Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 8.51▼ | -0.09 (-1.05%) | 8.60 | 8.40 | 107,446 |
| SF | 73.05▼ | -0.10 (-0.14%) | 73.45 | 70.32 | 1,254,675 |
| SFBC | 42.11▲ | +0.34 (+0.81%) | 42.11 | 41.75 | 7,920 |
| SFBS | 75.72▲ | +0.39 (+0.52%) | 76.09 | 71.90 | 715,608 |
| SFD | 24.25▼ | -0.02 (-0.08%) | 24.33 | 23.67 | 942,635 |
| SFGV | 33.69▲ | +0.14 (+0.42%) | 33.71 | 32.95 | 8,686 |
| SFIX | 3.29▲ | +0.06 (+1.86%) | 3.33 | 3.075 | 2,721,688 |
| SFLR | 36.66▲ | +0.27 (+0.74%) | 36.66 | 35.9992 | 231,723 |
| SFNC | 19.35▼ | -0.09 (-0.46%) | 19.475 | 18.51 | 1,129,703 |
| SFST | 52.60▲ | +0.14 (+0.27%) | 52.72 | 50.49 | 74,296 |
| SFTX | 27.474▲ | +0.3206 (+1.18%) | 27.474 | 26.61 | 31,000 |
| SFY | 130.83▲ | +1.60 (+1.24%) | 130.92 | 127.53 | 55,397 |
| SGA | 11.36▼ | -0.13 (-1.13%) | 11.49 | 11.31 | 2,909 |
| SGDJ | 100.35▲ | +0.10 (+0.10%) | 100.6451 | 94.56 | 96,492 |
| SGHT | 4.09▲ | +0.38 (+10.24%) | 4.105 | 3.57 | 619,362 |
| SGI | 80.71▲ | +0.71 (+0.89%) | 80.78 | 75.96 | 2,554,168 |
| SGLC | 38.25▲ | +0.38 (+1.00%) | 38.64 | 37.70 | 17,300 |
| SGLY | 0.384▼ | -0.0156 (-3.90%) | 0.407 | 0.38 | 67,269 |
| SGML | 12.31▼ | -0.03 (-0.24%) | 12.375 | 11.55 | 3,062,709 |
| SGMT | 5.38▼ | -0.03 (-0.55%) | 5.405 | 5.09 | 348,330 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 18,609,614 |
| SGRP | 0.7623▲ | +0.0065 (+0.86%) | 0.793 | 0.7525 | 90,236 |
| SGRT | 27.43▲ | +0.96 (+3.63%) | 27.43 | 26.24 | 150,065 |
| SGRW | 19.00▲ | +0.3672 (+1.97%) | 19.00 | 18.57 | 200 |
| SGRY | 13.30▼ | -0.06 (-0.45%) | 13.395 | 12.72 | 1,411,749 |
| SGVT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.52 | 347,170 |
| SHBI | 17.92▼ | -0.07 (-0.39%) | 17.99 | 17.25 | 284,632 |
| SHC | 14.57▼ | -0.09 (-0.61%) | 14.795 | 14.135 | 11,002,564 |
| SHE | 131.82▲ | +0.782 (+0.60%) | 131.82 | 129.17 | 4,200 |
| SHG | 61.57▲ | +1.84 (+3.08%) | 61.59 | 58.69 | 337,123 |
| SHIM | 3.36▼ | -0.20 (-5.62%) | 3.56 | 3.35 | 27,120 |
| SHLS | 5.75▲ | +0.04 (+0.70%) | 5.8099 | 5.43 | 4,897,433 |
| SHM | 48.18▼ | -0.02 (-0.04%) | 48.21 | 48.1501 | 161,126 |
| SHMD | 6.38▲ | +0.41 (+6.87%) | 6.45 | 5.70 | 2,300,211 |
| SHOC | 74.56▲ | +2.65 (+3.69%) | 74.56 | 70.791 | 16,500 |
| SHOO | 33.62▼ | -0.26 (-0.77%) | 34.04 | 31.60 | 2,508,254 |
| SHPD | 19.968▼ | -0.5052 (-2.47%) | 20.66 | 19.91 | 5,400 |
| SHPH | 0.99▲ | +0.073 (+7.96%) | 1.00 | 0.90 | 148,140 |
| SHPP | 31.2984▲ | +0.1446 (+0.46%) | 31.2984 | 31.2984 | 14 |
| SHRY | 44.306▼ | -0.3063 (-0.69%) | 44.306 | 43.975 | 300 |
| SHUS | 47.805▲ | +0.054 (+0.11%) | 47.805 | 47.805 | 100 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 4,277,089 |
| SHW | 333.40▲ | +3.52 (+1.07%) | 333.48 | 321.365 | 2,189,395 |
| SHY | 82.77▲ | +0.04 (+0.05%) | 82.78 | 82.67 | 4,899,367 |
| SHYG | 42.44▲ | +0.17 (+0.40%) | 42.45 | 42.19 | 2,457,984 |
| SHYL | 44.4749▲ | +0.0949 (+0.21%) | 44.6999 | 44.04 | 87,764 |
| SIBN | 14.03▲ | +0.20 (+1.45%) | 14.19 | 13.27 | 523,208 |
| SID | 1.42▲ | +0.03 (+2.16%) | 1.435 | 1.34 | 7,071,463 |
| SIDU | 2.00▲ | +0.10 (+5.26%) | 2.0294 | 1.8201 | 3,619,519 |
| SIEB | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.7701 | 57,912 |
| SIFI | 43.605▼ | -0.1228 (-0.28%) | 43.605 | 43.605 | 100 |
| SIFY | 13.95▼ | -0.21 (-1.48%) | 14.37 | 13.3301 | 50,908 |
| SIG | 91.61▲ | +0.84 (+0.93%) | 91.82 | 85.75 | 1,212,924 |
| SIGA | 5.60▼ | -0.20 (-3.45%) | 5.71 | 5.4515 | 1,096,570 |
| SIGI | 77.78▼ | -2.30 (-2.87%) | 79.9199 | 76.725 | 553,214 |
| SIHY | 45.08▲ | +0.09 (+0.20%) | 45.08 | 44.77 | 37,600 |
| SIL | 102.45▲ | +1.22 (+1.21%) | 102.67 | 95.0375 | 2,806,832 |
| SILA | 24.41▼ | -0.09 (-0.37%) | 24.455 | 23.60 | 203,932 |
| SILC | 19.05▲ | +0.01 (+0.05%) | 19.67 | 18.5501 | 36,001 |
| SILJ | 34.44▲ | +0.42 (+1.23%) | 34.51 | 31.88 | 5,805,708 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.67▼ | -0.11 (-1.02%) | 10.67 | 10.67 | 265 |
| SIMO | 121.63▲ | +3.28 (+2.77%) | 121.94 | 112.61 | 515,419 |
| SIMS | 43.306▲ | +0.6311 (+1.48%) | 43.306 | 43.306 | 100 |
| SINT | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.64 | 34,768 |
| SIO | 26.06▲ | +0.0607 (+0.23%) | 26.08 | 25.95 | 24,743 |
| SIOO | 19.2718▲ | +0.1487 (+0.78%) | 19.32 | 18.93 | 12,860 |
| SITC | 6.05▼ | -0.08 (-1.31%) | 6.07 | 5.835 | 1,747,458 |
| SITE | 134.09▲ | +3.21 (+2.45%) | 134.145 | 126.86 | 995,818 |
| SITM | 356.34▲ | +28.99 (+8.86%) | 357.53 | 305.21 | 774,636 |
| SIXA | 53.43▼ | -0.115 (-0.21%) | 53.44 | 52.67 | 24,500 |
| SIXS | 52.857▼ | -0.2116 (-0.40%) | 52.857 | 51.84 | 8,200 |
| SIZE | 164.61▲ | +0.63 (+0.38%) | 164.61 | 160.71 | 10,300 |
| SJ | 1.165▲ | +0.0062 (+0.54%) | 1.175 | 1.12 | 9,740 |
| SJCP | 25.315▼ | -0.095 (-0.37%) | 25.315 | 25.315 | 100 |
| SJM | 108.96▼ | -2.25 (-2.02%) | 112.51 | 108.22 | 1,576,483 |
| SJNK | 25.06▲ | +0.09 (+0.36%) | 25.07 | 24.91 | 4,345,840 |
| SKBL | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.80 | 157,904 |
| SKE | 33.50▼ | -0.24 (-0.71%) | 33.715 | 31.55 | 848,432 |
| SKIL | 4.37▼ | -0.21 (-4.59%) | 4.505 | 4.12 | 108,776 |
| SKK | 0.2659▼ | -0.0185 (-6.50%) | 0.2854 | 0.25 | 44,345 |
| SKLZ | 3.38 | +0.00 (+0.00%) | 3.44 | 3.2555 | 35,053 |
| SKM | 29.69▲ | +0.98 (+3.41%) | 29.79 | 28.132 | 1,287,843 |
| SKOR | 49.10▲ | +0.12 (+0.24%) | 49.10 | 48.885 | 110,998 |
| SKY | 79.83▼ | -2.59 (-3.14%) | 80.72 | 77.41 | 976,859 |
| SKYE | 0.724▲ | +0.0036 (+0.50%) | 0.747 | 0.72 | 195,380 |
| SKYQ | 0.3464▲ | +0.0014 (+0.41%) | 0.4288 | 0.323 | 3,048,668 |
| SKYT | 28.82▼ | -0.10 (-0.35%) | 29.125 | 28.04 | 597,445 |
| SKYW | 93.20▲ | +1.17 (+1.27%) | 93.93 | 86.895 | 499,871 |
| SKYX | 1.92▲ | +0.04 (+2.13%) | 1.945 | 1.825 | 820,142 |
| SLAI | 0.82▼ | -0.0129 (-1.55%) | 0.84 | 0.80 | 17,500 |
| SLB | 47.19▲ | +0.29 (+0.62%) | 47.26 | 45.50 | 18,533,419 |
| SLDE | 17.70▼ | -0.78 (-4.22%) | 18.585 | 17.50 | 2,983,255 |
| SLDP | 3.20▲ | +0.08 (+2.56%) | 3.20 | 2.96 | 4,914,680 |
| SLDR | 50.14▲ | +0.03 (+0.06%) | 50.14 | 50.09 | 339 |
| SLF | 63.53▼ | -1.34 (-2.07%) | 64.225 | 62.94 | 549,967 |
| SLG | 39.14▲ | +0.39 (+1.01%) | 39.47 | 36.56 | 1,375,581 |
| SLGB | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.10 | 39,270 |
| SLGN | 44.18▼ | -0.23 (-0.52%) | 44.22 | 43.04 | 989,711 |
| SLJY | 38.59▲ | +0.85 (+2.25%) | 38.59 | 36.105 | 37,300 |