Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYM | 48.695▼ | -0.0688 (-0.14%) | 48.83 | 48.675 | 1,471 |
| TIC | 9.23▼ | -0.01 (-0.11%) | 9.375 | 9.18 | 1,046,414 |
| TIGR | 4.88▼ | -0.01 (-0.20%) | 4.99 | 4.795 | 1,689,806 |
| TIL | 7.13▲ | +0.06 (+0.85%) | 7.20 | 7.00 | 23,893 |
| TILC | 25.7419▲ | +0.0783 (+0.31%) | 25.75 | 25.61 | 15,000 |
| TILE | 35.23▲ | +0.99 (+2.89%) | 35.73 | 34.50 | 408,596 |
| TINS | 29.2088▲ | +0.1585 (+0.55%) | 29.2088 | 29.17 | 109 |
| TIP | 105.56▼ | -0.12 (-0.11%) | 105.68 | 105.46 | 1,729,110 |
| TIPA | 98.1625▼ | -0.0125 (-0.01%) | 98.17 | 98.1625 | 5,012 |
| TIPB | 96.3857▼ | -0.0433 (-0.04%) | 96.3857 | 96.3857 | 19 |
| TIPC | 94.7748▼ | -0.1216 (-0.13%) | 94.7748 | 94.7748 | 12 |
| TIPD | 93.2247▼ | -0.1913 (-0.20%) | 93.2247 | 93.2247 | 18 |
| TIPT | 17.47 | +0.00 (+0.00%) | 17.59 | 17.425 | 155,834 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 472,884 |
| TIPZ | 50.3746▼ | -0.0454 (-0.09%) | 50.405 | 50.315 | 5,473 |
| TJX | 130.79▼ | -0.17 (-0.13%) | 132.50 | 129.91 | 10,063,220 |
| TKC | 5.19▲ | +0.02 (+0.39%) | 5.25 | 5.18 | 1,139,086 |
| TKLF | 1.675▼ | -0.04 (-2.33%) | 1.675 | 1.60 | 9,966 |
| TKO | 188.87▼ | -2.25 (-1.18%) | 192.40 | 187.19 | 974,920 |
| TKR | 115.52▲ | +0.68 (+0.59%) | 117.0023 | 115.07 | 1,125,829 |
| TLCI | 26.8735▲ | +0.072 (+0.27%) | 26.88 | 26.7501 | 1,145 |
| TLF | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 3,775 |
| TLH | 95.81▲ | +0.02 (+0.02%) | 95.97 | 95.5601 | 7,466,436 |
| TLK | 13.67▼ | -0.20 (-1.44%) | 13.88 | 13.67 | 867,340 |
| TLN | 294.54▼ | -5.43 (-1.81%) | 302.76 | 293.115 | 581,582 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 1,568 |
| TLPH | 1.17 | +0.00 (+0.00%) | 1.18 | 1.15 | 44,396 |
| TLRY | 4.23▲ | +0.15 (+3.68%) | 4.285 | 4.105 | 4,196,274 |
| TLS | 4.10▲ | +0.07 (+1.74%) | 4.10 | 3.935 | 888,452 |
| TLSA | 0.8899▼ | -0.0101 (-1.12%) | 0.89 | 0.8739 | 574,530 |
| TLSI | 4.93▼ | -0.05 (-1.00%) | 5.15 | 4.82 | 1,366,557 |
| TLT | 81.75▼ | -0.05 (-0.06%) | 81.935 | 81.54 | 22,769,330 |
| TLTD | 103.4342▲ | +0.3198 (+0.31%) | 103.555 | 102.91 | 21,305 |
| TM | 192.06▼ | -0.44 (-0.23%) | 193.6771 | 191.60 | 219,291 |
| TMB | 24.995▲ | +0.01 (+0.04%) | 25.76 | 24.96 | 96,516 |
| TMCR | 4.67▼ | -0.20 (-4.11%) | 4.92 | 4.5701 | 29,460 |
| TMDE | 0.7015▲ | +0.0011 (+0.16%) | 0.7152 | 0.7006 | 47,763 |
| TMDX | 88.07▲ | +0.78 (+0.89%) | 89.80 | 86.5001 | 742,850 |
| TME | 8.28▲ | +0.11 (+1.35%) | 8.469 | 8.26 | 8,099,701 |
| TMED | 34.6699▲ | +0.4439 (+1.30%) | 34.72 | 34.4799 | 8,480 |
| TMF | 29.86▼ | -0.37 (-1.22%) | 30.045 | 29.61 | 2,890,969 |
| TMH | 50.3958▼ | -0.0812 (-0.16%) | 50.46 | 50.35 | 418 |
| TMLP | 29.5326▼ | -0.3587 (-1.20%) | 29.66 | 29.52 | 658 |
| TMNL | 48.3475▼ | -0.0408 (-0.08%) | 48.3475 | 48.3475 | 10 |
| TMNS | 49.2454▼ | -0.0402 (-0.08%) | 49.26 | 49.2454 | 608 |
| TMP | 97.82▼ | -0.66 (-0.67%) | 99.68 | 97.64 | 96,877 |
| TMQ | 3.43▲ | +0.09 (+2.69%) | 3.44 | 3.30 | 1,233,862 |
| TMSF | 49.6978▼ | -0.0772 (-0.16%) | 49.705 | 49.6978 | 1,007 |
| TMSL | 41.58▲ | +0.18 (+0.43%) | 41.72 | 41.41 | 405,882 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 18,086 |
| TMUS | 162.37▼ | -2.90 (-1.75%) | 166.13 | 161.25 | 5,408,756 |
| TMVE | 17.3645▲ | +0.0382 (+0.22%) | 17.399 | 17.36 | 5,781 |
| TMYY | 22.115▲ | +0.055 (+0.25%) | 22.115 | 22.0105 | 1,351 |
| TNA | 63.89▲ | +1.01 (+1.61%) | 65.06 | 63.13 | 4,767,631 |
| TNC | 66.72▲ | +0.89 (+1.35%) | 67.93 | 66.48 | 179,718 |
| TNDM | 17.50▼ | -0.12 (-0.68%) | 18.03 | 16.97 | 2,686,733 |
| TNET | 66.71▲ | +0.05 (+0.08%) | 67.95 | 65.27 | 291,882 |
| TNGY | 10.88▼ | -0.1515 (-1.37%) | 11.10 | 10.83 | 355,344 |
| TNL | 62.87▼ | -0.17 (-0.27%) | 65.40 | 62.19 | 973,157 |
| TNON | 3.43▼ | -0.30 (-8.04%) | 3.665 | 3.41 | 556,155 |
| TNUK | 23.3646▲ | +0.1226 (+0.53%) | 23.3646 | 23.00 | 374 |
| TNXP | 10.61▼ | -0.11 (-1.03%) | 11.165 | 10.49 | 528,218 |
| TNYA | 0.6822▲ | +0.0084 (+1.25%) | 0.70 | 0.6738 | 1,226,633 |
| TOGA | 29.8548▼ | -0.0652 (-0.22%) | 29.8548 | 29.8548 | 30 |
| TOL | 137.57▲ | +2.07 (+1.53%) | 139.42 | 136.38 | 1,457,383 |
| TOLZ | 56.9743▼ | -0.1857 (-0.32%) | 57.31 | 56.9743 | 5,018 |
| TOMZ | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.2808 | 318,133 |
| TOON | 0.578 | +0.00 (+0.00%) | 0.5897 | 0.5749 | 250,932 |
| TOPP | 0.1412▲ | +0.0017 (+1.22%) | 0.1412 | 0.1345 | 285,892 |
| TORO | 5.74▼ | -0.16 (-2.71%) | 6.06 | 5.66 | 42,032 |
| TOST | 29.65▼ | -0.15 (-0.50%) | 30.475 | 29.415 | 9,529,257 |
| TOTL | 38.058▲ | +0.028 (+0.07%) | 38.08 | 37.97 | 385,995 |
| TOTR | 39.115▲ | +0.01 (+0.03%) | 39.16 | 39.05 | 17,306 |
| TOUS | 39.28▲ | +0.14 (+0.36%) | 39.34 | 39.05 | 243,756 |
| TOVX | 0.2308 | +0.00 (+0.00%) | 0.2392 | 0.2298 | 223,305 |
| TOWN | 36.36▼ | -0.34 (-0.93%) | 37.17 | 36.35 | 559,730 |
| TOYO | 4.48▲ | +0.01 (+0.22%) | 4.61 | 4.44 | 309,424 |
| TPB | 60.28▼ | -1.03 (-1.68%) | 62.135 | 58.98 | 895,429 |
| TPC | 85.77▼ | -0.25 (-0.29%) | 87.5598 | 84.15 | 432,930 |
| TPCS | 5.31▲ | +0.06 (+1.14%) | 5.35 | 5.29 | 7,415 |
| TPET | 1.70▼ | -0.07 (-3.95%) | 1.735 | 1.652 | 403,183 |
| TPFC | 27.7969▲ | +0.1216 (+0.44%) | 27.80 | 27.7969 | 226 |
| TPFI | 24.3037▲ | +0.0087 (+0.04%) | 24.33 | 24.24 | 3,852 |
| TPG | 45.62▼ | -0.90 (-1.93%) | 47.39 | 45.40 | 1,816,210 |
| TPHD | 41.50▼ | -0.12 (-0.29%) | 41.65 | 41.50 | 14,065 |
| TPIF | 38.25▲ | +0.17 (+0.45%) | 38.275 | 37.99 | 25,045 |
| TPL | 355.24▼ | -11.56 (-3.15%) | 366.38 | 354.64 | 448,428 |
| TPLC | 49.20▲ | +0.15 (+0.31%) | 49.275 | 49.01 | 18,972 |
| TPLS | 24.475▼ | -0.08 (-0.33%) | 24.585 | 24.37 | 45,120 |
| TPOR | 32.20▲ | +0.27 (+0.85%) | 32.85 | 31.7101 | 30,697 |
| TPR | 112.59▼ | -0.48 (-0.42%) | 115.00 | 109.79 | 3,656,994 |
| TPSC | 45.7425▲ | +0.0725 (+0.16%) | 46.02 | 45.74 | 9,417 |
| TPVG | 4.91▲ | +0.07 (+1.45%) | 4.93 | 4.82 | 214,530 |
| TPYP | 41.56▼ | -0.515 (-1.22%) | 42.30 | 41.56 | 39,103 |
| TPZ | 20.72▼ | -0.18 (-0.86%) | 21.07 | 20.71 | 19,840 |
| TR | 37.53▲ | +0.27 (+0.72%) | 37.83 | 37.365 | 108,081 |
| TRAW | 0.50▲ | +0.0002 (+0.04%) | 0.5175 | 0.49 | 108,758 |
| TRAX | 41.03▲ | +2.04 (+5.23%) | 42.24 | 39.37 | 892,658 |
| TRBF | 47.98 | +0.00 (+0.00%) | 47.9801 | 47.98 | 351 |
| TRDA | 6.71▲ | +0.07 (+1.05%) | 6.9299 | 6.654 | 195,511 |