Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PSTG 61.04 -1.83 (-2.91%) 64.18 60.84 3,816,803
PSTL 19.29 +0.00 (+0.00%) 19.60 19.145 239,368
PSTP 35.21 -0.09 (-0.25%) 35.395 35.20 15,239
PSTR 29.165 -0.102 (-0.35%) 29.365 29.165 2,000
PTA 19.01 -0.10 (-0.52%) 19.09 18.9116 153,652
PTBD 19.1836 -0.0464 (-0.24%) 19.2464 19.1801 10,717
PTCT 68.56 +0.16 (+0.23%) 70.83 67.975 1,024,960
PTF 89.3748 +1.3348 (+1.52%) 91.555 88.9653 34,241
PTIN 33.463 +0.113 (+0.34%) 33.93 33.45 10,901
PTL 257.607 -2.153 (-0.83%) 260.67 257.5602 13,160
PTLO 5.04 +0.03 (+0.60%) 5.1555 4.91 862,733
PTNQ 77.672 -0.0672 (-0.09%) 78.32 77.65 15,422
PTON 3.71 -0.15 (-3.89%) 3.8899 3.68 11,394,012
PTRB 42.11 -0.08 (-0.19%) 42.21 42.09 57,219
PTRN 11.11 +0.98 (+9.67%) 11.3538 10.05 2,783,342
PTY 12.43 +0.18 (+1.47%) 12.53 12.3201 1,550,631
PUK 29.67 +0.45 (+1.54%) 30.22 29.63 833,481
PULM 2.23 +0.18 (+8.78%) 2.2499 2.05 41,660
PULS 49.63 +0.02 (+0.04%) 49.63 49.62 2,222,860
PULT 50.45 +0.02 (+0.04%) 50.46 50.43 7,900
PUSH 50.5384 -0.0016 (+0.00%) 50.5693 50.5384 12,307
PVAL 46.66 -0.09 (-0.19%) 47.1661 46.58 967,188
PVH 63.02 -1.54 (-2.39%) 65.35 62.995 1,040,358
PWB 132.91 +0.11 (+0.08%) 134.365 132.72 114,812
PWER 39.596 -0.0263 (-0.07%) 40.05 39.596 600
PWP 16.91 +0.17 (+1.02%) 17.26 16.57 590,863
PWRD 104.40 +1.11 (+1.07%) 105.81 104.00 69,713
PWV 69.25 -0.10 (-0.14%) 69.94 69.145 55,265
PWZ 24.27 -0.01 (-0.04%) 24.3028 24.2501 144,677
PXED 28.46 -0.82 (-2.80%) 29.925 28.07 45,119
PXF 70.90 +0.01 (+0.01%) 72.0675 70.8181 68,425
PXH 27.22 +0.05 (+0.18%) 27.495 27.01 353,029
PY 52.2288 -0.2519 (-0.48%) 52.73 52.14 26,407
PYLD 26.54 -0.02 (-0.08%) 26.6099 26.53 3,804,151
PYPD 4.32 +0.14 (+3.35%) 4.425 4.2412 51,760
PYZ 123.8578 +0.9378 (+0.76%) 124.25 123.555 2,271
PZA 23.27 -0.06 (-0.26%) 23.328 23.25 1,107,616
PZT 22.39 -0.076 (-0.34%) 22.425 22.38 8,523
PZZA 32.54 -0.17 (-0.52%) 33.02 31.79 1,563,129
QABA 57.5693 -0.0107 (-0.02%) 58.48 57.1113 3,347
QAI 34.447 +0.0608 (+0.18%) 34.6158 34.34 51,283
QALT 25.4438 -0.0612 (-0.24%) 25.54 25.00 18,562
QARP 60.7465 -0.1735 (-0.28%) 61.13 60.7465 907
QAT 18.93 +0.12 (+0.64%) 19.02 18.90 15,505
QBIG 36.1843 +0.0383 (+0.11%) 36.42 36.13 2,717
QBTS 18.76 -0.28 (-1.47%) 19.52 18.662 21,570,947
QBTZ 11.10 +0.32 (+2.97%) 11.18 10.24 1,713,013
QBY 11.60 -0.017 (-0.15%) 11.76 11.60 5,969
QCLN 47.4369 +0.6914 (+1.48%) 48.26 46.99 79,930
QCLR 27.922 -0.0452 (-0.16%) 27.922 27.922 100
QCML 12.9273 -0.6027 (-4.45%) 13.25 12.4132 132,580
QCMU 16.3062 -0.7613 (-4.46%) 16.69 15.61 30,743
QCOM 135.20 -2.91 (-2.11%) 136.745 132.16 10,435,332
QCRH 84.24 +0.89 (+1.07%) 85.70 82.5056 128,632
QDEF 82.43 -0.28 (-0.34%) 82.9899 82.20 8,329
QDEL 19.30 -0.56 (-2.82%) 20.13 18.92 1,131,988
QDF 81.6868 -0.2932 (-0.36%) 82.46 81.685 17,540
QDIV 36.7683 -0.2217 (-0.60%) 37.03 36.62 1,638
QDPL 41.725 -0.025 (-0.06%) 42.09 41.5654 346,440
QDTY 39.8088 -0.0172 (-0.04%) 40.1396 39.785 15,310
QDVO 27.92 -0.01 (-0.04%) 28.06 27.86 259,609
QEFA 94.46 -0.0647 (-0.07%) 95.76 94.36 36,653
QEMM 70.0707 -0.3393 (-0.48%) 71.01 70.0707 2,166
QETA 11.545 -0.245 (-2.08%) 11.545 11.50 26,187
QFIN 14.55 -0.06 (-0.41%) 14.95 14.30 1,191,974
QGEN 43.00 -0.33 (-0.76%) 43.69 42.455 2,245,701
QGRD 26.4128 +0.2228 (+0.85%) 26.60 26.30 4,744
QGRO 109.21 -0.68 (-0.62%) 110.4097 109.01 111,580
QGRW 56.88 +0.01 (+0.02%) 57.39 56.665 120,875
QH 0.091 -0.0078 (-7.89%) 0.1035 0.0905 3,087,449
QHDG 29.711 -0.035 (-0.12%) 29.711 29.711 100
QIDX 10.9835 -0.0755 (-0.68%) 11.10 10.9835 7,001
QINT 66.56 +0.14 (+0.21%) 67.515 66.525 16,640
QIS 13.983 -0.083 (-0.59%) 13.983 13.983 100
QLD 67.91 -0.03 (-0.04%) 69.15 67.425 5,463,102
QLDY 42.7615 +0.0265 (+0.06%) 43.24 42.6299 18,666
QLTA 47.98 -0.25 (-0.52%) 48.20 47.98 329,739
QLTI 26.17 -0.229 (-0.87%) 26.575 26.17 47,440
QLTY 37.66 -0.11 (-0.29%) 38.02 37.49 719,295
QLV 74.083 -0.297 (-0.40%) 74.62 74.025 18,266
QLVD 33.306 -0.056 (-0.17%) 33.43 33.306 1,600
QLVE 30.55 +0.133 (+0.44%) 30.72 30.55 400
QLYS 95.38 -0.98 (-1.02%) 96.61 93.44 315,172
QMCO 5.52 +0.14 (+2.60%) 5.61 5.35 268,358
QMID 27.966 -0.277 (-0.98%) 28.27 27.966 403
QMOM 70.34 +0.52 (+0.74%) 71.38 69.67 32,670
QNCX 0.104 -0.0025 (-2.35%) 0.1054 0.0958 35,714,273
QNTM 2.80 -0.56 (-16.67%) 3.51 2.80 338,468
QNXT 27.567 -0.172 (-0.62%) 27.79 27.567 858
QOWZ 33.5275 -0.4565 (-1.34%) 33.58 33.5275 884
QPUX 7.71 -0.31 (-3.87%) 8.3799 7.65 174,842
QPX 44.4743 +0.0073 (+0.02%) 44.93 44.4743 8,203
QQA 52.18 -0.07 (-0.13%) 52.56 52.0401 65,616
QQEW 133.60 -1.08 (-0.80%) 134.9368 133.11 66,280
QQH 75.04 +0.00 (+0.00%) 75.94 74.82 55,010
QQHG 60.009 +0.0284 (+0.05%) 60.28 60.009 200
QQMG 41.5166 -0.0439 (-0.11%) 41.86 41.4499 19,188
QQQ 607.77 +0.01 (+0.00%) 613.2801 605.42 63,309,130
QQQA 52.4825 +0.303 (+0.58%) 53.29 52.4825 4,077
QQQE 102.33 -0.59 (-0.57%) 103.50 102.0953 299,821