Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 26.05▼ | -0.91 (-3.38%) | 27.40 | 25.52 | 732,693 |
| TREX | 44.13▲ | +1.23 (+2.87%) | 44.515 | 43.44 | 1,638,271 |
| TRGP | 282.15▼ | -7.21 (-2.49%) | 293.61 | 281.00 | 1,126,038 |
| TRI | 95.66▲ | +0.23 (+0.24%) | 96.52 | 93.71 | 1,020,258 |
| TRIB | 7.40▲ | +0.05 (+0.68%) | 7.40 | 7.315 | 1,964 |
| TRIN | 17.84▲ | +0.12 (+0.68%) | 17.895 | 17.55 | 1,250,785 |
| TRIP | 8.55▼ | -0.25 (-2.84%) | 8.99 | 8.50 | 5,988,057 |
| TRMK | 45.94▼ | -0.50 (-1.08%) | 46.94 | 45.92 | 376,645 |
| TRN | 27.82▼ | -0.07 (-0.25%) | 28.43 | 27.805 | 617,719 |
| TRNO | 66.40▲ | +0.02 (+0.03%) | 66.925 | 66.255 | 769,549 |
| TRNR | 2.96▲ | +0.1599 (+5.71%) | 3.03 | 2.872 | 6,569 |
| TRON | 1.53▲ | +0.04 (+2.68%) | 1.5691 | 1.48 | 441,222 |
| TROO | 2.02▲ | +0.05 (+2.54%) | 2.055 | 1.88 | 305,812 |
| TROT | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.28 | 12 |
| TROW | 104.17▼ | -0.46 (-0.44%) | 105.35 | 102.56 | 1,601,731 |
| TROX | 4.40▲ | +0.09 (+2.09%) | 4.53 | 4.32 | 1,658,881 |
| TRP | 59.78▼ | -0.70 (-1.16%) | 60.895 | 59.68 | 2,653,151 |
| TRS | 38.70▲ | +0.84 (+2.22%) | 38.82 | 38.02 | 313,915 |
| TRSG | 1.4555▼ | -0.0635 (-4.18%) | 1.519 | 1.42 | 2,811 |
| TRST | 55.96▼ | -0.38 (-0.67%) | 57.13 | 55.79 | 104,231 |
| TRTX | 7.19▼ | -0.02 (-0.28%) | 7.31 | 7.185 | 629,801 |
| TRU | 71.87▲ | +0.46 (+0.64%) | 72.45 | 71.48 | 2,409,430 |
| TRUD | 25.3736▼ | -0.0423 (-0.17%) | 25.49 | 25.30 | 20,313 |
| TRUF | 28.6684▼ | -0.5875 (-2.01%) | 28.6684 | 28.6684 | 17 |
| TRUG | 0.4246▼ | -0.0073 (-1.69%) | 0.4398 | 0.39 | 3,028,251 |
| TRUI | 24.439▲ | +0.049 (+0.20%) | 24.439 | 24.38 | 1,015 |
| TRUM | 25.131▲ | +0.4603 (+1.87%) | 25.131 | 24.84 | 541 |
| TRUN | 29.2256▼ | -0.2744 (-0.93%) | 29.2256 | 29.2256 | 44 |
| TRUO | 25.2557▲ | +0.3662 (+1.47%) | 25.2557 | 25.14 | 1,966 |
| TRUP | 23.63▼ | -1.37 (-5.48%) | 25.31 | 23.51 | 510,487 |
| TRUR | 24.2929▼ | -0.0613 (-0.25%) | 24.2929 | 24.2929 | 6 |
| TRV | 362.01▼ | -9.12 (-2.46%) | 370.31 | 359.32 | 1,650,026 |
| TRVI | 15.24▲ | +0.35 (+2.35%) | 15.27 | 14.92 | 1,231,548 |
| TSBK | 45.54▼ | -0.01 (-0.02%) | 46.09 | 44.88 | 25,444 |
| TSCM | 19.3867▲ | +0.1237 (+0.64%) | 19.3867 | 19.31 | 963 |
| TSCO | 32.84▲ | +0.51 (+1.58%) | 33.265 | 32.60 | 12,134,326 |
| TSCV | 30.0905▲ | +0.0942 (+0.31%) | 30.33 | 30.09 | 4,603 |
| TSDD | 7.15▼ | -0.14 (-1.92%) | 7.39 | 7.0999 | 5,630,667 |
| TSEC | 25.3552▲ | +0.0332 (+0.13%) | 25.39 | 25.30 | 36,415 |
| TSES | 30.7697▼ | -0.1603 (-0.52%) | 30.7697 | 30.74 | 438 |
| TSHA | 5.16▲ | +0.12 (+2.38%) | 5.215 | 5.0822 | 2,304,171 |
| TSI | 4.30▼ | -0.02 (-0.46%) | 4.328 | 4.30 | 113,810 |
| TSIC | 24.2838▲ | +0.1648 (+0.68%) | 24.2838 | 24.2838 | 72 |
| TSLQ | 17.09▼ | -0.32 (-1.84%) | 17.63 | 16.9305 | 4,225,527 |
| TSLS | 53.62▼ | -0.86 (-1.58%) | 54.44 | 53.39 | 144,735 |
| TSLX | 18.35▲ | +0.31 (+1.72%) | 18.385 | 18.00 | 551,999 |
| TSME | 46.44▲ | +0.14 (+0.30%) | 46.54 | 46.21 | 33,584 |
| TSMZ | 7.23▼ | -0.19 (-2.56%) | 7.38 | 7.23 | 55,418 |
| TSN | 51.82▼ | -0.20 (-0.38%) | 52.705 | 51.7345 | 3,105,007 |
| TSQ | 5.02▼ | -0.12 (-2.33%) | 5.2289 | 5.02 | 46,975 |
| TSRS | 25.3051▼ | -0.0331 (-0.13%) | 25.3051 | 25.3051 | 119 |
| TSXD | 4.51▼ | -0.285 (-5.94%) | 4.81 | 4.495 | 170,894 |
| TT | 437.82▲ | +4.50 (+1.04%) | 440.522 | 433.86 | 1,058,322 |
| TTAM | 14.08▲ | +0.27 (+1.96%) | 14.16 | 13.72 | 261,670 |
| TTAN | 61.56▲ | +5.03 (+8.90%) | 62.20 | 56.22 | 5,033,451 |
| TTC | 94.52▲ | +1.13 (+1.21%) | 94.71 | 93.78 | 594,682 |
| TTD | 13.18▼ | -0.70 (-5.04%) | 14.045 | 13.15 | 29,137,673 |
| TTEC | 1.25▲ | +0.025 (+2.04%) | 1.255 | 1.205 | 343,848 |
| TTEK | 35.46▼ | -0.50 (-1.39%) | 36.3325 | 35.22 | 2,303,335 |
| TTGT | 3.85▲ | +0.01 (+0.26%) | 3.86 | 3.77 | 335,663 |
| TTI | 6.02▼ | -0.07 (-1.15%) | 6.125 | 5.93 | 1,530,269 |
| TTWO | 205.53▼ | -4.39 (-2.09%) | 211.795 | 204.25 | 2,933,479 |
| TTXD | 11.5887▼ | -0.496 (-4.10%) | 11.70 | 11.5887 | 743 |
| TU | 8.58▼ | -0.10 (-1.15%) | 8.73 | 8.58 | 5,476,272 |
| TUA | 19.35▲ | +0.02 (+0.10%) | 19.3899 | 19.30 | 215,515 |
| TULP | 3.30▼ | -0.21 (-5.98%) | 3.30 | 2.97 | 13,304 |
| TUR | 37.35▼ | -0.29 (-0.77%) | 37.47 | 37.29 | 124,492 |
| TURB | 1.03▼ | -0.11 (-9.65%) | 1.13 | 1.02 | 293,640 |
| TURF | 34.8819▲ | +0.3306 (+0.96%) | 35.00 | 34.47 | 11,981 |
| TUSK | 3.01▼ | -0.13 (-4.14%) | 3.17 | 3.01 | 107,405 |
| TUYA | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.72 | 472,260 |
| TV | 2.48▼ | -0.09 (-3.50%) | 2.59 | 2.425 | 835,565 |
| TVAL | 42.75▼ | -0.17 (-0.40%) | 42.93 | 42.66 | 77,594 |
| TVRD | 1.59▼ | -0.02 (-1.24%) | 1.72 | 1.58 | 115,620 |
| TVTX | 60.28▼ | -2.58 (-4.10%) | 62.45 | 59.30 | 3,120,226 |
| TW | 99.74▼ | -4.71 (-4.51%) | 104.11 | 99.42 | 1,933,260 |
| TWFG | 24.29▼ | -1.43 (-5.56%) | 25.825 | 24.17 | 353,700 |
| TWG | 0.2844▼ | -0.0006 (-0.21%) | 0.293 | 0.2844 | 719,012 |
| TXMD | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.09 | 15,721 |
| TXRH | 166.12▲ | +0.58 (+0.35%) | 168.8299 | 165.24 | 1,263,864 |
| TXS | 42.15▼ | -0.0899 (-0.21%) | 42.20 | 42.10 | 2,368 |
| TXT | 77.88▼ | -1.53 (-1.93%) | 80.21 | 77.84 | 1,274,382 |
| TXUE | 35.68▲ | +0.055 (+0.15%) | 35.73 | 35.4902 | 29,179 |
| TXXI | 48.8888▼ | -0.0182 (-0.04%) | 49.08 | 48.87 | 15,386 |
| TY | 34.96▼ | -0.09 (-0.26%) | 35.25 | 34.85 | 82,707 |
| TYD | 21.19▼ | -0.27 (-1.26%) | 21.2299 | 21.06 | 18,671 |
| TYG | 42.48▼ | -0.31 (-0.72%) | 42.64 | 42.30 | 207,713 |
| TYGO | 0.9751▼ | -0.0349 (-3.46%) | 1.02 | 0.9608 | 789,811 |
| TYL | 331.05▼ | -1.41 (-0.42%) | 339.865 | 323.5905 | 509,759 |
| TYO | 14.72▼ | -0.8748 (-5.61%) | 14.83 | 14.65 | 34,940 |
| TZOO | 5.67▼ | -0.05 (-0.87%) | 5.80 | 5.60 | 45,396 |
| U | 43.11▼ | -0.10 (-0.23%) | 43.87 | 42.875 | 4,216,855 |
| UA | 4.63▼ | -0.05 (-1.07%) | 4.805 | 4.63 | 2,875,443 |
| UAA | 4.74▼ | -0.03 (-0.63%) | 4.905 | 4.71 | 10,708,438 |
| UAMY | 4.80▼ | -0.11 (-2.24%) | 4.91 | 4.71 | 4,790,517 |
| UAVS | 1.015▼ | -0.005 (-0.49%) | 1.04 | 1.015 | 589,136 |
| UBER | 69.89▼ | -0.95 (-1.34%) | 71.90 | 69.54 | 25,587,309 |
| UBND | 21.10▲ | +0.025 (+0.12%) | 21.11 | 21.06 | 403,911 |
| UBRL | 13.40▼ | -0.33 (-2.40%) | 14.12 | 13.25 | 526,178 |
| UBS | 49.19▼ | -1.87 (-3.66%) | 50.33 | 49.045 | 3,055,697 |