Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ASTI | 0.0999▲ | +0.0029 (+2.99%) | 0.1025 | 0.094 | 1,996,946 |
| VAXX | 0.1166▼ | -0.0048 (-3.95%) | 0.125 | 0.1075 | 1,999,747 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| LLY | 733.51▲ | +8.64 (+1.19%) | 737.45 | 721.00 | 2,008,731 |
| BAX | 40.13▼ | -0.10 (-0.25%) | 40.42 | 39.965 | 2,013,221 |
| EPRT | 25.69▼ | -0.04 (-0.16%) | 26.00 | 25.60 | 2,014,005 |
| EXAS | 58.85▲ | +0.06 (+0.10%) | 60.31 | 58.45 | 2,019,062 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| COMP | 3.30▲ | +0.08 (+2.48%) | 3.3695 | 3.24 | 2,023,853 |
| WSC | 38.72▲ | +0.76 (+2.00%) | 38.86 | 37.81 | 2,024,700 |
| KIE | 48.53▼ | -0.77 (-1.56%) | 49.09 | 48.37 | 2,026,201 |
| NEOG | 12.14▲ | +0.18 (+1.51%) | 12.45 | 11.94 | 2,032,678 |
| MBB | 89.80▲ | +0.36 (+0.40%) | 89.88 | 89.65 | 2,052,660 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| VLO | 165.80▼ | -1.33 (-0.80%) | 166.95 | 164.31 | 2,065,193 |
| SYY | 77.07 | +0.00 (+0.00%) | 77.77 | 76.56 | 2,072,280 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| GOSS | 0.668▼ | -0.002 (-0.30%) | 0.71 | 0.6529 | 2,084,401 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| ONON | 32.79▲ | +0.85 (+2.66%) | 33.00 | 31.93 | 2,088,132 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| KOS | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.78 | 2,100,759 |
| LICY | 0.6757▲ | +0.0183 (+2.78%) | 0.7092 | 0.6589 | 2,101,429 |
| COUR | 11.97▲ | +0.22 (+1.87%) | 12.04 | 11.71 | 2,101,988 |
| EWT | 47.10▲ | +0.56 (+1.20%) | 47.11 | 46.85 | 2,102,322 |
| APTV | 71.21▲ | +1.08 (+1.54%) | 71.79 | 69.85 | 2,108,159 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| BBY | 75.05▼ | -0.19 (-0.25%) | 76.15 | 75.01 | 2,125,289 |
| YOU | 17.54▲ | +0.34 (+1.98%) | 17.59 | 17.00 | 2,130,087 |
| RHI | 69.35▼ | -1.25 (-1.77%) | 70.02 | 66.902 | 2,130,676 |
| CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
| AZUL | 5.68▲ | +0.30 (+5.58%) | 5.77 | 5.50 | 2,131,839 |
| CART | 34.69▲ | +0.15 (+0.43%) | 35.04 | 34.15 | 2,137,276 |
| RES | 7.12▼ | -0.24 (-3.26%) | 7.40 | 7.04 | 2,142,618 |
| CEI | 0.1722▼ | -0.0035 (-1.99%) | 0.1763 | 0.169 | 2,144,992 |
| TECL | 69.37▲ | +2.18 (+3.24%) | 70.8891 | 67.944 | 2,146,523 |
| TEX | 59.59▼ | -0.31 (-0.52%) | 62.28 | 56.33 | 2,147,335 |
| GNTX | 34.71▲ | +0.06 (+0.17%) | 34.76 | 33.23 | 2,150,577 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| ARQT | 8.47▼ | -0.12 (-1.40%) | 8.85 | 8.36 | 2,164,430 |
| MNKD | 4.23▲ | +0.05 (+1.20%) | 4.365 | 4.15 | 2,165,307 |
| UDOW | 74.81▲ | +0.78 (+1.05%) | 75.39 | 73.73 | 2,171,131 |
| EQH | 36.89▼ | -0.24 (-0.65%) | 37.30 | 36.845 | 2,171,756 |
| LSXMA | 24.31▼ | -0.22 (-0.90%) | 24.66 | 24.25 | 2,178,222 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| CYBN | 0.35▲ | +0.004 (+1.16%) | 0.3519 | 0.341 | 2,190,459 |
| SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
| MSOX | 4.62▲ | +0.42 (+10.00%) | 4.70 | 4.14 | 2,211,900 |
| BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
| LABU | 87.51▲ | +3.79 (+4.53%) | 88.74 | 82.00 | 2,240,836 |
| ALT | 7.26▲ | +0.06 (+0.83%) | 7.42 | 6.90 | 2,250,759 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| BMRN | 80.91▼ | -1.26 (-1.53%) | 83.09 | 80.90 | 2,257,131 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| GOEV | 2.77▲ | +0.07 (+2.59%) | 2.83 | 2.70 | 2,265,739 |
| EVGO | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.72 | 2,268,261 |
| LBRDK | 49.25▼ | -0.14 (-0.28%) | 49.42 | 46.46 | 2,276,941 |
| WOOF | 1.51 | +0.00 (+0.00%) | 1.60 | 1.50 | 2,280,300 |
| RVNC | 3.40▲ | +0.11 (+3.34%) | 3.56 | 3.21 | 2,280,332 |
| JEPI | 56.28▲ | +0.17 (+0.30%) | 56.42 | 56.10 | 2,281,600 |
| BLDP | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.4797 | 2,283,569 |
| JMIA | 4.54▲ | +0.14 (+3.18%) | 4.74 | 4.34 | 2,290,558 |
| STWD | 19.50▲ | +0.39 (+2.04%) | 19.61 | 19.155 | 2,296,589 |
| CRH | 78.55▲ | +1.35 (+1.75%) | 79.00 | 78.00 | 2,298,922 |
| ALIT | 9.11 | +0.00 (+0.00%) | 9.215 | 9.10 | 2,302,768 |
| KULR | 0.4653▼ | -0.0027 (-0.58%) | 0.4838 | 0.455 | 2,309,766 |
| BCRX | 4.16 | +0.00 (+0.00%) | 4.26 | 4.11 | 2,310,948 |
| HRTX | 2.45▼ | -0.10 (-3.92%) | 2.63 | 2.45 | 2,311,863 |
| KIM | 18.38▼ | -0.04 (-0.22%) | 18.64 | 18.37 | 2,312,018 |
| OTIS | 92.20▼ | -0.82 (-0.88%) | 93.69 | 92.12 | 2,314,121 |
| CLOV | 0.68▲ | +0.01 (+1.49%) | 0.70 | 0.662 | 2,318,084 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| GPK | 27.53▲ | +0.23 (+0.84%) | 27.74 | 27.21 | 2,320,416 |
| ACWI | 107.38▲ | +0.99 (+0.93%) | 107.61 | 106.92 | 2,324,619 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| CTVA | 54.92▲ | +0.22 (+0.40%) | 55.195 | 54.36 | 2,350,151 |
| EWA | 23.72▲ | +0.14 (+0.59%) | 23.7456 | 23.57 | 2,356,335 |
| ICLN | 13.23▲ | +0.15 (+1.15%) | 13.31 | 13.11 | 2,364,800 |
| SCHD | 77.48▼ | -0.08 (-0.10%) | 77.8001 | 77.25 | 2,389,606 |
| LKQ | 43.64▲ | +0.72 (+1.68%) | 44.03 | 42.82 | 2,390,793 |
| SITC | 13.48▼ | -0.14 (-1.03%) | 13.76 | 13.45 | 2,398,643 |
| PAYX | 119.97▼ | -2.00 (-1.64%) | 122.19 | 119.845 | 2,400,533 |
| PSEC | 5.27▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 2,400,846 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| AGL | 5.00▼ | -0.13 (-2.53%) | 5.31 | 4.97 | 2,409,005 |
| CRBG | 26.75▲ | +0.07 (+0.26%) | 27.31 | 26.46 | 2,412,243 |
| MQ | 5.41▲ | +0.05 (+0.93%) | 5.52 | 5.33 | 2,419,630 |
| AMGN | 269.98▲ | +0.60 (+0.22%) | 271.68 | 265.72 | 2,436,958 |
| NNN | 40.76▼ | -0.27 (-0.66%) | 41.4814 | 40.66 | 2,445,339 |
| ALLO | 2.89▲ | +0.035 (+1.23%) | 2.93 | 2.75 | 2,452,436 |
| ADBE | 477.56▲ | +4.12 (+0.87%) | 482.79 | 471.685 | 2,460,261 |
| LW | 83.85▲ | +0.35 (+0.42%) | 85.15 | 83.16 | 2,462,348 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| BKKT | 0.3997▲ | +0.031 (+8.41%) | 0.407 | 0.356 | 2,470,088 |
| AKBA | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 2,475,964 |
| NWGL | 5.045▼ | -11.805 (-70.06%) | 14.50 | 4.16 | 2,479,796 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| IOVA | 11.64▲ | +0.10 (+0.87%) | 11.80 | 11.335 | 2,489,561 |
| WHR | 94.60▼ | -0.37 (-0.39%) | 96.22 | 91.90 | 2,512,753 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |