Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTG | 61.04▼ | -1.83 (-2.91%) | 64.18 | 60.84 | 3,816,803 |
| PSTL | 19.29 | +0.00 (+0.00%) | 19.60 | 19.145 | 239,368 |
| PSTP | 35.21▼ | -0.09 (-0.25%) | 35.395 | 35.20 | 15,239 |
| PSTR | 29.165▼ | -0.102 (-0.35%) | 29.365 | 29.165 | 2,000 |
| PTA | 19.01▼ | -0.10 (-0.52%) | 19.09 | 18.9116 | 153,652 |
| PTBD | 19.1836▼ | -0.0464 (-0.24%) | 19.2464 | 19.1801 | 10,717 |
| PTCT | 68.56▲ | +0.16 (+0.23%) | 70.83 | 67.975 | 1,024,960 |
| PTF | 89.3748▲ | +1.3348 (+1.52%) | 91.555 | 88.9653 | 34,241 |
| PTIN | 33.463▲ | +0.113 (+0.34%) | 33.93 | 33.45 | 10,901 |
| PTL | 257.607▼ | -2.153 (-0.83%) | 260.67 | 257.5602 | 13,160 |
| PTLO | 5.04▲ | +0.03 (+0.60%) | 5.1555 | 4.91 | 862,733 |
| PTNQ | 77.672▼ | -0.0672 (-0.09%) | 78.32 | 77.65 | 15,422 |
| PTON | 3.71▼ | -0.15 (-3.89%) | 3.8899 | 3.68 | 11,394,012 |
| PTRB | 42.11▼ | -0.08 (-0.19%) | 42.21 | 42.09 | 57,219 |
| PTRN | 11.11▲ | +0.98 (+9.67%) | 11.3538 | 10.05 | 2,783,342 |
| PTY | 12.43▲ | +0.18 (+1.47%) | 12.53 | 12.3201 | 1,550,631 |
| PUK | 29.67▲ | +0.45 (+1.54%) | 30.22 | 29.63 | 833,481 |
| PULM | 2.23▲ | +0.18 (+8.78%) | 2.2499 | 2.05 | 41,660 |
| PULS | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.62 | 2,222,860 |
| PULT | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.43 | 7,900 |
| PUSH | 50.5384▼ | -0.0016 (+0.00%) | 50.5693 | 50.5384 | 12,307 |
| PVAL | 46.66▼ | -0.09 (-0.19%) | 47.1661 | 46.58 | 967,188 |
| PVH | 63.02▼ | -1.54 (-2.39%) | 65.35 | 62.995 | 1,040,358 |
| PWB | 132.91▲ | +0.11 (+0.08%) | 134.365 | 132.72 | 114,812 |
| PWER | 39.596▼ | -0.0263 (-0.07%) | 40.05 | 39.596 | 600 |
| PWP | 16.91▲ | +0.17 (+1.02%) | 17.26 | 16.57 | 590,863 |
| PWRD | 104.40▲ | +1.11 (+1.07%) | 105.81 | 104.00 | 69,713 |
| PWV | 69.25▼ | -0.10 (-0.14%) | 69.94 | 69.145 | 55,265 |
| PWZ | 24.27▼ | -0.01 (-0.04%) | 24.3028 | 24.2501 | 144,677 |
| PXED | 28.46▼ | -0.82 (-2.80%) | 29.925 | 28.07 | 45,119 |
| PXF | 70.90▲ | +0.01 (+0.01%) | 72.0675 | 70.8181 | 68,425 |
| PXH | 27.22▲ | +0.05 (+0.18%) | 27.495 | 27.01 | 353,029 |
| PY | 52.2288▼ | -0.2519 (-0.48%) | 52.73 | 52.14 | 26,407 |
| PYLD | 26.54▼ | -0.02 (-0.08%) | 26.6099 | 26.53 | 3,804,151 |
| PYPD | 4.32▲ | +0.14 (+3.35%) | 4.425 | 4.2412 | 51,760 |
| PYZ | 123.8578▲ | +0.9378 (+0.76%) | 124.25 | 123.555 | 2,271 |
| PZA | 23.27▼ | -0.06 (-0.26%) | 23.328 | 23.25 | 1,107,616 |
| PZT | 22.39▼ | -0.076 (-0.34%) | 22.425 | 22.38 | 8,523 |
| PZZA | 32.54▼ | -0.17 (-0.52%) | 33.02 | 31.79 | 1,563,129 |
| QABA | 57.5693▼ | -0.0107 (-0.02%) | 58.48 | 57.1113 | 3,347 |
| QAI | 34.447▲ | +0.0608 (+0.18%) | 34.6158 | 34.34 | 51,283 |
| QALT | 25.4438▼ | -0.0612 (-0.24%) | 25.54 | 25.00 | 18,562 |
| QARP | 60.7465▼ | -0.1735 (-0.28%) | 61.13 | 60.7465 | 907 |
| QAT | 18.93▲ | +0.12 (+0.64%) | 19.02 | 18.90 | 15,505 |
| QBIG | 36.1843▲ | +0.0383 (+0.11%) | 36.42 | 36.13 | 2,717 |
| QBTS | 18.76▼ | -0.28 (-1.47%) | 19.52 | 18.662 | 21,570,947 |
| QBTZ | 11.10▲ | +0.32 (+2.97%) | 11.18 | 10.24 | 1,713,013 |
| QBY | 11.60▼ | -0.017 (-0.15%) | 11.76 | 11.60 | 5,969 |
| QCLN | 47.4369▲ | +0.6914 (+1.48%) | 48.26 | 46.99 | 79,930 |
| QCLR | 27.922▼ | -0.0452 (-0.16%) | 27.922 | 27.922 | 100 |
| QCML | 12.9273▼ | -0.6027 (-4.45%) | 13.25 | 12.4132 | 132,580 |
| QCMU | 16.3062▼ | -0.7613 (-4.46%) | 16.69 | 15.61 | 30,743 |
| QCOM | 135.20▼ | -2.91 (-2.11%) | 136.745 | 132.16 | 10,435,332 |
| QCRH | 84.24▲ | +0.89 (+1.07%) | 85.70 | 82.5056 | 128,632 |
| QDEF | 82.43▼ | -0.28 (-0.34%) | 82.9899 | 82.20 | 8,329 |
| QDEL | 19.30▼ | -0.56 (-2.82%) | 20.13 | 18.92 | 1,131,988 |
| QDF | 81.6868▼ | -0.2932 (-0.36%) | 82.46 | 81.685 | 17,540 |
| QDIV | 36.7683▼ | -0.2217 (-0.60%) | 37.03 | 36.62 | 1,638 |
| QDPL | 41.725▼ | -0.025 (-0.06%) | 42.09 | 41.5654 | 346,440 |
| QDTY | 39.8088▼ | -0.0172 (-0.04%) | 40.1396 | 39.785 | 15,310 |
| QDVO | 27.92▼ | -0.01 (-0.04%) | 28.06 | 27.86 | 259,609 |
| QEFA | 94.46▼ | -0.0647 (-0.07%) | 95.76 | 94.36 | 36,653 |
| QEMM | 70.0707▼ | -0.3393 (-0.48%) | 71.01 | 70.0707 | 2,166 |
| QETA | 11.545▼ | -0.245 (-2.08%) | 11.545 | 11.50 | 26,187 |
| QFIN | 14.55▼ | -0.06 (-0.41%) | 14.95 | 14.30 | 1,191,974 |
| QGEN | 43.00▼ | -0.33 (-0.76%) | 43.69 | 42.455 | 2,245,701 |
| QGRD | 26.4128▲ | +0.2228 (+0.85%) | 26.60 | 26.30 | 4,744 |
| QGRO | 109.21▼ | -0.68 (-0.62%) | 110.4097 | 109.01 | 111,580 |
| QGRW | 56.88▲ | +0.01 (+0.02%) | 57.39 | 56.665 | 120,875 |
| QH | 0.091▼ | -0.0078 (-7.89%) | 0.1035 | 0.0905 | 3,087,449 |
| QHDG | 29.711▼ | -0.035 (-0.12%) | 29.711 | 29.711 | 100 |
| QIDX | 10.9835▼ | -0.0755 (-0.68%) | 11.10 | 10.9835 | 7,001 |
| QINT | 66.56▲ | +0.14 (+0.21%) | 67.515 | 66.525 | 16,640 |
| QIS | 13.983▼ | -0.083 (-0.59%) | 13.983 | 13.983 | 100 |
| QLD | 67.91▼ | -0.03 (-0.04%) | 69.15 | 67.425 | 5,463,102 |
| QLDY | 42.7615▲ | +0.0265 (+0.06%) | 43.24 | 42.6299 | 18,666 |
| QLTA | 47.98▼ | -0.25 (-0.52%) | 48.20 | 47.98 | 329,739 |
| QLTI | 26.17▼ | -0.229 (-0.87%) | 26.575 | 26.17 | 47,440 |
| QLTY | 37.66▼ | -0.11 (-0.29%) | 38.02 | 37.49 | 719,295 |
| QLV | 74.083▼ | -0.297 (-0.40%) | 74.62 | 74.025 | 18,266 |
| QLVD | 33.306▼ | -0.056 (-0.17%) | 33.43 | 33.306 | 1,600 |
| QLVE | 30.55▲ | +0.133 (+0.44%) | 30.72 | 30.55 | 400 |
| QLYS | 95.38▼ | -0.98 (-1.02%) | 96.61 | 93.44 | 315,172 |
| QMCO | 5.52▲ | +0.14 (+2.60%) | 5.61 | 5.35 | 268,358 |
| QMID | 27.966▼ | -0.277 (-0.98%) | 28.27 | 27.966 | 403 |
| QMOM | 70.34▲ | +0.52 (+0.74%) | 71.38 | 69.67 | 32,670 |
| QNCX | 0.104▼ | -0.0025 (-2.35%) | 0.1054 | 0.0958 | 35,714,273 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| QNXT | 27.567▼ | -0.172 (-0.62%) | 27.79 | 27.567 | 858 |
| QOWZ | 33.5275▼ | -0.4565 (-1.34%) | 33.58 | 33.5275 | 884 |
| QPUX | 7.71▼ | -0.31 (-3.87%) | 8.3799 | 7.65 | 174,842 |
| QPX | 44.4743▲ | +0.0073 (+0.02%) | 44.93 | 44.4743 | 8,203 |
| QQA | 52.18▼ | -0.07 (-0.13%) | 52.56 | 52.0401 | 65,616 |
| QQEW | 133.60▼ | -1.08 (-0.80%) | 134.9368 | 133.11 | 66,280 |
| QQH | 75.04 | +0.00 (+0.00%) | 75.94 | 74.82 | 55,010 |
| QQHG | 60.009▲ | +0.0284 (+0.05%) | 60.28 | 60.009 | 200 |
| QQMG | 41.5166▼ | -0.0439 (-0.11%) | 41.86 | 41.4499 | 19,188 |
| QQQ | 607.77▲ | +0.01 (+0.00%) | 613.2801 | 605.42 | 63,309,130 |
| QQQA | 52.4825▲ | +0.303 (+0.58%) | 53.29 | 52.4825 | 4,077 |
| QQQE | 102.33▼ | -0.59 (-0.57%) | 103.50 | 102.0953 | 299,821 |