Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHH | 22.91▼ | -0.02 (-0.09%) | 22.98 | 22.865 | 6,314,805 |
| SCHI | 21.90▲ | +0.02 (+0.09%) | 21.90 | 21.85 | 3,219,551 |
| SCHJ | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.24 | 264,299 |
| SCHL | 35.24▲ | +0.33 (+0.95%) | 35.44 | 34.805 | 383,370 |
| SCHM | 35.08▲ | +0.08 (+0.23%) | 35.26 | 34.98 | 3,224,184 |
| SCHO | 23.90 | +0.00 (+0.00%) | 23.91 | 23.89 | 3,732,559 |
| SCHP | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.48 | 4,624,936 |
| SCHQ | 29.75 | +0.00 (+0.00%) | 29.805 | 29.6701 | 1,392,031 |
| SCHR | 23.99▲ | +0.01 (+0.04%) | 24.00 | 23.94 | 2,851,974 |
| SCHV | 34.17▼ | -0.04 (-0.12%) | 34.30 | 34.0799 | 3,325,525 |
| SCHW | 100.35▼ | -6.53 (-6.11%) | 106.51 | 99.30 | 16,921,563 |
| SCHY | 32.74▲ | +0.04 (+0.12%) | 32.80 | 32.6319 | 440,007 |
| SCHZ | 22.49▲ | +0.01 (+0.04%) | 22.51 | 22.45 | 9,267,015 |
| SCI | 78.11▲ | +0.55 (+0.71%) | 78.925 | 77.58 | 879,476 |
| SCIO | 20.225▼ | -0.005 (-0.02%) | 20.25 | 20.205 | 207,997 |
| SCLX | 5.35▲ | +0.19 (+3.68%) | 5.42 | 5.12 | 17,866 |
| SCM | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.90 | 69,567 |
| SCMB | 24.51▼ | -0.02 (-0.08%) | 24.59 | 24.485 | 2,399,832 |
| SCNI | 1.91▲ | +0.22 (+13.02%) | 1.9327 | 1.57 | 626,084 |
| SCNX | 0.2861▼ | -0.0189 (-6.20%) | 0.3468 | 0.2816 | 15,597,843 |
| SCO | 20.91▲ | +0.44 (+2.15%) | 21.15 | 20.45 | 8,237,779 |
| SCOR | 4.84▼ | -0.03 (-0.62%) | 4.93 | 4.65 | 37,069 |
| SCTX | 28.07▲ | +0.02 (+0.07%) | 30.36 | 25.00 | 584,423 |
| SCUS | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 55,553 |
| SCYB | 25.73▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 682,334 |
| SCYX | 4.86▲ | +0.46 (+10.45%) | 4.9399 | 4.36 | 167,832 |
| SD | 14.06▲ | +0.08 (+0.57%) | 14.24 | 13.76 | 356,303 |
| SDA | 0.49▲ | +0.0048 (+0.99%) | 0.50 | 0.4591 | 238,276 |
| SDCP | 25.2001▲ | +0.0099 (+0.04%) | 25.2001 | 25.2001 | 8 |
| SDFI | 35.035▼ | -0.005 (-0.01%) | 35.035 | 35.01 | 1,648 |
| SDG | 90.1635▲ | +0.1685 (+0.19%) | 90.1635 | 89.90 | 4,315 |
| SDHC | 10.35▲ | +0.46 (+4.65%) | 10.38 | 9.87 | 84,558 |
| SDHY | 15.45▼ | -0.04 (-0.26%) | 15.60 | 15.3901 | 93,450 |
| SDIV | 24.30▼ | -0.06 (-0.25%) | 24.35 | 24.165 | 319,879 |
| SDOG | 70.11▼ | -0.20 (-0.28%) | 70.57 | 70.11 | 35,280 |
| SDOT | 11.78▲ | +0.52 (+4.62%) | 12.00 | 11.22 | 71,705 |
| SDRL | 46.85▲ | +0.27 (+0.58%) | 47.45 | 45.82 | 481,712 |
| SDS | 53.54▲ | +0.04 (+0.07%) | 53.645 | 53.295 | 3,207,405 |
| SDSI | 50.775▲ | +0.065 (+0.13%) | 50.79 | 50.72 | 44,255 |
| SDST | 0.1223▼ | -0.0046 (-3.62%) | 0.1348 | 0.11 | 26,303,175 |
| SDUR | 24.93▲ | +0.017 (+0.07%) | 24.93 | 24.93 | 217 |
| SDVY | 41.66▼ | -0.14 (-0.33%) | 42.1186 | 41.5499 | 760,635 |
| SDY | 149.92▲ | +0.13 (+0.09%) | 150.70 | 149.76 | 216,959 |
| SE | 103.67▲ | +1.02 (+0.99%) | 105.39 | 102.33 | 2,698,857 |
| SEA | 20.03▼ | -0.56 (-2.72%) | 20.31 | 19.91 | 81,266 |
| SEAT | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.765 | 125,834 |
| SEB | 4,124.09▼ | -44.7899 (-1.07%) | 4,241.5225 | 4,124.09 | 5,486 |
| SECR | 24.6698▼ | -0.0302 (-0.12%) | 24.71 | 24.64 | 1,554 |
| SEED | 0.931▲ | +0.0108 (+1.17%) | 0.9787 | 0.9015 | 6,561 |
| SEER | 1.86 | +0.00 (+0.00%) | 1.895 | 1.85 | 69,211 |
| SEG | 24.00▼ | -0.20 (-0.83%) | 24.67 | 23.95 | 100,938 |
| SEIC | 103.76▼ | -1.62 (-1.54%) | 105.94 | 101.47 | 1,695,198 |
| SEIE | 36.6176▲ | +0.0651 (+0.18%) | 36.68 | 36.41 | 87,660 |
| SEIS | 31.7135▲ | +0.1151 (+0.36%) | 31.90 | 31.6001 | 37,290 |
| SEIX | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.26 | 95,106 |
| SELF | 4.97▼ | -0.04 (-0.80%) | 5.12 | 4.97 | 61,307 |
| SEMY | 12.6185▲ | +0.0185 (+0.15%) | 12.64 | 12.575 | 60,246 |
| SENEA | 183.81▲ | +2.95 (+1.63%) | 187.545 | 182.32 | 75,470 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 27 |
| SER | 2.31 | +0.00 (+0.00%) | 2.4295 | 2.16 | 23,843 |
| SERV | 4.55▲ | +0.11 (+2.48%) | 4.56 | 4.37 | 3,299,703 |
| SETH | 29.43▲ | +0.13 (+0.44%) | 29.55 | 29.272 | 32,022 |
| SETM | 32.31▲ | +0.82 (+2.60%) | 32.43 | 31.51 | 109,085 |
| SEUS | 25.9852▼ | -0.0848 (-0.33%) | 26.16 | 25.98 | 29,525 |
| SEV | 2.07▼ | -0.02 (-0.96%) | 2.20 | 2.07 | 163,330 |
| SEVN | 7.46▲ | +0.13 (+1.77%) | 7.475 | 7.3401 | 106,530 |
| SEZL | 110.00▼ | -6.55 (-5.62%) | 119.00 | 109.63 | 1,061,441 |
| SF | 73.18▼ | -2.54 (-3.35%) | 75.97 | 71.99 | 1,614,794 |
| SFBS | 41.75▼ | -0.17 (-0.41%) | 42.33 | 41.655 | 882,261 |
| SFD | 19.56▼ | -0.30 (-1.51%) | 19.95 | 19.53 | 1,499,527 |
| SFGV | 36.0821▲ | +0.0591 (+0.16%) | 36.12 | 35.97 | 25,376 |
| SFHG | 2.24▼ | -0.08 (-3.45%) | 2.44 | 2.24 | 20,424 |
| SFIX | 2.99▲ | +0.14 (+4.91%) | 3.035 | 2.85 | 3,936,571 |
| SFLO | 38.07▼ | -0.3904 (-1.02%) | 38.7799 | 38.03 | 158,473 |
| SFM | 68.68▲ | +0.02 (+0.03%) | 70.67 | 68.06 | 1,899,031 |
| SFNC | 22.50▼ | -0.15 (-0.66%) | 22.91 | 22.50 | 1,243,787 |
| SFST | 60.51▼ | -0.72 (-1.18%) | 61.72 | 60.315 | 77,565 |
| SFWL | 8.825▲ | +0.345 (+4.07%) | 8.825 | 8.825 | 733 |
| SGHC | 12.35▼ | -0.17 (-1.36%) | 12.99 | 12.345 | 2,043,076 |
| SGI | 64.73▲ | +1.37 (+2.16%) | 65.00 | 63.47 | 2,235,263 |
| SGLY | 1.07▼ | -0.01 (-0.93%) | 1.1199 | 1.05 | 149,038 |
| SGML | 10.58▲ | +0.31 (+3.02%) | 10.64 | 10.15 | 1,919,378 |
| SGOL | 41.55▲ | +0.20 (+0.48%) | 41.605 | 41.08 | 2,448,697 |
| SGRW | 25.409▲ | +0.219 (+0.87%) | 25.409 | 25.25 | 904 |
| SH | 32.20▲ | +0.02 (+0.06%) | 32.221 | 32.12 | 9,899,941 |
| SHAK | 58.09▲ | +1.13 (+1.98%) | 59.64 | 57.75 | 1,230,577 |
| SHBI | 23.00▼ | -0.19 (-0.82%) | 23.53 | 22.97 | 208,037 |
| SHC | 18.69▼ | -0.01 (-0.05%) | 18.95 | 18.62 | 1,499,640 |
| SHIM | 3.50▲ | +0.17 (+5.11%) | 3.51 | 3.22 | 162,144 |
| SHIP | 17.83▼ | -0.72 (-3.88%) | 18.245 | 17.81 | 543,480 |
| SHLD | 62.25▼ | -0.93 (-1.47%) | 63.29 | 61.58 | 8,326,329 |
| SHM | 47.06▼ | -0.09 (-0.19%) | 47.14 | 46.96 | 659,943 |
| SHMD | 3.59▲ | +0.06 (+1.70%) | 3.705 | 3.415 | 450,518 |
| SHO | 11.09 | +0.00 (+0.00%) | 11.28 | 11.07 | 1,290,113 |
| SHOE | 13.38▲ | +0.34 (+2.61%) | 13.62 | 13.19 | 959,363 |
| SHPP | 33.912▲ | +0.2882 (+0.86%) | 33.9799 | 33.912 | 589 |
| SHRD | 24.2892▼ | -0.0858 (-0.35%) | 24.2892 | 24.2892 | 124 |
| SHRY | 45.5393▼ | -0.5496 (-1.19%) | 45.5393 | 45.5393 | 10 |
| SHW | 328.35▲ | +7.04 (+2.19%) | 329.48 | 324.61 | 1,647,733 |
| SHY | 81.32▲ | +0.03 (+0.04%) | 81.32 | 81.27 | 4,612,224 |