Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.64 | 53,842 |
| OLB | 0.64▲ | +0.058 (+9.97%) | 0.65 | 0.585 | 413,596 |
| OLED | 96.65▼ | -1.98 (-2.01%) | 98.74 | 96.11 | 613,262 |
| OLLI | 106.67▲ | +0.39 (+0.37%) | 110.17 | 103.15 | 1,303,397 |
| OLMA | 15.76▼ | -0.24 (-1.50%) | 17.23 | 15.5101 | 3,605,962 |
| OLN | 23.53▼ | -0.27 (-1.13%) | 24.52 | 23.00 | 2,220,318 |
| OLPX | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.265 | 1,674,933 |
| OM | 3.18▼ | -0.04 (-1.24%) | 3.38 | 3.17 | 322,946 |
| OMAB | 112.44▲ | +1.64 (+1.48%) | 114.74 | 109.70 | 82,001 |
| OMAH | 18.17▼ | -0.04 (-0.22%) | 18.25 | 18.06 | 333,279 |
| OMCL | 38.99▼ | -0.84 (-2.11%) | 40.18 | 38.96 | 428,069 |
| OMF | 53.96▲ | +0.01 (+0.02%) | 54.7594 | 52.69 | 2,137,172 |
| OMH | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 21,650 |
| OMSE | 4.31▲ | +0.06 (+1.41%) | 4.50 | 4.27 | 9,580 |
| ON | 59.59▲ | +0.36 (+0.61%) | 60.98 | 58.575 | 7,493,985 |
| ONB | 22.12▼ | -0.27 (-1.21%) | 22.78 | 22.085 | 4,105,175 |
| ONC | 305.39▲ | +3.10 (+1.03%) | 308.99 | 304.52 | 142,687 |
| ONCH | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 46,399 |
| ONCO | 0.5785▲ | +0.0515 (+9.77%) | 0.5811 | 0.5149 | 120,560 |
| OND | 35.1293▲ | +0.1642 (+0.47%) | 35.1293 | 35.1293 | 66 |
| ONDG | 7.00▲ | +0.39 (+5.90%) | 7.51 | 6.40 | 1,431,831 |
| ONDS | 10.01▲ | +0.29 (+2.98%) | 10.45 | 9.575 | 87,513,222 |
| ONEG | 1.78▼ | -0.08 (-4.30%) | 2.07 | 1.75 | 71,903 |
| ONEO | 135.481▼ | -0.777 (-0.57%) | 135.481 | 135.481 | 100 |
| ONEQ | 89.39▲ | +0.03 (+0.03%) | 90.21 | 89.0242 | 438,593 |
| ONEV | 137.22▼ | -1.339 (-0.97%) | 138.51 | 137.22 | 3,830 |
| ONEW | 9.99▲ | +0.39 (+4.06%) | 10.29 | 9.18 | 218,775 |
| ONEY | 121.08▼ | -0.674 (-0.55%) | 122.38 | 120.96 | 11,506 |
| ONFO | 0.53▲ | +0.0101 (+1.94%) | 0.56 | 0.51 | 57,903 |
| ONIT | 39.24▼ | -0.36 (-0.91%) | 40.385 | 39.07 | 64,595 |
| ONL | 2.46▼ | -0.01 (-0.40%) | 2.52 | 2.455 | 175,097 |
| ONLN | 54.69▼ | -0.12 (-0.22%) | 55.245 | 54.69 | 3,461 |
| ONOF | 37.2043▼ | -0.0757 (-0.20%) | 37.34 | 37.13 | 2,399 |
| ONON | 41.02▼ | -0.16 (-0.39%) | 41.72 | 40.44 | 4,075,132 |
| ONTO | 193.82▲ | +2.16 (+1.13%) | 200.975 | 192.05 | 749,612 |
| OOSB | 10.045▲ | +0.11 (+1.11%) | 10.29 | 10.01 | 400 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.17 | 10.14 | 1,155 |
| OPAD | 0.77▲ | +0.014 (+1.85%) | 0.7798 | 0.7306 | 648,804 |
| OPAL | 2.12 | +0.00 (+0.00%) | 2.19 | 2.09 | 112,268 |
| OPBK | 12.89▼ | -0.18 (-1.38%) | 13.22 | 12.89 | 19,549 |
| OPCH | 29.61▼ | -0.06 (-0.20%) | 30.105 | 29.1511 | 1,470,606 |
| OPHC | 5.17▲ | +0.19 (+3.82%) | 5.17 | 5.05 | 11,937 |
| OPK | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 1,727,436 |
| OPLN | 28.34▼ | -0.50 (-1.73%) | 29.02 | 28.29 | 493,229 |
| OPP | 7.75▲ | +0.04 (+0.52%) | 7.78 | 7.7236 | 79,056 |
| OPPE | 53.33▲ | +0.53 (+1.00%) | 53.92 | 53.19 | 106,134 |
| OPPJ | 54.41▲ | +1.0781 (+2.02%) | 55.25 | 53.98 | 180,829 |
| OPRT | 4.85▼ | -0.27 (-5.27%) | 5.185 | 4.80 | 1,561,603 |
| OPRX | 6.58▼ | -0.26 (-3.80%) | 7.0471 | 6.525 | 464,867 |
| OPTU | 1.49▲ | +0.01 (+0.68%) | 1.525 | 1.47 | 2,213,610 |
| OPTZ | 37.3109▼ | -0.0761 (-0.20%) | 37.3109 | 37.3109 | 134 |
| OPXS | 13.16▼ | -0.13 (-0.98%) | 13.70 | 13.01 | 73,821 |
| OPY | 85.06▲ | +1.81 (+2.17%) | 86.49 | 82.56 | 51,420 |
| ORA | 110.84▲ | +0.99 (+0.90%) | 111.775 | 109.81 | 529,636 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORC | 7.45▲ | +0.19 (+2.62%) | 7.51 | 7.27 | 8,288,498 |
| ORCL | 149.40▼ | -2.16 (-1.43%) | 154.14 | 148.45 | 34,302,152 |
| ORCU | 10.18▼ | -0.26 (-2.49%) | 10.77 | 10.045 | 1,333,642 |
| ORCX | 9.45▼ | -0.26 (-2.68%) | 10.03 | 9.315 | 21,884,518 |
| ORGN | 0.1401▼ | -0.0062 (-4.24%) | 0.1533 | 0.14 | 1,592,221 |
| ORGO | 2.71▼ | -0.05 (-1.81%) | 2.80 | 2.65 | 604,628 |
| ORI | 40.65▼ | -0.23 (-0.56%) | 41.08 | 40.25 | 1,855,383 |
| ORIO | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.09 | 16,850 |
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| ORKT | 1.04▲ | +0.01 (+0.97%) | 1.091 | 1.04 | 105,161 |
| ORLG | 14.47▲ | +0.0287 (+0.20%) | 14.555 | 14.25 | 400 |
| ORMP | 3.33▲ | +0.07 (+2.15%) | 3.39 | 3.20 | 160,916 |
| ORN | 11.71▼ | -0.07 (-0.59%) | 12.385 | 11.63 | 550,780 |
| ORR | 36.88▲ | +0.30 (+0.82%) | 37.285 | 36.66 | 275,739 |
| ORRF | 35.16▲ | +0.14 (+0.40%) | 35.85 | 34.60 | 203,351 |
| OSBC | 19.63▲ | +0.01 (+0.05%) | 20.06 | 19.49 | 369,551 |
| OSCG | 6.9331▼ | -0.7167 (-9.37%) | 7.20 | 6.7106 | 16,103 |
| OSCR | 13.30▼ | -0.66 (-4.73%) | 14.26 | 13.01 | 11,858,849 |
| OSCX | 7.00▼ | -0.7076 (-9.18%) | 7.66 | 6.6844 | 80,600 |
| OSEA | 30.10▲ | +0.17 (+0.57%) | 30.55 | 29.96 | 480,533 |
| OSG | 5.51▼ | -0.02 (-0.36%) | 5.81 | 5.47 | 1,217,401 |
| OSK | 156.36▲ | +1.94 (+1.26%) | 159.63 | 153.615 | 794,013 |
| OSPN | 10.85▼ | -0.01 (-0.09%) | 10.96 | 10.59 | 518,706 |
| OSW | 21.02▲ | +0.63 (+3.09%) | 21.32 | 20.23 | 961,111 |
| OTF | 11.46▼ | -0.25 (-2.13%) | 11.72 | 11.15 | 3,770,363 |
| OTGA | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 1,417 |
| OTGL | 10.7696▲ | +0.1302 (+1.22%) | 10.87 | 10.71 | 3,185 |
| OTIS | 86.09▼ | -1.48 (-1.69%) | 87.57 | 86.06 | 2,731,258 |
| OTLY | 10.79▼ | -0.06 (-0.55%) | 11.27 | 10.75 | 64,284 |
| OTTR | 86.36▼ | -1.57 (-1.79%) | 89.22 | 86.26 | 205,673 |
| OUSA | 57.76▼ | -0.23 (-0.40%) | 58.2382 | 57.6103 | 23,724 |
| OUSM | 44.60▼ | -0.38 (-0.84%) | 45.24 | 44.535 | 49,024 |
| OVBC | 42.33▲ | +0.02 (+0.05%) | 42.82 | 41.96 | 13,749 |
| OVLY | 32.60▲ | +0.09 (+0.28%) | 33.01 | 32.325 | 19,553 |
| OWL | 9.46▼ | -0.35 (-3.57%) | 9.92 | 9.37 | 33,649,480 |
| OWLT | 6.15▼ | -0.15 (-2.38%) | 6.35 | 5.67 | 1,186,229 |
| OWNS | 17.635▼ | -0.0295 (-0.17%) | 17.68 | 17.635 | 9,043 |
| OXBR | 0.9018▼ | -0.0112 (-1.23%) | 0.9988 | 0.9018 | 8,622 |
| OXLC | 8.87▲ | +0.43 (+5.09%) | 8.88 | 8.4925 | 2,334,492 |
| OXM | 38.45▼ | -0.41 (-1.06%) | 39.41 | 37.4075 | 246,601 |
| OXSQ | 1.79 | +0.00 (+0.00%) | 1.83 | 1.79 | 1,234,399 |
| OZEM | 32.1307▼ | -0.1793 (-0.55%) | 32.51 | 31.9601 | 25,532 |
| OZK | 44.50▼ | -0.26 (-0.58%) | 45.595 | 44.145 | 1,737,768 |
| PAAA | 51.24 | +0.00 (+0.00%) | 51.26 | 51.23 | 1,490,074 |
| PAB | 42.81▼ | -0.12 (-0.28%) | 42.959 | 42.81 | 9,536 |