Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 25.96▼ | -0.03 (-0.12%) | 25.985 | 25.96 | 4,637 |
| SEE | 41.91▼ | -0.12 (-0.29%) | 42.02 | 41.90 | 2,625,963 |
| SEEM | 33.73▲ | +0.22 (+0.66%) | 34.40 | 33.60 | 98,719 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.82 | 1.76 | 1,083,956 |
| SEGG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.9601 | 188,568 |
| SEIC | 80.02▼ | -1.14 (-1.40%) | 82.09 | 78.88 | 832,290 |
| SEIE | 33.46▲ | +0.21 (+0.63%) | 33.96 | 33.39 | 166,213 |
| SEIS | 28.088▼ | -0.086 (-0.31%) | 28.60 | 28.088 | 69,594 |
| SEIX | 23.10▲ | +0.01 (+0.04%) | 23.14 | 23.07 | 194,005 |
| SELX | 0.50▲ | +0.0166 (+3.43%) | 0.5364 | 0.4874 | 3,410 |
| SEMG | 25.47▼ | -0.16 (-0.62%) | 25.64 | 25.37 | 35,551 |
| SEMI | 30.49▲ | +0.07 (+0.23%) | 30.795 | 30.48 | 8,864 |
| SEMY | 18.00▲ | +0.14 (+0.78%) | 18.3126 | 17.90 | 153,543 |
| SENS | 5.89▼ | -0.42 (-6.66%) | 6.40 | 5.89 | 886,213 |
| SEPI | 25.90▼ | -0.03 (-0.12%) | 26.10 | 25.90 | 29,935 |
| SER | 1.62▲ | +0.03 (+1.89%) | 1.6243 | 1.5001 | 30,419 |
| SERA | 1.83▼ | -0.10 (-5.18%) | 1.99 | 1.795 | 71,468 |
| SERV | 9.67▲ | +0.18 (+1.90%) | 9.8999 | 9.55 | 4,017,085 |
| SES | 1.27▲ | +0.10 (+8.55%) | 1.34 | 1.195 | 9,911,432 |
| SETH | 51.54▼ | -0.02 (-0.04%) | 51.99 | 50.3025 | 29,681 |
| SETM | 35.69▲ | +1.29 (+3.75%) | 36.50 | 34.93 | 302,519 |
| SEVN | 8.51 | +0.00 (+0.00%) | 8.56 | 8.43 | 87,181 |
| SF | 72.31▼ | -0.74 (-1.01%) | 73.91 | 72.08 | 1,417,768 |
| SFBC | 41.45▼ | -0.66 (-1.57%) | 42.08 | 41.35 | 8,693 |
| SFBS | 74.88▼ | -0.84 (-1.11%) | 76.925 | 74.31 | 442,408 |
| SFD | 23.76▼ | -0.49 (-2.02%) | 24.39 | 23.69 | 826,821 |
| SFGV | 33.56▼ | -0.13 (-0.39%) | 33.90 | 33.52 | 16,911 |
| SFIX | 3.465▲ | +0.175 (+5.32%) | 3.60 | 3.25 | 3,903,193 |
| SFLO | 29.7522▼ | -0.4771 (-1.58%) | 30.15 | 29.72 | 30,133 |
| SFLR | 36.50▼ | -0.16 (-0.44%) | 36.78 | 36.44 | 169,770 |
| SFNC | 19.25▼ | -0.10 (-0.52%) | 19.84 | 18.97 | 1,300,061 |
| SFST | 53.25▲ | +0.65 (+1.24%) | 54.45 | 51.435 | 121,733 |
| SFTX | 27.70▲ | +0.226 (+0.82%) | 28.18 | 27.70 | 20,509 |
| SFY | 130.75▼ | -0.08 (-0.06%) | 132.03 | 130.57 | 37,619 |
| SGA | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.38 | 1,094 |
| SGC | 10.09▼ | -0.39 (-3.72%) | 10.45 | 10.09 | 42,101 |
| SGDJ | 102.71▲ | +2.36 (+2.35%) | 104.40 | 102.07 | 78,875 |
| SGHT | 4.01▼ | -0.08 (-1.96%) | 4.27 | 3.965 | 406,064 |
| SGI | 79.15▼ | -1.56 (-1.93%) | 81.53 | 78.98 | 1,985,537 |
| SGLC | 38.32▲ | +0.07 (+0.18%) | 38.99 | 38.32 | 39,993 |
| SGLY | 0.3885▲ | +0.0045 (+1.17%) | 0.4061 | 0.387 | 20,402 |
| SGMT | 5.53▲ | +0.15 (+2.79%) | 5.655 | 5.38 | 239,566 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 13,001,427 |
| SGRP | 0.7701▲ | +0.0078 (+1.02%) | 0.7997 | 0.7445 | 63,273 |
| SGRW | 18.948▼ | -0.052 (-0.27%) | 18.948 | 18.948 | 100 |
| SGRY | 12.95▼ | -0.35 (-2.63%) | 13.65 | 12.91 | 1,503,930 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 188,561 |
| SHBI | 17.98▲ | +0.06 (+0.33%) | 18.42 | 17.75 | 255,067 |
| SHC | 14.06▼ | -0.51 (-3.50%) | 14.70 | 14.03 | 4,469,022 |
| SHE | 131.526▼ | -0.294 (-0.22%) | 132.9386 | 131.5258 | 2,591 |
| SHFS | 0.851▼ | -0.179 (-17.38%) | 1.05 | 0.8296 | 216,844 |
| SHG | 60.94▼ | -0.63 (-1.02%) | 62.17 | 60.48 | 304,888 |
| SHIM | 3.05▼ | -0.31 (-9.23%) | 3.4898 | 2.98 | 49,006 |
| SHLS | 6.27▲ | +0.52 (+9.04%) | 6.335 | 5.81 | 5,427,929 |
| SHM | 48.185▲ | +0.005 (+0.01%) | 48.23 | 48.18 | 155,347 |
| SHMD | 6.21▼ | -0.17 (-2.66%) | 7.0795 | 6.00 | 890,153 |
| SHOC | 75.31▲ | +0.75 (+1.01%) | 76.37 | 74.86 | 18,267 |
| SHOO | 34.56▲ | +0.94 (+2.80%) | 35.34 | 33.24 | 1,275,945 |
| SHPD | 20.6169▲ | +0.6489 (+3.25%) | 20.6169 | 20.42 | 1,797 |
| SHPH | 0.8854▼ | -0.1046 (-10.57%) | 1.02 | 0.8813 | 224,924 |
| SHPP | 31.1433▼ | -0.1551 (-0.50%) | 31.1433 | 31.1433 | 16 |
| SHRY | 43.8513▼ | -0.4547 (-1.03%) | 43.8513 | 43.8513 | 108 |
| SHUS | 47.511▼ | -0.294 (-0.61%) | 47.511 | 47.511 | 100 |
| SHV | 110.18▲ | +0.01 (+0.01%) | 110.19 | 110.17 | 3,309,755 |
| SHW | 330.33▼ | -3.07 (-0.92%) | 337.23 | 329.26 | 1,418,269 |
| SHY | 82.72▼ | -0.05 (-0.06%) | 82.80 | 82.71 | 5,106,629 |
| SHYG | 42.43▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 2,001,129 |
| SHYL | 44.4904▲ | +0.0155 (+0.03%) | 44.60 | 44.45 | 18,401 |
| SI | 13.05▼ | -0.34 (-2.54%) | 13.62 | 13.00 | 65,908 |
| SIBN | 13.82▼ | -0.21 (-1.50%) | 14.43 | 13.67 | 362,887 |
| SID | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.3933 | 4,024,448 |
| SIDU | 1.97▼ | -0.03 (-1.50%) | 2.08 | 1.97 | 2,811,229 |
| SIEB | 1.85▲ | +0.01 (+0.54%) | 1.915 | 1.80 | 54,217 |
| SIFI | 43.759▲ | +0.154 (+0.35%) | 43.759 | 43.759 | 100 |
| SIFY | 14.42▲ | +0.47 (+3.37%) | 14.78 | 13.80 | 29,691 |
| SIG | 90.81▼ | -0.80 (-0.87%) | 94.495 | 90.425 | 833,659 |
| SIGA | 5.65▲ | +0.05 (+0.89%) | 5.67 | 5.44 | 933,688 |
| SIGI | 76.94▼ | -0.84 (-1.08%) | 77.82 | 76.58 | 395,906 |
| SIHY | 45.03▼ | -0.05 (-0.11%) | 45.235 | 45.01 | 22,626 |
| SILA | 24.69▲ | +0.28 (+1.15%) | 24.8818 | 24.31 | 209,895 |
| SILC | 19.47▲ | +0.42 (+2.20%) | 19.965 | 19.01 | 119,585 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 122.78▲ | +1.15 (+0.95%) | 125.91 | 121.697 | 281,616 |
| SIMS | 43.1465▼ | -0.1595 (-0.37%) | 43.6485 | 43.1465 | 2,812 |
| SINT | 2.87▲ | +0.12 (+4.36%) | 2.9629 | 2.70 | 50,318 |
| SIO | 26.013▼ | -0.047 (-0.18%) | 26.0999 | 26.013 | 7,581 |
| SIOO | 19.2423▼ | -0.0295 (-0.15%) | 19.3794 | 19.21 | 16,998 |
| SITC | 6.02▼ | -0.03 (-0.50%) | 6.1355 | 5.965 | 704,795 |
| SITE | 135.20▲ | +1.11 (+0.83%) | 136.82 | 132.62 | 835,183 |
| SITM | 355.30▼ | -1.04 (-0.29%) | 373.065 | 354.00 | 350,348 |
| SIXA | 53.21▼ | -0.22 (-0.41%) | 53.5801 | 53.21 | 9,182 |
| SIXL | 38.5445▼ | -0.4415 (-1.13%) | 38.86 | 38.5445 | 2,175 |
| SIXS | 52.3226▼ | -0.5344 (-1.01%) | 52.93 | 52.3226 | 5,678 |
| SIZE | 163.29▼ | -1.32 (-0.80%) | 165.045 | 163.29 | 3,646 |
| SJ | 1.1571▼ | -0.0079 (-0.68%) | 1.1571 | 1.13 | 2,262 |
| SJCP | 25.34▲ | +0.025 (+0.10%) | 25.34 | 25.34 | 100 |
| SJM | 108.47▼ | -0.49 (-0.45%) | 110.0099 | 107.62 | 1,627,749 |
| SJNK | 25.06 | +0.00 (+0.00%) | 25.135 | 25.042 | 6,905,849 |
| SKIL | 4.14▼ | -0.23 (-5.26%) | 4.432 | 4.07 | 65,382 |
| SKK | 0.2665▲ | +0.0006 (+0.23%) | 0.2863 | 0.2662 | 14,554 |