Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMEX | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.43 | 458,284 |
| OMF | 53.95▲ | +0.54 (+1.01%) | 54.32 | 51.36 | 1,785,368 |
| OMH | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.06 | 35,020 |
| OMSE | 4.25▼ | -0.35 (-7.61%) | 4.50 | 4.219 | 16,816 |
| ON | 59.23▲ | +2.36 (+4.15%) | 59.32 | 54.99 | 9,891,445 |
| ONB | 22.39▲ | +0.08 (+0.36%) | 22.54 | 21.41 | 3,469,300 |
| ONC | 302.29▲ | +1.17 (+0.39%) | 302.995 | 293.00 | 198,117 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 911 |
| ONCO | 0.527▲ | +0.039 (+7.99%) | 0.527 | 0.4401 | 194,261 |
| OND | 34.9651▲ | +0.0029 (+0.01%) | 34.9651 | 34.695 | 884 |
| ONDG | 6.61▼ | -0.09 (-1.34%) | 7.00 | 5.87 | 2,911,767 |
| ONDS | 9.72▼ | -0.11 (-1.12%) | 10.005 | 9.20 | 90,794,343 |
| ONEG | 1.86▲ | +0.02 (+1.09%) | 2.10 | 1.82 | 50,658 |
| ONEO | 136.258▲ | +0.81 (+0.60%) | 136.258 | 136.258 | 100 |
| ONEQ | 89.36▲ | +1.1922 (+1.35%) | 89.51 | 86.86 | 497,647 |
| ONEV | 138.559▼ | -0.0287 (-0.02%) | 138.67 | 135.90 | 3,700 |
| ONEW | 9.60▼ | -0.26 (-2.64%) | 9.61 | 8.901 | 211,585 |
| ONEY | 121.754▼ | -0.256 (-0.21%) | 121.84 | 119.375 | 9,700 |
| ONFO | 0.5199▼ | -0.0001 (-0.02%) | 0.5299 | 0.51 | 18,910 |
| ONIT | 39.60▲ | +0.22 (+0.56%) | 40.28 | 37.49 | 73,169 |
| ONL | 2.47▲ | +0.02 (+0.82%) | 2.505 | 2.41 | 185,955 |
| ONLN | 54.81▼ | -0.09 (-0.16%) | 54.81 | 52.91 | 7,400 |
| ONMD | 0.6918▲ | +0.0118 (+1.74%) | 0.7198 | 0.6274 | 497,034 |
| ONOF | 37.28▲ | +0.295 (+0.80%) | 37.285 | 36.43 | 20,500 |
| ONON | 41.18▼ | -0.28 (-0.68%) | 41.395 | 39.06 | 9,243,700 |
| ONTO | 191.66▲ | +11.94 (+6.64%) | 191.66 | 175.49 | 742,489 |
| OOQB | 9.396▲ | +0.2478 (+2.71%) | 9.41 | 9.13 | 300 |
| OOSB | 9.935▲ | +0.2247 (+2.31%) | 9.95 | 9.64 | 200 |
| OOSP | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.15 | 2,003,773 |
| OPAD | 0.756▲ | +0.006 (+0.80%) | 0.7596 | 0.70 | 794,132 |
| OPAL | 2.12 | +0.00 (+0.00%) | 2.17 | 2.08 | 158,369 |
| OPBK | 13.07▼ | -0.06 (-0.46%) | 13.07 | 12.5401 | 45,136 |
| OPCH | 29.67▼ | -0.17 (-0.57%) | 29.77 | 28.70 | 1,533,857 |
| OPHC | 4.98▼ | -0.03 (-0.60%) | 5.09 | 4.93 | 9,700 |
| OPK | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.15 | 2,051,995 |
| OPP | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.70 | 92,984 |
| OPPE | 52.80▼ | -0.15 (-0.28%) | 53.285 | 51.69 | 123,189 |
| OPPJ | 53.3319▲ | +0.369 (+0.70%) | 53.52 | 51.785 | 181,405 |
| OPRT | 5.12▼ | -0.03 (-0.58%) | 5.135 | 4.77 | 629,298 |
| OPRX | 6.84▲ | +0.10 (+1.48%) | 6.92 | 6.53 | 526,716 |
| OPTT | 0.4032▼ | -0.0068 (-1.66%) | 0.4037 | 0.3837 | 3,688,299 |
| OPTU | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.3801 | 3,102,210 |
| OPTZ | 37.387▲ | +0.3885 (+1.05%) | 37.387 | 36.60 | 10,200 |
| OPXS | 13.29▲ | +0.26 (+2.00%) | 13.42 | 12.68 | 25,383 |
| OPY | 83.25▼ | -2.32 (-2.71%) | 85.71 | 81.63 | 138,457 |
| ORA | 109.85▲ | +0.95 (+0.87%) | 109.92 | 106.22 | 598,189 |
| ORBS | 1.03 | +0.00 (+0.00%) | 1.10 | 0.9861 | 3,091,372 |
| ORC | 7.26▼ | -0.02 (-0.27%) | 7.28 | 6.99 | 9,350,975 |
| ORCL | 151.56▼ | -1.40 (-0.92%) | 152.00 | 146.4348 | 30,965,993 |
| ORCS | 33.82▲ | +0.2916 (+0.87%) | 34.84 | 33.82 | 51,300 |
| ORCU | 10.44▼ | -0.20 (-1.88%) | 10.50 | 9.74 | 1,329,531 |
| ORCX | 9.71▼ | -0.18 (-1.82%) | 9.76 | 9.055 | 11,323,962 |
| ORGN | 0.1463▼ | -0.0109 (-6.93%) | 0.16 | 0.1414 | 1,881,135 |
| ORGO | 2.76▼ | -0.03 (-1.08%) | 2.79 | 2.61 | 725,108 |
| ORI | 40.88▼ | -0.94 (-2.25%) | 41.87 | 40.27 | 2,137,896 |
| ORIC | 11.65▼ | -2.06 (-15.03%) | 12.945 | 10.98 | 4,072,708 |
| ORIO | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.08 | 19,479 |
| ORIS | 0.8932▲ | +0.0006 (+0.07%) | 0.93 | 0.866 | 30,448 |
| ORKT | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 111,499 |
| ORLG | 14.4413▼ | -0.0037 (-0.03%) | 14.65 | 14.4413 | 866 |
| ORMP | 3.26▼ | -0.025 (-0.76%) | 3.28 | 3.152 | 115,138 |
| ORN | 11.78▲ | +0.12 (+1.03%) | 11.92 | 11.075 | 477,896 |
| ORR | 36.58▼ | -0.08 (-0.22%) | 36.73 | 35.88 | 661,212 |
| ORRF | 35.02▼ | -0.21 (-0.60%) | 35.14 | 33.83 | 217,248 |
| OSBC | 19.62▲ | +0.07 (+0.36%) | 19.76 | 18.91 | 706,969 |
| OSEA | 29.93▲ | +0.20 (+0.67%) | 30.09 | 29.20 | 83,300 |
| OSG | 5.53▲ | +0.09 (+1.65%) | 5.585 | 5.24 | 634,037 |
| OSK | 154.42▼ | -0.20 (-0.13%) | 154.7099 | 147.632 | 745,962 |
| OSPN | 10.86▼ | -0.03 (-0.28%) | 10.92 | 10.50 | 597,450 |
| OSS | 8.90▲ | +0.49 (+5.83%) | 8.90 | 8.00 | 1,202,609 |
| OSW | 20.39▼ | -0.03 (-0.15%) | 20.50 | 19.42 | 1,024,660 |
| OTF | 11.71▼ | -0.11 (-0.93%) | 11.7899 | 11.56 | 2,018,282 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 13,460 |
| OTGL | 10.6394▲ | +0.0974 (+0.92%) | 10.66 | 10.42 | 7,736 |
| OTIS | 87.57▼ | -1.65 (-1.85%) | 88.695 | 86.46 | 3,964,406 |
| OTLY | 10.85▲ | +0.02 (+0.18%) | 10.89 | 10.5127 | 88,247 |
| OUSA | 57.99▼ | -0.09 (-0.15%) | 58.02 | 57.11 | 33,857 |
| OUSM | 44.98▼ | -0.10 (-0.22%) | 45.06 | 43.93 | 67,200 |
| OVBC | 42.31▲ | +0.035 (+0.08%) | 42.48 | 41.70 | 8,135 |
| OVLY | 32.51▲ | +0.10 (+0.31%) | 32.585 | 31.37 | 21,854 |
| OWL | 9.81▼ | -0.08 (-0.81%) | 9.895 | 9.54 | 31,141,155 |
| OWLT | 6.30▼ | -0.96 (-13.22%) | 7.21 | 6.03 | 1,130,785 |
| OWNB | 17.68▼ | -0.439 (-2.42%) | 18.18 | 17.68 | 3,000 |
| OWNS | 17.6645▲ | +0.0155 (+0.09%) | 17.6755 | 17.59 | 15,815 |
| OXBR | 0.913▼ | -0.027 (-2.87%) | 1.0025 | 0.913 | 7,540 |
| OXLC | 8.44 | +0.00 (+0.00%) | 8.555 | 8.34 | 1,514,165 |
| OXM | 38.86▲ | +1.38 (+3.68%) | 39.31 | 35.60 | 407,916 |
| OXSQ | 1.79▼ | -0.06 (-3.24%) | 1.83 | 1.78 | 2,218,263 |
| OZEM | 32.31▲ | +0.3843 (+1.20%) | 32.31 | 31.54 | 24,600 |
| OZK | 44.76▼ | -0.33 (-0.73%) | 45.35 | 43.08 | 1,522,858 |
| PAAA | 51.24▲ | +0.03 (+0.06%) | 51.25 | 51.18 | 1,223,527 |
| PAB | 42.93▲ | +0.13 (+0.30%) | 42.96 | 42.77 | 12,900 |
| PABD | 65.7619▲ | +0.408 (+0.62%) | 65.7619 | 64.39 | 443 |
| PABU | 69.595▲ | +0.5294 (+0.77%) | 69.595 | 68.04 | 1,000 |
| PAC | 236.34▼ | -1.01 (-0.43%) | 236.81 | 226.23 | 149,956 |
| PACB | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.32 | 6,349,474 |
| PACK | 3.78▼ | -0.08 (-2.07%) | 3.78 | 3.40 | 883,396 |
| PACS | 34.09▼ | -0.19 (-0.55%) | 34.39 | 33.26 | 864,384 |
| PAG | 155.94▼ | -0.67 (-0.43%) | 156.40 | 151.705 | 402,157 |
| PAGS | 9.98▲ | +0.13 (+1.32%) | 10.00 | 9.53 | 12,663,688 |