Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNON | 0.7875▲ | +0.0234 (+3.06%) | 0.7971 | 0.7501 | 102,687 |
| TNUK | 27.1318▲ | +0.8648 (+3.29%) | 27.1318 | 26.00 | 856 |
| TNXP | 13.94▲ | +0.49 (+3.64%) | 14.24 | 13.20 | 312,660 |
| TOGA | 29.6537▼ | -0.0524 (-0.18%) | 29.655 | 29.2723 | 1,125 |
| TOK | 138.077▲ | +1.041 (+0.76%) | 138.077 | 136.5474 | 293 |
| TOL | 147.13▼ | -0.55 (-0.37%) | 147.86 | 141.30 | 1,334,865 |
| TOMZ | 0.678▲ | +0.0249 (+3.81%) | 0.678 | 0.61 | 44,643 |
| TOON | 0.5598▼ | -0.0091 (-1.60%) | 0.58 | 0.5539 | 111,547 |
| TOP | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 18,813 |
| TOPC | 31.196▲ | +0.166 (+0.53%) | 31.196 | 30.61 | 3,500 |
| TOPS | 3.96▼ | -0.44 (-10.00%) | 4.4046 | 3.92 | 110,258 |
| TOPT | 30.14▲ | +0.32 (+1.07%) | 30.19 | 29.51 | 708,568 |
| TOT | 21.2493▲ | +0.1754 (+0.83%) | 21.2493 | 20.79 | 2,202 |
| TOTL | 40.30▲ | +0.11 (+0.27%) | 40.3061 | 40.135 | 558,626 |
| TOTR | 40.873▲ | +0.1414 (+0.35%) | 40.887 | 40.66 | 5,800 |
| TOUS | 35.39▲ | +0.17 (+0.48%) | 35.52 | 34.38 | 126,051 |
| TOV | 28.501▲ | +0.2337 (+0.83%) | 28.501 | 27.90 | 6,500 |
| TOVX | 0.1831▲ | +0.0023 (+1.27%) | 0.1831 | 0.175 | 1,037,747 |
| TOWN | 33.22▼ | -0.09 (-0.27%) | 33.34 | 32.075 | 543,820 |
| TOYO | 7.44▲ | +0.11 (+1.50%) | 7.73 | 7.005 | 93,730 |
| TPB | 92.88▲ | +1.22 (+1.33%) | 93.255 | 85.40 | 585,995 |
| TPC | 72.04▼ | -0.78 (-1.07%) | 73.23 | 68.84 | 930,981 |
| TPCS | 3.75▲ | +0.07 (+1.90%) | 3.9399 | 3.72 | 71,959 |
| TPG | 42.70▼ | -0.37 (-0.86%) | 42.83 | 41.14 | 4,065,115 |
| TPHD | 41.86▼ | -0.134 (-0.32%) | 41.93 | 41.29 | 15,600 |
| TPIF | 36.65▲ | +0.32 (+0.88%) | 36.65 | 35.74 | 23,870 |
| TPLC | 47.88▲ | +0.23 (+0.48%) | 47.88 | 46.825 | 24,272 |
| TPLS | 25.63▲ | +0.0416 (+0.16%) | 25.63 | 25.55 | 700 |
| TPOR | 31.22▲ | +0.24 (+0.77%) | 31.40 | 27.65 | 59,156 |
| TPR | 145.50▲ | +1.35 (+0.94%) | 145.70 | 137.85 | 2,253,535 |
| TPSC | 43.05▲ | +0.0645 (+0.15%) | 43.135 | 41.8795 | 13,140 |
| TPVG | 5.26▼ | -0.01 (-0.19%) | 5.30 | 5.165 | 612,846 |
| TQQQ | 49.39▲ | +1.85 (+3.89%) | 49.76 | 45.50 | 156,941,601 |
| TQQY | 14.2478▲ | +0.0744 (+0.52%) | 14.2478 | 13.9889 | 18,697 |
| TRAK | 8.67▲ | +0.07 (+0.81%) | 8.67 | 8.2001 | 151,391 |
| TRAW | 1.67▲ | +0.07 (+4.37%) | 1.745 | 1.535 | 31,888 |
| TRBF | 50.25▲ | +0.0938 (+0.19%) | 50.25 | 49.93 | 2,100 |
| TREX | 37.33▼ | -0.21 (-0.56%) | 37.61 | 35.59 | 2,478,389 |
| TRFK | 63.80▲ | +1.35 (+2.16%) | 63.88 | 61.40 | 162,674 |
| TRFM | 48.23▲ | +0.81 (+1.71%) | 48.39 | 46.56 | 10,300 |
| TRIB | 0.7009▼ | -0.0279 (-3.83%) | 0.7195 | 0.68 | 85,989 |
| TRIN | 14.86▼ | -0.05 (-0.34%) | 14.895 | 14.52 | 1,526,426 |
| TRIP | 10.61▲ | +0.19 (+1.82%) | 10.65 | 10.02 | 3,365,670 |
| TRMK | 41.78▼ | -0.24 (-0.57%) | 41.83 | 40.09 | 613,928 |
| TRN | 31.81▼ | -0.08 (-0.25%) | 31.98 | 30.59 | 417,940 |
| TRND | 34.154▲ | +0.2836 (+0.84%) | 34.154 | 34.154 | 400 |
| TRNO | 62.69▲ | +0.13 (+0.21%) | 63.03 | 60.66 | 522,182 |
| TRNS | 71.88▲ | +1.21 (+1.71%) | 72.71 | 67.1722 | 139,388 |
| TROO | 2.75▲ | +0.07 (+2.61%) | 2.76 | 2.535 | 94,805 |
| TROW | 90.55▲ | +0.15 (+0.17%) | 91.10 | 86.94 | 2,450,300 |
| TROX | 6.86▲ | +0.32 (+4.89%) | 6.94 | 6.18 | 3,144,878 |
| TRSG | 1.13▲ | +0.0001 (+0.01%) | 1.13 | 1.13 | 0 |
| TRST | 43.81▼ | -0.02 (-0.05%) | 44.215 | 42.61 | 171,865 |
| TRTX | 8.29▼ | -0.08 (-0.96%) | 8.3099 | 8.0281 | 865,287 |
| TRUD | 24.8494▲ | +0.0243 (+0.10%) | 24.88 | 24.11 | 215,506 |
| TRUG | 0.7345▲ | +0.0246 (+3.47%) | 0.7632 | 0.6755 | 53,215 |
| TRUP | 26.47▼ | -0.97 (-3.53%) | 27.06 | 25.72 | 432,876 |
| TRUT | 25.294▲ | +0.4323 (+1.74%) | 25.35 | 24.61 | 131,837 |
| TRVG | 2.92▼ | -0.07 (-2.34%) | 2.96 | 2.88 | 29,364 |
| TSBK | 38.51▲ | +0.16 (+0.42%) | 38.56 | 36.77 | 24,664 |
| TSCO | 50.67▲ | +0.51 (+1.02%) | 51.10 | 49.47 | 8,927,280 |
| TSCV | 27.969▲ | +0.0385 (+0.14%) | 28.05 | 27.49 | 3,000 |
| TSEC | 26.16▲ | +0.12 (+0.46%) | 26.16 | 25.99 | 77,361 |
| TSEM | 115.46▲ | +4.87 (+4.40%) | 115.62 | 108.44 | 2,149,068 |
| TSHA | 4.59▲ | +0.02 (+0.44%) | 4.7692 | 4.505 | 2,974,912 |
| TSI | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.61 | 257,140 |
| TSL | 15.93▲ | +0.0798 (+0.50%) | 16.07 | 15.08 | 1,194,354 |
| TSLA | 398.68▲ | +1.95 (+0.49%) | 401.578 | 381.40 | 66,822,812 |
| TSLG | 7.02▲ | +0.08 (+1.15%) | 7.11 | 6.41 | 54,736,903 |
| TSLI | 24.89▼ | -1.95 (-7.27%) | 24.89 | 24.89 | 4,782 |
| TSLL | 14.35▲ | +0.14 (+0.99%) | 14.5507 | 13.11 | 81,800,741 |
| TSLR | 24.15▲ | +0.24 (+1.00%) | 24.51 | 22.075 | 2,184,190 |
| TSLX | 18.39▲ | +0.06 (+0.33%) | 18.445 | 17.8401 | 1,103,926 |
| TSLY | 32.09▲ | +0.23 (+0.72%) | 32.24 | 30.84 | 683,300 |
| TSM | 348.70▲ | +9.81 (+2.89%) | 349.40 | 331.92 | 19,101,718 |
| TSME | 42.417▲ | +0.537 (+1.28%) | 42.53 | 40.65 | 58,200 |
| TSMG | 29.92▲ | +1.7645 (+6.27%) | 29.97 | 27.15 | 136,972 |
| TSMU | 54.74▲ | +3.2043 (+6.22%) | 54.74 | 49.615 | 99,252 |
| TSMX | 62.19▲ | +3.54 (+6.04%) | 62.28 | 56.31 | 947,816 |
| TSMY | 15.75▲ | +0.33 (+2.14%) | 15.80 | 15.13 | 125,951 |
| TSN | 61.33▼ | -0.10 (-0.16%) | 61.555 | 59.78 | 3,506,266 |
| TSNF | 24.60▲ | +0.50 (+2.07%) | 24.60 | 23.72 | 8,800 |
| TSPA | 42.5673▲ | +0.4473 (+1.06%) | 42.57 | 41.5735 | 209,273 |
| TSPY | 24.40▲ | +0.06 (+0.25%) | 24.49 | 23.93 | 380,183 |
| TSXU | 31.552▲ | +2.292 (+7.83%) | 31.66 | 28.43 | 30,200 |
| TSYX | 22.696▲ | +0.193 (+0.86%) | 22.79 | 22.03 | 38,100 |
| TSYY | 3.92▲ | +0.02 (+0.51%) | 3.965 | 3.74 | 1,721,300 |
| TT | 427.52▲ | +4.39 (+1.04%) | 428.18 | 413.93 | 1,639,100 |
| TTAM | 15.99▼ | -0.07 (-0.44%) | 16.095 | 15.34 | 252,223 |
| TTEC | 2.49▼ | -0.23 (-8.46%) | 2.66 | 2.41 | 579,937 |
| TTEK | 35.14▲ | +0.27 (+0.77%) | 35.22 | 33.83 | 1,769,667 |
| TTEQ | 31.938▲ | +0.7449 (+2.39%) | 31.949 | 30.76 | 100,400 |
| TTGT | 3.72▼ | -0.12 (-3.12%) | 3.835 | 3.65 | 400,231 |
| TTI | 8.33▲ | +0.17 (+2.08%) | 8.36 | 7.89 | 1,487,644 |
| TTMI | 96.80▲ | +8.89 (+10.11%) | 96.89 | 85.875 | 2,228,482 |
| TTOP | 16.373▲ | +0.2379 (+1.47%) | 16.373 | 16.289 | 170 |
| TTRX | 3.47▼ | -0.03 (-0.86%) | 3.48 | 3.33 | 25,218 |
| TTT | 61.919▼ | -1.6417 (-2.58%) | 64.065 | 61.8416 | 5,105 |
| TTXD | 31.57▼ | -0.9673 (-2.97%) | 31.68 | 31.57 | 400 |
| TU | 13.67▼ | -0.03 (-0.22%) | 13.79 | 13.515 | 8,828,697 |