Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 5.01▼ | -0.07 (-1.38%) | 5.075 | 4.77 | 1,451,943 |
| PTNQ | 77.7392▲ | +0.9742 (+1.27%) | 77.78 | 75.695 | 41,714 |
| PTON | 3.86▲ | +0.03 (+0.78%) | 3.94 | 3.705 | 8,167,805 |
| PTRB | 42.19▲ | +0.06 (+0.14%) | 42.20 | 42.0061 | 67,102 |
| PTRN | 10.13▼ | -0.67 (-6.20%) | 10.4601 | 9.21 | 2,855,383 |
| PTY | 12.25▼ | -0.17 (-1.37%) | 12.3919 | 12.12 | 2,444,881 |
| PUK | 29.22▲ | +0.33 (+1.14%) | 29.34 | 28.21 | 1,015,023 |
| PULM | 2.05▲ | +0.03 (+1.49%) | 2.12 | 2.00 | 46,973 |
| PULS | 49.61▼ | -0.01 (-0.02%) | 49.62 | 49.60 | 2,913,096 |
| PULT | 50.43▼ | -0.01 (-0.02%) | 50.445 | 50.43 | 1,500 |
| PUSH | 50.54▼ | -0.035 (-0.07%) | 50.85 | 50.52 | 15,100 |
| PVAL | 46.75▲ | +0.19 (+0.41%) | 46.79 | 45.61 | 1,226,134 |
| PVH | 64.56▼ | -0.35 (-0.54%) | 64.91 | 61.3515 | 953,982 |
| PW | 0.86▲ | +0.0099 (+1.16%) | 0.8797 | 0.8301 | 21,379 |
| PWB | 132.80▲ | +2.37 (+1.82%) | 132.84 | 128.595 | 49,798 |
| PWER | 39.6223▲ | +0.2246 (+0.57%) | 39.6223 | 38.95 | 782 |
| PWP | 16.74▼ | -0.46 (-2.67%) | 17.06 | 15.74 | 1,158,355 |
| PWRD | 103.29▲ | +2.89 (+2.88%) | 103.29 | 99.16 | 108,421 |
| PWV | 69.35▼ | -0.24 (-0.34%) | 69.40 | 68.17 | 61,800 |
| PWZ | 24.28 | +0.00 (+0.00%) | 24.30 | 24.25 | 155,203 |
| PXED | 29.28▼ | -1.03 (-3.40%) | 29.86 | 28.55 | 59,671 |
| PXF | 70.89▲ | +0.67 (+0.95%) | 70.9251 | 68.36 | 359,395 |
| PXH | 27.17▲ | +0.42 (+1.57%) | 27.21 | 26.45 | 710,725 |
| PXLW | 5.98▼ | -0.09 (-1.48%) | 6.12 | 5.93 | 17,319 |
| PY | 52.4807▼ | -0.0944 (-0.18%) | 52.50 | 51.60 | 16,442 |
| PYLD | 26.56▲ | +0.01 (+0.04%) | 26.56 | 26.4411 | 3,242,690 |
| PYPD | 4.18▼ | -0.01 (-0.24%) | 4.205 | 4.12 | 34,688 |
| PYZ | 122.92▲ | +1.8023 (+1.49%) | 122.92 | 116.88 | 5,500 |
| PZA | 23.33▲ | +0.02 (+0.09%) | 23.33 | 23.255 | 1,116,292 |
| PZZA | 32.71▲ | +2.01 (+6.55%) | 32.81 | 29.5501 | 2,029,482 |
| QABA | 57.58▼ | -0.2139 (-0.37%) | 57.60 | 55.93 | 4,100 |
| QAI | 34.3862▲ | +0.1362 (+0.40%) | 34.41 | 34.0156 | 71,132 |
| QALT | 25.505▲ | +0.2001 (+0.79%) | 25.505 | 25.06 | 19,100 |
| QARP | 60.92▲ | +0.41 (+0.68%) | 60.92 | 60.24 | 1,500 |
| QAT | 18.81▲ | +0.06 (+0.32%) | 18.85 | 18.40 | 65,874 |
| QBIG | 36.146▲ | +0.556 (+1.56%) | 36.17 | 35.17 | 5,500 |
| QBTS | 19.04▲ | +0.45 (+2.42%) | 19.09 | 17.48 | 24,498,989 |
| QBTZ | 10.78▼ | -0.58 (-5.11%) | 12.64 | 10.7101 | 2,135,430 |
| QBY | 11.617▲ | +0.3654 (+3.25%) | 11.617 | 10.895 | 5,600 |
| QCLN | 46.7455▲ | +1.7107 (+3.80%) | 46.895 | 44.15 | 182,152 |
| QCLR | 27.9672▲ | +0.1681 (+0.60%) | 27.9672 | 27.64 | 862 |
| QCML | 13.53▲ | +0.4546 (+3.48%) | 13.55 | 12.48 | 50,900 |
| QCMU | 17.0675▲ | +0.5648 (+3.42%) | 17.10 | 15.755 | 9,848 |
| QCOM | 138.11▲ | +2.42 (+1.78%) | 138.57 | 132.46 | 12,290,764 |
| QCRH | 83.35▲ | +0.30 (+0.36%) | 84.285 | 80.11 | 232,088 |
| QDEF | 82.71▲ | +0.42 (+0.51%) | 82.71 | 81.1667 | 28,426 |
| QDEL | 19.86▼ | -0.97 (-4.66%) | 20.24 | 19.24 | 1,605,253 |
| QDF | 81.98▲ | +0.50 (+0.61%) | 82.17 | 80.26 | 61,200 |
| QDIV | 36.99▼ | -0.2415 (-0.65%) | 36.99 | 36.52 | 7,400 |
| QDPL | 41.75▲ | +0.35 (+0.85%) | 41.81 | 40.87 | 196,273 |
| QDTY | 39.826▲ | +0.0307 (+0.08%) | 39.92 | 39.18 | 10,600 |
| QDVO | 27.93▲ | +0.26 (+0.94%) | 27.93 | 27.31 | 260,325 |
| QEFA | 94.5247▲ | +0.5847 (+0.62%) | 94.75 | 92.01 | 43,622 |
| QEMM | 70.41▲ | +1.61 (+2.34%) | 70.41 | 68.47 | 3,200 |
| QFIN | 14.61▼ | -0.11 (-0.75%) | 14.75 | 14.25 | 1,313,242 |
| QFLR | 34.49▲ | +0.37 (+1.08%) | 34.56 | 33.72 | 135,918 |
| QGEN | 43.33▼ | -1.22 (-2.74%) | 44.02 | 42.65 | 2,755,523 |
| QGRD | 26.19▼ | -0.0643 (-0.24%) | 26.43 | 25.54 | 36,100 |
| QGRO | 109.89▲ | +1.33 (+1.23%) | 109.99 | 106.76 | 92,352 |
| QGRW | 56.87▲ | +0.89 (+1.59%) | 56.93 | 55.15 | 166,938 |
| QH | 0.0988▼ | -0.0012 (-1.20%) | 0.1018 | 0.0911 | 2,369,188 |
| QHDG | 29.746▲ | +0.2446 (+0.83%) | 29.746 | 29.30 | 800 |
| QIDX | 11.059▲ | +0.0525 (+0.48%) | 11.059 | 10.86 | 800 |
| QINT | 66.42▲ | +0.33 (+0.50%) | 66.56 | 64.53 | 43,500 |
| QLD | 67.94▲ | +1.75 (+2.64%) | 68.26 | 64.30 | 6,056,293 |
| QLDY | 42.735▲ | +0.6323 (+1.50%) | 42.85 | 41.47 | 40,600 |
| QLTA | 48.23▲ | +0.21 (+0.44%) | 48.255 | 47.95 | 220,247 |
| QLTI | 26.399▲ | +0.079 (+0.30%) | 26.41 | 25.64 | 50,713 |
| QLTY | 37.77▲ | +0.37 (+0.99%) | 37.87 | 36.8901 | 555,455 |
| QLV | 74.38▲ | +0.10 (+0.13%) | 74.38 | 73.65 | 13,659 |
| QLVD | 33.362▲ | +0.1575 (+0.47%) | 33.362 | 32.865 | 523 |
| QLVE | 30.417▲ | +0.5035 (+1.68%) | 30.417 | 29.985 | 100 |
| QLYS | 96.36▼ | -2.30 (-2.33%) | 98.18 | 94.89 | 680,802 |
| QMCO | 5.38▲ | +0.25 (+4.87%) | 5.44 | 4.95 | 352,690 |
| QMID | 28.243▲ | +0.1857 (+0.66%) | 28.243 | 28.243 | 100 |
| QMOM | 69.82▲ | +1.9421 (+2.86%) | 69.91 | 66.678 | 29,500 |
| QNCX | 0.1065▲ | +0.0042 (+4.11%) | 0.1085 | 0.0952 | 23,139,039 |
| QNTM | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.32 | 37,305 |
| QPUX | 8.02▲ | +0.26 (+3.35%) | 8.0436 | 6.9887 | 311,284 |
| QPX | 44.467▲ | +0.34 (+0.77%) | 44.467 | 43.41 | 4,800 |
| QQA | 52.25▲ | +0.6803 (+1.32%) | 52.355 | 51.00 | 116,034 |
| QQH | 75.04▲ | +1.2366 (+1.68%) | 75.04 | 72.50 | 43,735 |
| QQHG | 59.9806▲ | +0.4053 (+0.68%) | 59.9806 | 59.9806 | 25 |
| QQMG | 41.5605▲ | +0.5675 (+1.38%) | 41.66 | 40.4599 | 27,217 |
| QQQ | 607.76▲ | +8.01 (+1.34%) | 609.25 | 591.335 | 92,178,921 |
| QQQA | 52.1795▲ | +1.5698 (+3.10%) | 52.1795 | 49.80 | 3,895 |
| QQQG | 23.387▲ | +0.4598 (+2.01%) | 23.387 | 22.69 | 3,000 |
| QQQH | 53.3176▲ | +0.4978 (+0.94%) | 53.3176 | 52.32 | 21,356 |
| QQQI | 52.46▲ | +0.64 (+1.24%) | 52.56 | 51.2124 | 7,280,964 |
| QQQJ | 37.38▲ | +0.68 (+1.85%) | 37.39 | 36.0956 | 146,410 |
| QQQM | 250.21▲ | +3.24 (+1.31%) | 250.86 | 243.48 | 6,879,581 |
| QQQP | 169.5368▲ | +4.3606 (+2.64%) | 169.5368 | 164.77 | 396 |
| QQQS | 35.203▲ | +0.8334 (+2.42%) | 35.203 | 33.66 | 8,600 |
| QQQT | 16.6044▲ | +0.2164 (+1.32%) | 16.63 | 16.19 | 30,356 |
| QQQU | 48.51▲ | +1.01 (+2.13%) | 48.71 | 45.84 | 113,008 |
| QQQX | 27.61▼ | -0.06 (-0.22%) | 27.7899 | 27.30 | 188,639 |
| QQQY | 21.98▲ | +0.24 (+1.10%) | 22.02 | 21.462 | 290,100 |
| QQUP | 49.882▲ | +1.5664 (+3.24%) | 49.91 | 47.078 | 5,100 |
| QQWZ | 26.7354▼ | -0.0044 (-0.02%) | 26.79 | 26.08 | 9,390 |
| QQXL | 40.9813▲ | +1.2505 (+3.15%) | 40.9813 | 38.63 | 3,321 |