Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 5.02▲ | +0.07 (+1.41%) | 5.28 | 4.91 | 19,349,224 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9721 | 19,922 |
| PTRB | 40.36▲ | +0.015 (+0.04%) | 40.41 | 40.29 | 157,629 |
| PTY | 11.06▼ | -0.19 (-1.69%) | 11.23 | 10.95 | 3,008,474 |
| PUI | 41.9821▼ | -0.1079 (-0.26%) | 42.27 | 41.9821 | 432 |
| PUK | 25.85▼ | -0.40 (-1.52%) | 26.195 | 25.65 | 864,522 |
| PUMP | 10.03▼ | -0.13 (-1.28%) | 10.43 | 9.89 | 4,413,350 |
| PUSH | 50.06▼ | -0.08 (-0.16%) | 50.24 | 50.0501 | 48,609 |
| PVAL | 53.44▼ | -0.29 (-0.54%) | 53.89 | 53.35 | 2,551,767 |
| PVI | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.85 | 4,199 |
| PW | 6.92▲ | +0.02 (+0.29%) | 6.92 | 6.92 | 523 |
| PWCM | 1.13▲ | +0.10 (+9.71%) | 1.17 | 1.01 | 108,909 |
| PWER | 44.8242▲ | +0.1452 (+0.32%) | 44.8242 | 44.58 | 978 |
| PWP | 13.34▼ | -0.11 (-0.82%) | 13.775 | 12.92 | 2,040,837 |
| PWRD | 106.47▲ | +0.27 (+0.25%) | 106.92 | 105.6401 | 88,364 |
| PWV | 77.965▼ | -1.06 (-1.34%) | 79.03 | 77.96 | 755,583 |
| PWZ | 22.90▼ | -0.06 (-0.26%) | 22.95 | 22.90 | 1,006,568 |
| PXE | 39.64▼ | -0.68 (-1.69%) | 40.51 | 39.55 | 11,859 |
| PXED | 26.31▼ | -0.13 (-0.49%) | 26.915 | 26.18 | 54,353 |
| PXF | 78.60▲ | +0.32 (+0.41%) | 78.74 | 78.08 | 127,089 |
| PXI | 62.2222▼ | -1.0718 (-1.69%) | 63.67 | 62.155 | 5,015 |
| PXJ | 44.9159▼ | -0.5341 (-1.18%) | 45.4222 | 44.62 | 11,307 |
| PY | 56.8993▼ | -0.3107 (-0.54%) | 57.165 | 56.8993 | 19,076 |
| PYLD | 25.84 | +0.00 (+0.00%) | 25.86 | 25.81 | 4,770,286 |
| PYPG | 7.03▲ | +0.06 (+0.86%) | 7.595 | 6.84 | 1,449,020 |
| PYPL | 52.89▲ | +0.27 (+0.51%) | 55.12 | 52.14 | 25,940,972 |
| PYPU | 30.4446▼ | -0.0554 (-0.18%) | 32.74 | 29.65 | 27,511 |
| PYPY | 25.83▲ | +0.006 (+0.02%) | 26.33 | 25.81 | 14,080 |
| PYZ | 118.0551▲ | +1.382 (+1.18%) | 118.0551 | 117.07 | 1,041 |
| PZA | 21.91▼ | -0.04 (-0.18%) | 21.975 | 21.89 | 5,568,143 |
| PZG | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 249,558 |
| PZT | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.01 | 67,028 |
| PZZA | 20.40▲ | +0.11 (+0.54%) | 21.14 | 20.18 | 1,291,679 |
| QABA | 66.0353▼ | -0.5347 (-0.80%) | 67.07 | 66.0353 | 3,577 |
| QAI | 36.42 | +0.00 (+0.00%) | 36.51 | 36.4011 | 20,481 |
| QALT | 25.99▲ | +0.04 (+0.15%) | 26.026 | 25.99 | 4,624 |
| QARP | 67.77▲ | +0.14 (+0.21%) | 67.77 | 67.6672 | 1,181 |
| QAT | 16.735▼ | -0.145 (-0.86%) | 16.74 | 16.735 | 8,493 |
| QBTS | 17.56▼ | -0.14 (-0.79%) | 17.77 | 17.23 | 13,078,227 |
| QBY | 5.73▲ | +0.01 (+0.17%) | 5.74 | 5.7126 | 6,631 |
| QCLS | 0.8926▲ | +0.1079 (+13.75%) | 1.02 | 0.7672 | 7,428,987 |
| QCMD | 14.6714▼ | -0.4066 (-2.70%) | 15.10 | 14.63 | 14,016 |
| QCRH | 99.36▼ | -0.19 (-0.19%) | 100.46 | 98.89 | 109,953 |
| QDEF | 90.4629▼ | -0.1865 (-0.21%) | 90.70 | 90.4629 | 4,286 |
| QDEL | 10.94▲ | +0.08 (+0.74%) | 11.145 | 10.80 | 1,154,266 |
| QDF | 91.41▼ | -0.1308 (-0.14%) | 91.50 | 91.28 | 18,999 |
| QDIV | 39.1991▲ | +0.0021 (+0.01%) | 39.1991 | 39.07 | 578 |
| QEFA | 99.87▲ | +0.1452 (+0.15%) | 100.12 | 99.47 | 32,896 |
| QFF | 24.3899▼ | -0.02 (-0.08%) | 24.4601 | 24.3583 | 4,331 |
| QFIN | 7.87▼ | -0.06 (-0.76%) | 8.10 | 7.70 | 2,262,897 |
| QID | 13.06▼ | -0.22 (-1.66%) | 13.30 | 13.04 | 45,537,490 |
| QIDX | 11.4857▼ | -0.0058 (-0.05%) | 11.51 | 11.48 | 17,324 |
| QINT | 71.49▲ | +0.37 (+0.52%) | 71.64 | 71.08 | 11,992 |
| QLTA | 46.02▲ | +0.01 (+0.02%) | 46.04 | 45.9313 | 393,316 |
| QLTI | 27.1241▲ | +0.2741 (+1.02%) | 27.13 | 26.90 | 2,367 |
| QLV | 79.0742▼ | -0.2668 (-0.34%) | 79.22 | 79.0742 | 4,563 |
| QLVD | 33.8737▲ | +0.0937 (+0.28%) | 33.8737 | 33.8737 | 42 |
| QMID | 29.3356▼ | -0.015 (-0.05%) | 29.46 | 29.3356 | 179 |
| QMOM | 73.0805▲ | +0.2845 (+0.39%) | 73.3761 | 72.68 | 13,842 |
| QNC | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 554,607 |
| QNST | 15.28▼ | -1.98 (-11.47%) | 17.31 | 14.675 | 3,148,928 |
| QNT | 51.39▲ | +0.24 (+0.47%) | 52.16 | 50.50 | 1,093,372 |
| QNXT | 31.3284▲ | +0.3044 (+0.98%) | 31.3284 | 31.19 | 1,911 |
| QOWZ | 36.5193▲ | +0.0259 (+0.07%) | 36.53 | 36.5193 | 798 |
| QPUX | 13.62▼ | -0.21 (-1.52%) | 13.7394 | 13.2601 | 307,414 |
| QQDN | 19.6587▲ | +0.0567 (+0.29%) | 19.6587 | 19.56 | 2,416 |
| QQLV | 24.5272▲ | +0.2662 (+1.10%) | 24.5272 | 24.34 | 3,934 |
| QQQD | 11.64▼ | -0.07 (-0.60%) | 11.64 | 11.525 | 44,067 |
| QQQJ | 44.79▲ | +0.32 (+0.72%) | 44.895 | 44.50 | 162,042 |
| QQWZ | 28.2114▼ | -0.1396 (-0.49%) | 28.35 | 28.2099 | 24,598 |
| QQXT | 98.0094▲ | +0.4094 (+0.42%) | 98.13 | 97.84 | 5,073 |
| QRHC | 1.405▲ | +0.005 (+0.36%) | 1.45 | 1.37 | 9,554 |
| QS | 5.05▼ | -0.05 (-0.98%) | 5.19 | 5.02 | 13,159,050 |
| QSML | 33.1588▲ | +0.0208 (+0.06%) | 33.26 | 33.055 | 3,022 |
| QSR | 71.91▼ | -0.65 (-0.90%) | 74.00 | 71.78 | 3,558,562 |
| QSU | 4.83▼ | -0.07 (-1.43%) | 5.00 | 4.77 | 32,478 |
| QTEX | 0.78▼ | -0.0764 (-8.92%) | 0.8654 | 0.7724 | 1,660,670 |
| QTI | 2.60▲ | +0.02 (+0.78%) | 2.83 | 2.56 | 28,678 |
| QTPI | 25.275▼ | -0.0135 (-0.05%) | 25.36 | 25.175 | 9,861 |
| QTTB | 10.57▲ | +0.10 (+0.96%) | 10.99 | 10.531 | 385,854 |
| QTWO | 56.86▼ | -1.07 (-1.85%) | 59.62 | 56.26 | 611,263 |
| QUAD | 9.62▲ | +0.12 (+1.26%) | 9.8281 | 9.46 | 224,599 |
| QUCY | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.29 | 294,836 |
| QUIZ | 29.46▲ | +0.10 (+0.34%) | 29.49 | 29.25 | 16,602 |
| QURE | 45.28▲ | +0.97 (+2.19%) | 45.80 | 44.47 | 1,130,242 |
| QUS | 192.5888▼ | -0.3933 (-0.20%) | 193.25 | 192.34 | 16,738 |
| QVAL | 59.71▼ | -0.033 (-0.06%) | 60.0203 | 59.71 | 42,842 |
| QVCG | 15.89▲ | +0.01 (+0.06%) | 16.40 | 15.545 | 261,624 |
| QVMM | 34.2276▲ | +0.1145 (+0.34%) | 34.2276 | 34.145 | 1,249 |
| QVMS | 32.8133▲ | +0.1313 (+0.40%) | 32.8133 | 32.8133 | 139 |
| QVMT | 65.4862▲ | +0.0168 (+0.03%) | 65.55 | 65.07 | 9,294 |
| QWLD | 156.9768▲ | +0.0261 (+0.02%) | 157.2984 | 156.46 | 1,563 |
| QXO | 12.77▲ | +0.57 (+4.67%) | 12.83 | 12.165 | 21,364,189 |
| R | 236.50▼ | -0.64 (-0.27%) | 241.28 | 236.46 | 223,828 |
| RA | 11.94▼ | -0.01 (-0.08%) | 11.99 | 11.9248 | 235,235 |
| RAAX | 41.03▲ | +0.0646 (+0.16%) | 41.13 | 40.665 | 198,303 |
| RACC | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 319 |
| RACD | 11.80▲ | +0.17 (+1.46%) | 12.20 | 11.78 | 7,469 |
| RACE | 413.32▼ | -2.81 (-0.68%) | 419.80 | 412.23 | 248,822 |
| RADX | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.50 | 33,365 |