Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDA | 63.751▲ | +0.2541 (+0.40%) | 63.751 | 62.57 | 700 |
| RFDI | 83.311▲ | +0.5025 (+0.61%) | 83.311 | 81.44 | 5,300 |
| RFEM | 83.899▲ | +1.1947 (+1.44%) | 83.899 | 81.30 | 5,000 |
| RFFC | 68.673▲ | +0.7022 (+1.03%) | 68.673 | 68.673 | 100 |
| RFG | 56.56▲ | +1.31 (+2.37%) | 56.56 | 54.41 | 8,200 |
| RFI | 11.61▼ | -0.17 (-1.44%) | 11.75 | 11.422 | 154,572 |
| RFIL | 10.48▲ | +0.04 (+0.38%) | 10.58 | 9.75 | 172,614 |
| RFLR | 29.14▲ | +0.14 (+0.48%) | 29.21 | 28.37 | 38,800 |
| RFM | 14.52▼ | -0.0025 (-0.02%) | 14.54 | 14.52 | 6,269 |
| RFMZ | 12.87▲ | +0.05 (+0.39%) | 12.905 | 12.78 | 86,149 |
| RFV | 129.16▼ | -0.95 (-0.73%) | 129.65 | 126.65 | 7,200 |
| RGA | 206.38▼ | -0.79 (-0.38%) | 206.785 | 199.75 | 340,063 |
| RGC | 25.90▲ | +2.55 (+10.92%) | 29.01 | 20.00 | 313,291 |
| RGEF | 31.015▲ | +0.3278 (+1.07%) | 31.015 | 30.21 | 5,800 |
| RGEN | 127.89▲ | +7.90 (+6.58%) | 128.14 | 118.06 | 1,118,757 |
| RGLO | 29.839▲ | +0.144 (+0.48%) | 29.97 | 29.13 | 25,500 |
| RGP | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.46 | 374,568 |
| RGS | 19.47▼ | -1.52 (-7.24%) | 20.65 | 19.42 | 22,239 |
| RGT | 13.93▼ | -0.06 (-0.43%) | 13.95 | 13.69 | 19,960 |
| RGTZ | 19.57▼ | -1.49 (-7.08%) | 23.155 | 19.3301 | 2,498,272 |
| RGYY | 12.39▲ | +0.1698 (+1.39%) | 12.39 | 12.022 | 3,400 |
| RH | 141.36▼ | -0.80 (-0.56%) | 143.14 | 130.00 | 1,852,539 |
| RHI | 24.14▼ | -0.62 (-2.50%) | 24.55 | 23.30 | 3,491,532 |
| RHLD | 171.49▲ | +8.22 (+5.03%) | 172.575 | 158.97 | 467,839 |
| RHP | 94.95▼ | -0.86 (-0.90%) | 95.67 | 91.87 | 522,473 |
| RHRX | 18.997▲ | +0.1575 (+0.84%) | 18.997 | 18.59 | 90,600 |
| RHTX | 19.433▲ | +0.1833 (+0.95%) | 19.433 | 19.433 | 100 |
| RICK | 22.47▼ | -0.57 (-2.47%) | 22.84 | 21.81 | 62,246 |
| RIET | 9.435▼ | -0.045 (-0.47%) | 9.47 | 9.201 | 159,500 |
| RIGL | 28.07▼ | -0.80 (-2.77%) | 29.26 | 27.72 | 561,346 |
| RIGS | 23.17▲ | +0.0614 (+0.27%) | 23.17 | 23.08 | 1,000 |
| RIME | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.51 | 1,388,061 |
| RINF | 31.93▼ | -0.0715 (-0.22%) | 31.94 | 31.76 | 7,700 |
| RING | 87.97▲ | +0.77 (+0.88%) | 88.10 | 82.74 | 419,590 |
| RINT | 29.863▲ | +0.2573 (+0.87%) | 29.91 | 28.87 | 8,000 |
| RIO | 90.35▲ | +0.14 (+0.16%) | 90.82 | 87.25 | 3,274,761 |
| RIOT | 14.70▲ | +0.535 (+3.78%) | 14.785 | 13.57 | 17,228,631 |
| RIOX | 7.51▲ | +0.53 (+7.59%) | 7.57 | 6.4099 | 544,562 |
| RITA | 20.2078▲ | +0.0524 (+0.26%) | 20.48 | 19.72 | 1,508 |
| RITM | 9.84▲ | +0.19 (+1.97%) | 9.91 | 9.585 | 16,754,764 |
| RITR | 0.63▼ | -0.1799 (-22.21%) | 0.7498 | 0.63 | 904,520 |
| RIV | 11.49▼ | -0.21 (-1.79%) | 11.735 | 11.4201 | 114,949 |
| RJDI | 27.35▲ | +0.18 (+0.66%) | 27.35 | 26.82 | 6,134 |
| RJF | 151.19▼ | -0.86 (-0.57%) | 152.2925 | 147.12 | 1,216,382 |
| RJMI | 25.774▲ | +0.019 (+0.07%) | 25.774 | 25.75 | 6,777 |
| RJVI | 25.369▲ | +0.0446 (+0.18%) | 25.369 | 25.29 | 5,000 |
| RKLB | 71.48▲ | +1.37 (+1.95%) | 72.125 | 67.82 | 17,850,889 |
| RKLX | 35.17▲ | +1.25 (+3.69%) | 35.7073 | 31.61 | 1,684,211 |
| RKLZ | 3.18▼ | -0.13 (-3.93%) | 3.53 | 3.1299 | 14,695,643 |
| RKNG | 19.893▲ | +0.7725 (+4.04%) | 19.893 | 18.69 | 4,600 |
| RKT | 15.59▲ | +0.64 (+4.28%) | 15.61 | 14.25 | 31,475,808 |
| RL | 344.12▲ | +5.76 (+1.70%) | 345.26 | 325.02 | 788,925 |
| RLGT | 7.17▲ | +0.13 (+1.85%) | 7.18 | 6.83 | 161,508 |
| RLI | 61.03▼ | -0.67 (-1.09%) | 61.67 | 60.61 | 492,060 |
| RLJ | 7.68▼ | -0.16 (-2.04%) | 7.84 | 7.425 | 1,370,259 |
| RLTY | 15.50▼ | -0.08 (-0.51%) | 15.5303 | 15.125 | 71,409 |
| RLX | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.195 | 2,847,879 |
| RM | 32.31▲ | +0.07 (+0.22%) | 32.44 | 31.00 | 37,888 |
| RMAX | 6.02▼ | -0.05 (-0.82%) | 6.05 | 5.66 | 367,811 |
| RMBI | 13.57▼ | -0.03 (-0.22%) | 13.605 | 13.275 | 12,068 |
| RMBS | 88.52▲ | +0.40 (+0.45%) | 89.02 | 82.36 | 2,543,047 |
| RMCA | 24.295▲ | +0.0291 (+0.12%) | 24.295 | 24.28 | 100 |
| RMCF | 2.42▼ | -0.03 (-1.22%) | 2.48 | 2.33 | 21,123 |
| RMD | 252.93▲ | +0.06 (+0.02%) | 253.1325 | 246.17 | 1,048,442 |
| RMMZ | 14.715▼ | -0.03 (-0.20%) | 14.74 | 14.68 | 5,763 |
| RMOP | 25.19 | +0.00 (+0.00%) | 25.19 | 25.11 | 23,255 |
| RMR | 16.31▼ | -0.80 (-4.68%) | 16.9216 | 15.97 | 198,177 |
| RMSG | 0.565▼ | -0.0039 (-0.69%) | 0.565 | 0.5151 | 21,317 |
| RMT | 11.62▼ | -0.18 (-1.53%) | 11.68 | 11.32 | 267,499 |
| RMTI | 0.9026▲ | +0.0364 (+4.20%) | 0.9313 | 0.8506 | 310,941 |
| RNA | 14.79▼ | -0.03 (-0.20%) | 15.01 | 14.00 | 829,241 |
| RNAZ | 9.67▲ | +0.07 (+0.73%) | 9.8764 | 9.10 | 12,184 |
| RND | 29.019▲ | +0.251 (+0.87%) | 29.019 | 28.58 | 500 |
| RNEM | 55.4391▲ | +0.4697 (+0.85%) | 55.58 | 54.3801 | 7,308 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 586 |
| RNIN | 28.722▼ | -0.0776 (-0.27%) | 28.78 | 28.155 | 12,100 |
| RNP | 21.25▼ | -0.29 (-1.35%) | 21.40 | 20.90 | 141,432 |
| RNR | 296.64▼ | -2.14 (-0.72%) | 299.71 | 294.20 | 340,855 |
| RNRG | 36.3399▲ | +0.183 (+0.51%) | 36.3399 | 35.54 | 3,128 |
| RNST | 36.61▼ | -0.44 (-1.19%) | 36.78 | 35.01 | 1,118,452 |
| RNTY | 50.895▲ | +0.0652 (+0.13%) | 50.905 | 50.34 | 9,700 |
| RNW | 5.28▼ | -0.04 (-0.75%) | 5.32 | 5.195 | 651,198 |
| RNXT | 0.8002▲ | +0.01 (+1.27%) | 0.8179 | 0.78 | 154,895 |
| ROAD | 123.47▲ | +5.38 (+4.56%) | 124.21 | 114.06 | 705,186 |
| ROAM | 31.44▲ | +0.467 (+1.51%) | 31.47 | 30.52 | 16,200 |
| ROBO | 72.47▲ | +0.49 (+0.68%) | 72.6285 | 69.2158 | 382,495 |
| ROBT | 49.385▲ | +0.3666 (+0.75%) | 49.52 | 47.73 | 91,982 |
| ROC | 6.37▼ | -0.08 (-1.24%) | 6.78 | 6.285 | 49,514 |
| ROCK | 39.18▼ | -1.05 (-2.61%) | 39.62 | 37.79 | 397,351 |
| RODM | 39.39▲ | +0.11 (+0.28%) | 39.557 | 38.632 | 65,300 |
| ROE | 36.72▲ | +0.3707 (+1.02%) | 36.72 | 35.77 | 60,028 |
| ROG | 104.77▲ | +1.19 (+1.15%) | 104.82 | 99.845 | 126,002 |
| ROK | 375.55▲ | +5.72 (+1.55%) | 376.26 | 360.58 | 1,219,962 |
| ROL | 57.57▼ | -0.71 (-1.22%) | 58.198 | 56.79 | 3,321,671 |
| ROLR | 4.49▲ | +0.14 (+3.22%) | 4.63 | 4.10 | 99,929 |
| ROM | 87.19▲ | +3.00 (+3.56%) | 87.75 | 82.14 | 51,400 |
| ROOT | 45.21▼ | -2.77 (-5.77%) | 47.50 | 44.02 | 480,814 |
| ROPE | 28.4942▼ | -0.065 (-0.23%) | 28.4942 | 28.18 | 842 |
| ROSC | 49.011▲ | +0.1754 (+0.36%) | 49.011 | 47.70 | 1,000 |
| ROUS | 60.30▲ | +0.32 (+0.53%) | 60.37 | 58.98 | 24,240 |