Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 20.74▲ | +0.05 (+0.24%) | 21.145 | 20.66 | 88,527 |
| WSBK | 12.91▼ | -0.0483 (-0.37%) | 12.945 | 12.88 | 4,903 |
| WSC | 18.35▲ | +0.25 (+1.38%) | 18.6864 | 18.08 | 3,709,808 |
| WSDB | 24.725▲ | +0.0093 (+0.04%) | 24.75 | 24.70 | 208 |
| WSE | 11.51▼ | -0.13 (-1.12%) | 11.815 | 11.485 | 1,772,626 |
| WSFS | 76.89▼ | -0.90 (-1.16%) | 78.32 | 76.81 | 383,075 |
| WSMD | 24.1667▲ | +0.2767 (+1.16%) | 24.1667 | 24.09 | 2,429 |
| WSML | 34.91▲ | +0.173 (+0.50%) | 34.95 | 34.805 | 2,119 |
| WTBN | 24.4958▲ | +0.0508 (+0.21%) | 24.53 | 24.27 | 29,630 |
| WTF | 2.54 | +0.00 (+0.00%) | 2.54 | 2.52 | 1,289 |
| WTFC | 144.70▼ | -2.38 (-1.62%) | 148.54 | 144.50 | 412,301 |
| WTI | 3.65▼ | -0.09 (-2.41%) | 3.745 | 3.60 | 3,589,477 |
| WTM | 2,053.64▼ | -3.21 (-0.16%) | 2,067.1775 | 2,037.575 | 16,115 |
| WTMU | 24.725▼ | -0.025 (-0.10%) | 24.725 | 24.725 | 5 |
| WTMY | 24.465▼ | -0.03 (-0.12%) | 24.465 | 24.45 | 209 |
| WTRE | 23.77▲ | +0.06 (+0.25%) | 23.865 | 23.77 | 923 |
| WTRG | 40.40▼ | -0.08 (-0.20%) | 40.81 | 40.33 | 3,443,265 |
| WTS | 354.29▲ | +3.67 (+1.05%) | 355.35 | 350.88 | 168,353 |
| WTV | 105.60▼ | -0.79 (-0.74%) | 106.96 | 105.59 | 198,798 |
| WTW | 301.73▼ | -5.09 (-1.66%) | 308.09 | 296.34 | 579,642 |
| WU | 6.22▲ | +0.02 (+0.32%) | 6.355 | 6.20 | 8,314,429 |
| WVE | 4.35▲ | +0.095 (+2.23%) | 4.43 | 4.22 | 2,577,382 |
| WVVI | 1.97▼ | -0.06 (-2.96%) | 2.13 | 1.96 | 2,764 |
| WWD | 326.14▲ | +0.98 (+0.30%) | 328.80 | 319.01 | 911,242 |
| WWJD | 40.24▲ | +0.19 (+0.47%) | 40.30 | 40.005 | 47,120 |
| WWR | 0.5652▲ | +0.0132 (+2.39%) | 0.5694 | 0.552 | 442,169 |
| WWW | 19.87▲ | +0.39 (+2.00%) | 20.39 | 19.62 | 535,418 |
| WXET | 23.41▼ | -0.59 (-2.46%) | 23.76 | 23.35 | 7,192 |
| WXM | 4.12▼ | -0.11 (-2.60%) | 4.23 | 3.87 | 50,078 |
| WY | 21.54▲ | +0.53 (+2.52%) | 21.66 | 21.145 | 6,223,936 |
| WYHG | 4.20▲ | +0.01 (+0.24%) | 4.23 | 4.096 | 24,467 |
| WYNN | 82.51▼ | -0.81 (-0.97%) | 85.5399 | 82.385 | 1,752,126 |
| XAGG | 49.19▼ | -0.01 (-0.02%) | 49.25 | 49.11 | 471,957 |
| XAIR | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.05 | 15,581 |
| XAR | 241.51▼ | -2.04 (-0.84%) | 245.80 | 238.1301 | 390,547 |
| XB | 38.7301▼ | -0.0299 (-0.08%) | 38.82 | 38.725 | 3,607 |
| XBB | 40.259▼ | -0.021 (-0.05%) | 40.29 | 40.25 | 20,753 |
| XBIO | 2.57▼ | -0.42 (-14.05%) | 2.99 | 2.4359 | 152,531 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.21 | 2.18 | 9,099 |
| XC | 32.0416▲ | +0.0146 (+0.05%) | 32.06 | 31.82 | 2,561 |
| XCCC | 35.015▲ | +0.03 (+0.09%) | 35.06 | 34.9801 | 46,912 |
| XCH | 3.04▼ | -0.18 (-5.59%) | 3.36 | 3.04 | 1,982 |
| XCUR | 1.23▼ | -0.03 (-2.38%) | 1.23 | 1.23 | 9,253 |
| XDEF | 21.8736▼ | -0.1764 (-0.80%) | 21.8736 | 21.80 | 281 |
| XE | 16.36▼ | -0.01 (-0.06%) | 16.605 | 15.97 | 4,299,659 |
| XEL | 72.06▲ | +0.21 (+0.29%) | 72.585 | 71.59 | 5,057,464 |
| XELB | 0.861▲ | +0.0099 (+1.16%) | 0.90 | 0.8601 | 3,070 |
| XENE | 39.09▲ | +0.10 (+0.26%) | 39.76 | 37.97 | 2,341,193 |
| XES | 113.55▼ | -0.50 (-0.44%) | 115.50 | 112.4739 | 89,589 |
| XFIV | 47.24▲ | +0.03 (+0.06%) | 47.265 | 47.165 | 92,631 |
| XFLX | 22.69▲ | +0.005 (+0.02%) | 22.69 | 22.67 | 1,767 |
| XFOR | 3.43▼ | -0.065 (-1.86%) | 3.57 | 3.40 | 922,260 |
| XHB | 99.41▲ | +2.45 (+2.53%) | 99.67 | 98.30 | 1,381,664 |
| XHE | 92.8897▲ | +1.6248 (+1.78%) | 93.0158 | 91.60 | 9,866 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 95,279 |
| XHR | 17.89▲ | +0.03 (+0.17%) | 18.235 | 17.70 | 760,107 |
| XIDV | 38.8799▼ | -0.1141 (-0.29%) | 38.88 | 38.735 | 2,760 |
| XLB | 50.53▲ | +0.82 (+1.65%) | 50.635 | 49.91 | 10,405,339 |
| XLBI | 23.6529▲ | +0.3708 (+1.59%) | 23.6603 | 23.35 | 19,156 |
| XLE | 61.78▼ | -0.68 (-1.09%) | 62.67 | 61.42 | 39,287,705 |
| XLEI | 27.49▼ | -0.27 (-0.97%) | 27.82 | 27.30 | 257,106 |
| XLF | 54.80▼ | -1.10 (-1.97%) | 56.05 | 54.55 | 69,564,269 |
| XLFI | 23.438▼ | -0.3783 (-1.59%) | 23.75 | 23.335 | 21,046 |
| XLI | 170.27▲ | +0.29 (+0.17%) | 170.71 | 169.13 | 7,207,826 |
| XLII | 24.4987▲ | +0.0101 (+0.04%) | 24.62 | 24.37 | 8,924 |
| XLO | 9.04▲ | +0.02 (+0.22%) | 9.16 | 8.9501 | 6,877 |
| XLP | 82.73▲ | +0.81 (+0.99%) | 82.90 | 82.2895 | 9,813,959 |
| XLRE | 42.50▼ | -0.09 (-0.21%) | 42.67 | 42.42 | 4,309,824 |
| XLRI | 22.6784▼ | -0.0378 (-0.17%) | 22.7199 | 22.6644 | 1,955 |
| XLSI | 23.0126▲ | +0.2038 (+0.89%) | 23.04 | 22.87 | 10,868 |
| XLU | 40.53▼ | -0.13 (-0.32%) | 40.82 | 40.45 | 18,877,036 |
| XLUI | 22.2192▼ | -0.078 (-0.35%) | 22.35 | 22.17 | 33,631 |
| XLV | 169.89▲ | +0.88 (+0.52%) | 170.72 | 167.86 | 7,127,098 |
| XLVI | 26.40▲ | +0.075 (+0.28%) | 26.4636 | 26.18 | 17,594 |
| XLY | 112.33▲ | +0.10 (+0.09%) | 113.29 | 111.975 | 7,640,058 |
| XLYI | 21.9594▲ | +0.0275 (+0.13%) | 22.05 | 21.9244 | 18,388 |
| XMAG | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.73 | 13,087 |
| XME | 111.94▲ | +2.94 (+2.70%) | 112.44 | 108.735 | 1,526,904 |
| XMHQ | 113.99▼ | -0.09 (-0.08%) | 114.85 | 113.50 | 123,991 |
| XMLV | 64.7524▼ | -0.1476 (-0.23%) | 65.16 | 64.74 | 6,934 |
| XMMO | 148.15▲ | +0.43 (+0.29%) | 148.547 | 146.985 | 272,315 |
| XMVM | 71.89▼ | -0.34 (-0.47%) | 72.30 | 71.79 | 35,071 |
| XNCR | 25.16▲ | +0.13 (+0.52%) | 25.6996 | 24.86 | 1,223,604 |
| XNDU | 5.78▼ | -1.59 (-21.57%) | 6.18 | 5.32 | 35,304,597 |
| XOEF | 29.577▲ | +0.061 (+0.21%) | 29.61 | 29.50 | 5,686 |
| XOM | 158.71▲ | +0.41 (+0.26%) | 159.97 | 155.85 | 14,189,612 |
| XOMO | 10.68▲ | +0.02 (+0.19%) | 10.7199 | 10.532 | 147,446 |
| XOMX | 45.4746▲ | +0.1006 (+0.22%) | 46.12 | 44.34 | 11,472 |
| XONE | 49.17 | +0.00 (+0.00%) | 49.18 | 49.16 | 383,444 |
| XOP | 181.61▼ | -3.14 (-1.70%) | 185.65 | 180.98 | 3,917,911 |
| XOS | 2.52▼ | -0.02 (-0.79%) | 2.5644 | 2.4701 | 157,048 |
| XPEG | 3.0073▲ | +0.0013 (+0.04%) | 3.07 | 2.97 | 50,596 |
| XPEL | 46.29▲ | +0.78 (+1.71%) | 47.00 | 45.25 | 110,560 |
| XPER | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 368,443 |
| XPEV | 10.48▲ | +0.01 (+0.10%) | 10.6299 | 10.39 | 6,437,529 |
| XPH | 68.78▲ | +1.26 (+1.87%) | 68.9632 | 67.725 | 94,674 |
| XPL | 0.6564▲ | +0.0314 (+5.02%) | 0.668 | 0.622 | 217,918 |
| XPO | 177.67▲ | +3.33 (+1.91%) | 180.86 | 175.74 | 947,833 |
| XPOF | 4.00▲ | +0.12 (+3.09%) | 4.03 | 3.69 | 1,018,649 |
| XPON | 5.30▲ | +0.45 (+9.28%) | 5.49 | 4.60 | 358,672 |