Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 2.64▲ | +0.05 (+1.93%) | 2.70 | 2.55 | 20,843 |
| SND | 5.08▼ | -0.26 (-4.87%) | 5.35 | 5.05 | 331,018 |
| SNDA | 38.12 | +0.00 (+0.00%) | 38.89 | 38.12 | 325,523 |
| SNDR | 32.50▲ | +0.17 (+0.53%) | 33.10 | 32.07 | 549,076 |
| SNDX | 18.185▲ | +0.115 (+0.64%) | 18.56 | 17.97 | 1,613,145 |
| SNES | 0.781▼ | -0.0244 (-3.03%) | 0.8634 | 0.7712 | 106,823 |
| SNN | 27.50▼ | -0.19 (-0.69%) | 27.83 | 27.46 | 897,679 |
| SNOA | 1.295▲ | +0.045 (+3.60%) | 1.30 | 1.26 | 14,431 |
| SNSC | 1.22▲ | +0.01 (+0.83%) | 1.2999 | 1.1488 | 58,304 |
| SNT | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.43 | 45,062 |
| SNTG | 1.68▼ | -0.10 (-5.62%) | 1.73 | 1.68 | 6,751 |
| SNTI | 0.3156▲ | +0.0056 (+1.81%) | 0.3442 | 0.3114 | 180,890 |
| SNY | 42.51▲ | +0.01 (+0.02%) | 42.62 | 42.03 | 3,084,238 |
| SO | 85.15▼ | -0.31 (-0.36%) | 85.9391 | 84.97 | 4,350,360 |
| SOAR | 0.1805▼ | -0.0085 (-4.50%) | 0.1912 | 0.1803 | 2,301,531 |
| SOBO | 34.60▼ | -0.50 (-1.42%) | 35.32 | 34.53 | 379,269 |
| SOC | 4.31▼ | -0.02 (-0.46%) | 4.43 | 4.23 | 4,923,544 |
| SOFA | 12.4991▲ | +0.2191 (+1.78%) | 13.61 | 12.26 | 233,343 |
| SOFI | 17.16▲ | +0.19 (+1.12%) | 17.96 | 17.005 | 97,990,544 |
| SOFX | 8.36▲ | +0.2071 (+2.54%) | 9.09 | 8.19 | 4,308,259 |
| SOGP | 11.71▲ | +0.165 (+1.43%) | 11.97 | 11.31 | 3,581 |
| SOHU | 13.24▲ | +0.405 (+3.16%) | 13.28 | 12.585 | 59,911 |
| SOLS | 58.89▲ | +1.20 (+2.08%) | 59.21 | 57.06 | 1,606,392 |
| SOLV | 88.75▼ | -0.09 (-0.10%) | 89.405 | 88.4766 | 650,837 |
| SON | 50.69▲ | +1.44 (+2.92%) | 51.02 | 49.65 | 1,125,058 |
| SONY | 23.42▼ | -0.17 (-0.72%) | 23.72 | 23.37 | 2,650,310 |
| SOPH | 8.07▼ | -0.17 (-2.06%) | 8.51 | 8.04 | 571,529 |
| SOR | 45.60▼ | -0.485 (-1.05%) | 46.30 | 45.4205 | 4,136 |
| SORA | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.17 | 3,708 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| SOTK | 4.72▼ | -0.08 (-1.67%) | 4.85 | 4.655 | 30,612 |
| SOUN | 6.12▼ | -0.05 (-0.81%) | 6.22 | 6.09 | 15,189,683 |
| SOUX | 8.6805▼ | -0.1895 (-2.14%) | 8.92 | 8.63 | 76,256 |
| SOVF | 30.7694▼ | -0.1698 (-0.55%) | 30.815 | 30.75 | 1,402 |
| SOWG | 2.70▼ | -0.1574 (-5.51%) | 3.09 | 2.66 | 16,695 |
| SOXS | 32.42▼ | -2.91 (-8.24%) | 36.01 | 32.2529 | 86,007,068 |
| SPAB | 24.81 | +0.00 (+0.00%) | 24.86 | 24.7601 | 2,364,697 |
| SPAI | 4.57▲ | +0.105 (+2.35%) | 4.65 | 4.31 | 74,192 |
| SPBO | 28.15▲ | +0.02 (+0.07%) | 28.1656 | 28.091 | 448,314 |
| SPCB | 9.61▲ | +0.035 (+0.37%) | 9.69 | 9.46 | 67,287 |
| SPCK | 22.0239▲ | +0.0017 (+0.01%) | 22.10 | 21.90 | 586 |
| SPCT | 27.0605▼ | -0.0954 (-0.35%) | 27.26 | 27.06 | 7,400 |
| SPDG | 45.5365▼ | -0.1597 (-0.35%) | 45.61 | 45.5365 | 449 |
| SPDN | 8.34▼ | -0.12 (-1.42%) | 8.36 | 8.33 | 25,082,925 |
| SPDV | 40.0732▼ | -0.1748 (-0.43%) | 40.39 | 40.03 | 10,316 |
| SPE | 13.14▼ | -0.04 (-0.30%) | 13.15 | 13.07 | 15,002 |
| SPEU | 55.30▲ | +0.18 (+0.33%) | 55.31 | 54.9879 | 16,105 |
| SPFF | 9.26▼ | -0.05 (-0.54%) | 9.3774 | 9.26 | 29,236 |
| SPFI | 44.05▼ | -0.03 (-0.07%) | 44.67 | 43.675 | 89,825 |
| SPG | 205.95▲ | +0.97 (+0.47%) | 206.19 | 204.68 | 990,101 |
| SPGI | 402.44▼ | -2.03 (-0.50%) | 409.99 | 401.93 | 1,553,273 |
| SPGP | 121.09▼ | -0.82 (-0.67%) | 122.54 | 120.93 | 71,862 |
| SPHD | 49.64▼ | -0.21 (-0.42%) | 50.09 | 49.625 | 545,548 |
| SPHL | 2.20 | +0.00 (+0.00%) | 2.23 | 2.20 | 1,394 |
| SPHQ | 84.98▲ | +0.17 (+0.20%) | 85.035 | 84.3899 | 1,149,238 |
| SPHR | 141.91▼ | -3.23 (-2.23%) | 149.45 | 140.75 | 498,894 |
| SPHY | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 2,311,236 |
| SPIB | 32.70▲ | +0.01 (+0.03%) | 32.7199 | 32.66 | 8,991,670 |
| SPIP | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.715 | 377,527 |
| SPIR | 12.21▲ | +0.25 (+2.09%) | 12.58 | 11.90 | 505,661 |
| SPIT | 31.5196▲ | +0.0139 (+0.04%) | 31.71 | 31.4701 | 2,702 |
| SPLV | 71.94▼ | -0.24 (-0.33%) | 72.25 | 71.93 | 2,251,713 |
| SPMB | 21.60▼ | -0.03 (-0.14%) | 21.64 | 21.56 | 5,144,907 |
| SPMC | 8.76▼ | -0.33 (-3.63%) | 9.05 | 8.76 | 44,011 |
| SPMD | 64.37▲ | +0.20 (+0.31%) | 64.6397 | 64.155 | 1,810,761 |
| SPOG | 7.02▼ | -0.426 (-5.72%) | 7.40 | 6.83 | 28,200 |
| SPOK | 10.53▲ | +0.10 (+0.96%) | 10.59 | 10.44 | 142,997 |
| SPOT | 501.30▼ | -15.47 (-2.99%) | 523.05 | 495.59 | 1,937,311 |
| SPPP | 14.54▲ | +0.06 (+0.41%) | 14.625 | 14.355 | 675,566 |
| SPRB | 49.99▼ | -3.71 (-6.91%) | 54.98 | 49.23 | 140,636 |
| SPRE | 19.80 | +0.00 (+0.00%) | 20.00 | 19.72 | 63,636 |
| SPRY | 4.48▲ | +0.13 (+2.99%) | 4.57 | 4.36 | 1,267,741 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 2,557,761 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.70 | 17.66 | 150,278 |
| SPSM | 54.29▲ | +0.15 (+0.28%) | 54.725 | 54.19 | 1,659,333 |
| SPT | 9.88▼ | -0.45 (-4.36%) | 10.6999 | 9.69 | 1,418,269 |
| SPTB | 29.255▲ | +0.01 (+0.03%) | 29.27 | 29.215 | 138,599 |
| SPTI | 27.60▲ | +0.01 (+0.04%) | 27.62 | 27.55 | 2,737,680 |
| SPTL | 24.94 | +0.00 (+0.00%) | 24.9854 | 24.87 | 11,567,234 |
| SPTS | 28.71 | +0.00 (+0.00%) | 28.72 | 28.69 | 1,635,176 |
| SPTX | 22.39▲ | +1.27 (+6.01%) | 22.665 | 21.20 | 145,774 |
| SPVM | 74.09▼ | -0.7928 (-1.06%) | 75.08 | 74.05 | 7,209 |
| SPXC | 174.65▼ | -6.54 (-3.61%) | 182.49 | 172.64 | 1,108,699 |
| SPXD | 29.0996▼ | -0.0014 (+0.00%) | 29.10 | 29.0996 | 141 |
| SPXS | 23.67▼ | -0.34 (-1.42%) | 23.76 | 23.52 | 12,326,457 |
| SPXT | 109.9001▼ | -0.3326 (-0.30%) | 110.47 | 109.73 | 9,368 |
| SPXU | 33.66▲ | +0.05 (+0.15%) | 33.76 | 33.435 | 6,670,631 |
| SPXX | 18.89▲ | +0.12 (+0.64%) | 18.94 | 18.7188 | 154,632 |
| SPYD | 46.92▼ | -0.09 (-0.19%) | 47.3018 | 46.8922 | 981,810 |
| SPYV | 62.41▼ | -0.10 (-0.16%) | 62.6395 | 62.32 | 1,905,592 |
| SQFT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 7,929,959 |
| SQLV | 52.28▲ | +0.221 (+0.42%) | 52.46 | 52.13 | 10,937 |
| SQM | 70.19▲ | +0.66 (+0.95%) | 71.14 | 69.90 | 971,712 |
| SQQQ | 33.77▼ | -0.83 (-2.40%) | 34.661 | 33.64 | 42,043,055 |
| SR | 78.50▼ | -1.26 (-1.58%) | 80.24 | 78.50 | 758,225 |
| SRBK | 19.62▲ | +0.22 (+1.13%) | 19.69 | 19.47 | 10,252 |
| SRCE | 85.36▼ | -0.45 (-0.52%) | 86.39 | 84.91 | 104,806 |
| SRE | 80.99▼ | -0.21 (-0.26%) | 81.695 | 80.645 | 1,864,732 |
| SRET | 20.8586▲ | +0.0486 (+0.23%) | 20.99 | 20.79 | 30,700 |
| SRG | 1.86 | +0.00 (+0.00%) | 1.885 | 1.84 | 97,326 |