Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLM | 19.98▲ | +0.89 (+4.66%) | 20.04 | 18.97 | 7,350,700 |
| SLMT | 1.16▲ | +0.065 (+5.94%) | 1.17 | 1.05 | 633,883 |
| SLND | 0.945▼ | -0.019 (-1.97%) | 0.965 | 0.882 | 104,100 |
| SLNG | 3.66▼ | -0.10 (-2.66%) | 3.9755 | 3.65 | 58,565 |
| SLNH | 0.7501▼ | -0.0193 (-2.51%) | 0.80 | 0.75 | 2,791,525 |
| SLNZ | 45.066▲ | +0.0672 (+0.15%) | 45.16 | 44.80 | 4,600 |
| SLON | 5.59▲ | +0.12 (+2.19%) | 5.7048 | 5.3901 | 184,308 |
| SLP | 12.43▲ | +0.21 (+1.72%) | 12.52 | 11.98 | 169,748 |
| SLQD | 50.69▲ | +0.045 (+0.09%) | 50.6985 | 50.60 | 267,931 |
| SLQT | 0.7576▲ | +0.0025 (+0.33%) | 0.7621 | 0.721 | 819,804 |
| SLRC | 14.45▼ | -0.04 (-0.28%) | 14.49 | 14.12 | 308,876 |
| SLSN | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9718 | 29,362 |
| SLSR | 9.23▼ | -0.11 (-1.18%) | 9.27 | 8.6436 | 115,316 |
| SLTY | 28.85▲ | +0.03 (+0.10%) | 29.121 | 28.76 | 13,200 |
| SLVM | 42.99▼ | -0.69 (-1.58%) | 43.295 | 41.37 | 346,472 |
| SLVR | 70.32▲ | +0.64 (+0.92%) | 70.5999 | 65.33 | 394,300 |
| SLX | 91.99▲ | +0.74 (+0.81%) | 92.57 | 88.92 | 85,400 |
| SLYG | 98.22▲ | +0.88 (+0.90%) | 98.45 | 94.595 | 140,744 |
| SLYV | 95.01▲ | +0.04 (+0.04%) | 95.30 | 91.90 | 355,348 |
| SMA | 31.86▲ | +0.05 (+0.16%) | 32.12 | 30.75 | 1,018,999 |
| SMAP | 25.486▲ | +0.153 (+0.60%) | 25.51 | 25.486 | 200 |
| SMBC | 61.65▼ | -0.30 (-0.48%) | 61.99 | 59.70 | 80,061 |
| SMBK | 38.17▼ | -0.22 (-0.57%) | 38.365 | 36.83 | 59,720 |
| SMBS | 25.82▲ | +0.09 (+0.35%) | 25.83 | 25.71 | 1,060,049 |
| SMCF | 34.278▲ | +0.0221 (+0.06%) | 34.278 | 34.23 | 600 |
| SMCL | 4.70▲ | +0.20 (+4.44%) | 4.7487 | 4.09 | 8,995,969 |
| SMCO | 27.542▲ | +0.143 (+0.52%) | 27.56 | 26.79 | 45,900 |
| SMCX | 11.85▲ | +0.49 (+4.31%) | 11.97 | 10.3099 | 2,910,581 |
| SMCY | 7.74▲ | +0.14 (+1.84%) | 7.755 | 7.30 | 1,015,359 |
| SMCZ | 34.4625▼ | -1.40 (-3.90%) | 39.285 | 34.22 | 99,008 |
| SMDX | 23.88▲ | +0.1708 (+0.72%) | 23.88 | 23.88 | 100 |
| SMFG | 20.33▲ | +0.25 (+1.25%) | 20.38 | 19.59 | 2,637,750 |
| SMG | 64.32▼ | -0.61 (-0.94%) | 65.455 | 63.02 | 857,320 |
| SMH | 394.37▲ | +13.81 (+3.63%) | 395.35 | 374.1601 | 16,275,189 |
| SMHI | 7.33▲ | +0.02 (+0.27%) | 7.5587 | 7.26 | 88,999 |
| SMHX | 38.1874▲ | +1.1674 (+3.15%) | 38.21 | 36.2802 | 98,076 |
| SMID | 34.54▼ | -0.86 (-2.43%) | 34.862 | 33.6136 | 6,141 |
| SMIG | 30.34▼ | -0.06 (-0.20%) | 30.36 | 29.70 | 448,465 |
| SMIZ | 37.96▲ | +0.403 (+1.07%) | 38.0199 | 36.862 | 12,651 |
| SMJF | 2.96▼ | -0.44 (-12.94%) | 3.46 | 2.91 | 47,485 |
| SMLF | 76.56▲ | +0.86 (+1.14%) | 76.58 | 73.82 | 322,548 |
| SMLL | 19.593▼ | -0.0183 (-0.09%) | 19.593 | 19.17 | 600 |
| SMLV | 138.10▲ | +0.282 (+0.20%) | 138.12 | 134.07 | 9,700 |
| SMMU | 50.69▲ | +0.04 (+0.08%) | 50.69 | 50.62 | 81,732 |
| SMOG | 136.7158▲ | +3.0858 (+2.31%) | 136.7158 | 134.87 | 603 |
| SMOM | 25.9109▲ | +0.1989 (+0.77%) | 25.9109 | 25.40 | 3,638 |
| SMOX | 26.847▲ | +0.2576 (+0.97%) | 26.875 | 26.21 | 3,600 |
| SMP | 36.88▼ | -0.54 (-1.44%) | 36.8857 | 35.57 | 128,189 |
| SMPL | 15.49▼ | -0.50 (-3.13%) | 15.93 | 15.20 | 1,993,171 |
| SMR | 12.16▲ | +0.49 (+4.20%) | 12.335 | 11.22 | 19,609,812 |
| SMST | 56.29▼ | -5.00 (-8.16%) | 59.50 | 55.30 | 333,886 |
| SMTC | 85.14▲ | +3.12 (+3.80%) | 85.405 | 78.12 | 2,059,583 |
| SMTH | 26.16▲ | +0.06 (+0.23%) | 26.175 | 26.045 | 264,862 |
| SMTK | 0.27▲ | +0.0005 (+0.19%) | 0.27 | 0.25 | 158,418 |
| SMWB | 2.73▼ | -0.08 (-2.85%) | 2.78 | 2.62 | 603,482 |
| SMXT | 0.7158▲ | +0.0408 (+6.04%) | 0.717 | 0.663 | 107,607 |
| SMYY | 10.153▲ | +0.0965 (+0.96%) | 10.18 | 9.755 | 23,700 |
| SN | 111.36▲ | +0.26 (+0.23%) | 111.775 | 106.18 | 2,617,601 |
| SNA | 373.57▲ | +1.43 (+0.38%) | 374.72 | 361.63 | 358,018 |
| SNAG | 6.341▼ | -0.135 (-2.08%) | 6.49 | 5.92 | 31,900 |
| SNAL | 0.6575▼ | -0.0165 (-2.45%) | 0.69 | 0.6501 | 61,712 |
| SNAP | 5.13▼ | -0.03 (-0.58%) | 5.17 | 4.93 | 34,387,193 |
| SNBR | 5.30▲ | +0.01 (+0.19%) | 5.3299 | 4.865 | 750,781 |
| SNCY | 16.60▲ | +0.36 (+2.22%) | 16.64 | 15.36 | 1,219,860 |
| SND | 3.81▼ | -0.28 (-6.85%) | 4.03 | 3.74 | 500,823 |
| SNDK | 588.73▲ | +61.40 (+11.64%) | 589.51 | 517.00 | 20,826,394 |
| SNDR | 25.79▲ | +0.15 (+0.59%) | 25.875 | 24.57 | 1,215,222 |
| SNEX | 109.04▲ | +0.98 (+0.91%) | 109.58 | 103.465 | 466,758 |
| SNFCA | 8.93▼ | -0.07 (-0.78%) | 9.12 | 8.745 | 21,122 |
| SNN | 34.08▼ | -0.23 (-0.67%) | 34.10 | 33.305 | 798,773 |
| SNOA | 2.50▲ | +0.12 (+5.04%) | 2.5769 | 2.3263 | 10,310 |
| SNPE | 61.99▲ | +0.54 (+0.88%) | 62.09 | 60.54 | 1,271,945 |
| SNSR | 38.498▲ | +0.3347 (+0.88%) | 38.615 | 37.09 | 5,200 |
| SNT | 3.02▼ | -0.03 (-0.98%) | 3.0851 | 2.965 | 13,376 |
| SNTG | 1.915▼ | -0.015 (-0.78%) | 1.9283 | 1.90 | 7,584 |
| SNTH | 27.32▲ | +0.03 (+0.11%) | 28.145 | 26.96 | 8,500 |
| SNWV | 22.47▼ | -0.70 (-3.02%) | 24.09 | 22.36 | 122,942 |
| SNX | 155.84▼ | -0.53 (-0.34%) | 156.18 | 151.501 | 540,997 |
| SNY | 44.35▼ | -0.20 (-0.45%) | 44.46 | 43.34 | 4,223,633 |
| SNYR | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.27 | 23,945 |
| SOAR | 0.3206▼ | -0.0481 (-13.05%) | 0.4654 | 0.3206 | 47,954,658 |
| SOBR | 0.7301▲ | +0.0051 (+0.70%) | 0.7497 | 0.7002 | 28,935 |
| SOCA | 10.11▼ | -0.03 (-0.30%) | 10.12 | 10.01 | 5,762 |
| SOCL | 47.82▲ | +0.7962 (+1.69%) | 48.01 | 46.30 | 13,900 |
| SOEZ | 14.817▲ | +0.197 (+1.35%) | 14.95 | 14.60 | 14,800 |
| SOFI | 18.79▼ | -0.11 (-0.58%) | 18.945 | 17.77 | 75,086,066 |
| SOFR | 100.235▲ | +0.0106 (+0.01%) | 100.239 | 100.22 | 1,770 |
| SOFX | 13.38▼ | -0.22 (-1.62%) | 13.5854 | 11.9319 | 829,515 |
| SOGP | 13.925▲ | +0.165 (+1.20%) | 13.925 | 13.35 | 20,245 |
| SOHU | 16.29▲ | +0.23 (+1.43%) | 16.435 | 16.01 | 34,186 |
| SOLC | 16.8708▲ | +0.2008 (+1.20%) | 16.8708 | 16.8708 | 22 |
| SOLR | 30.925▼ | -0.375 (-1.20%) | 30.925 | 30.32 | 700 |
| SOLV | 68.60▼ | -0.81 (-1.17%) | 68.845 | 66.615 | 1,338,333 |
| SOLZ | 8.73▲ | +0.11 (+1.28%) | 8.83 | 8.5599 | 4,112,490 |
| SON | 53.40▲ | +0.06 (+0.11%) | 53.745 | 51.56 | 815,614 |
| SONM | 4.37▼ | -0.27 (-5.82%) | 4.64 | 4.2501 | 19,978 |
| SONO | 14.20▼ | -0.07 (-0.49%) | 14.255 | 13.35 | 2,267,286 |
| SONY | 21.62▲ | +0.14 (+0.65%) | 21.68 | 20.995 | 6,449,937 |
| SOPA | 0.6569▲ | +0.0169 (+2.64%) | 0.673 | 0.6275 | 190,998 |
| SOPH | 4.46▲ | +0.11 (+2.53%) | 4.49 | 4.275 | 83,559 |