956 | 0.27 | 4,108,472 |
| ECL | 266.96▲ | +0.17 (+0.06%) | 267.96 | 264.23 | 966,300 |
| ECPG | 39.04▼ | -2.09 (-5.08%) | 40.80 | 38.73 | 356,853 |