Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HTBK | 7.94▼ | -0.08 (-1.00%) | 8.025 | 7.915 | 459,508 |
| FRGE | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 459,509 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| TPG | 43.10▼ | -0.71 (-1.62%) | 44.445 | 43.07 | 462,792 |
| KNSL | 363.25▲ | +5.25 (+1.47%) | 371.15 | 356.99 | 463,100 |
| NRGV | 1.27▼ | -0.03 (-2.31%) | 1.28 | 1.23 | 463,623 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| GIL | 34.66▼ | -0.77 (-2.17%) | 35.15 | 34.57 | 464,164 |
| SONY | 82.57▼ | -0.42 (-0.51%) | 83.1399 | 82.49 | 464,374 |
| SIBN | 14.26▼ | -0.39 (-2.66%) | 14.71 | 14.24 | 465,447 |
| BC | 80.64▼ | -1.47 (-1.79%) | 82.27 | 80.56 | 465,667 |
| ATEN | 13.06▼ | -0.34 (-2.54%) | 13.345 | 13.06 | 466,391 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| WGO | 61.58▼ | -1.69 (-2.67%) | 62.88 | 61.53 | 467,071 |
| NYMT | 6.85▼ | -0.125 (-1.79%) | 6.9575 | 6.85 | 467,094 |
| FTRB | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.25 | 467,789 |
| DFSV | 28.30▼ | -0.62 (-2.14%) | 28.77 | 28.285 | 468,011 |
| AVRO | 1.19 | +0.00 (+0.00%) | 1.22 | 1.19 | 470,501 |
| ALTR | 80.45▼ | -2.01 (-2.44%) | 83.08 | 80.19 | 470,643 |
| SMX | 0.148▼ | -0.007 (-4.52%) | 0.155 | 0.1441 | 471,043 |
| WVE | 4.93▲ | +0.08 (+1.65%) | 4.94 | 4.74 | 471,075 |
| PLL | 12.25▼ | -0.96 (-7.27%) | 12.9188 | 12.19 | 472,034 |
| LAZ | 38.50▼ | -0.90 (-2.28%) | 39.50 | 38.21 | 472,499 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| PYCR | 17.37▼ | -0.25 (-1.42%) | 17.57 | 17.25 | 473,967 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| VTGN | 4.83▲ | +0.06 (+1.26%) | 4.96 | 4.65 | 474,140 |
| MNRO | 27.25▼ | -0.69 (-2.47%) | 27.80 | 27.11 | 474,502 |
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| UTF | 22.80▼ | -0.29 (-1.26%) | 23.00 | 22.74 | 475,700 |
| ARKF | 26.79▼ | -0.81 (-2.93%) | 27.51 | 26.775 | 475,758 |
| TOTL | 38.99▼ | -0.13 (-0.33%) | 39.05 | 38.955 | 476,071 |
| ALNY | 143.95▼ | -3.41 (-2.31%) | 148.05 | 143.81 | 477,045 |
| OIH | 312.99▼ | -13.80 (-4.22%) | 325.00 | 312.99 | 477,100 |
| NUVL | 68.88▲ | +0.93 (+1.37%) | 69.64 | 67.20 | 477,196 |
| LPRO | 5.10▲ | +0.10 (+2.00%) | 5.11 | 4.93 | 477,499 |
| DENN | 8.02▼ | -0.19 (-2.31%) | 8.2299 | 8.01 | 478,045 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| SYNA | 89.96▲ | +0.28 (+0.31%) | 91.77 | 88.50 | 478,905 |
| NVDY | 25.64▼ | -0.27 (-1.04%) | 26.09 | 25.5401 | 478,906 |
| AMPX | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.71 | 479,017 |
| SPNT | 11.78▼ | -0.23 (-1.92%) | 11.95 | 11.75 | 479,370 |
| PCRX | 26.25▲ | +0.20 (+0.77%) | 26.31 | 25.44 | 479,759 |
| TRS | 25.99▼ | -0.76 (-2.84%) | 27.02 | 25.96 | 480,013 |
| CRC | 52.86▼ | -2.68 (-4.83%) | 55.20 | 52.79 | 481,069 |
| HQY | 78.91▼ | -1.39 (-1.73%) | 80.50 | 78.86 | 481,178 |
| ALRM | 66.50▲ | +0.05 (+0.08%) | 67.21 | 66.01 | 481,282 |
| KYMR | 33.62▼ | -1.04 (-3.00%) | 34.47 | 33.4784 | 481,501 |
| SPHB | 81.98▼ | -1.76 (-2.10%) | 83.53 | 81.965 | 481,897 |
| AX | 50.61▼ | -0.98 (-1.90%) | 52.00 | 50.55 | 481,976 |
| ASAI | 12.73▼ | -0.57 (-4.29%) | 13.14 | 12.635 | 482,298 |
| PRM | 7.00▼ | -0.11 (-1.55%) | 7.11 | 6.94 | 483,704 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| EBND | 19.88▼ | -0.15 (-0.75%) | 19.965 | 19.87 | 483,998 |
| ADEA | 9.84▼ | -0.42 (-4.09%) | 10.36 | 9.82 | 484,230 |
| VO | 238.06▼ | -3.79 (-1.57%) | 241.09 | 238.00 | 484,592 |
| EXFY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 485,407 |
| NATL | 19.93▼ | -0.71 (-3.44%) | 20.63 | 19.92 | 485,566 |
| EHAB | 10.09▼ | -0.22 (-2.13%) | 10.30 | 10.05 | 486,322 |
| BNO | 31.97▼ | -0.46 (-1.42%) | 32.29 | 31.77 | 487,632 |
| RUSHA | 43.92▼ | -2.40 (-5.18%) | 45.75 | 43.81 | 487,912 |
| WLK | 147.36▼ | -3.64 (-2.41%) | 150.665 | 147.20 | 488,240 |
| PACK | 7.24▼ | -0.27 (-3.60%) | 7.48 | 7.23 | 489,253 |
| ONL | 3.12▼ | -0.15 (-4.59%) | 3.25 | 3.12 | 489,329 |
| SYRE | 33.03▼ | -1.86 (-5.33%) | 36.65 | 32.70 | 489,376 |
| TFX | 208.75▲ | +0.27 (+0.13%) | 209.52 | 205.455 | 489,548 |
| MFG | 3.87 | +0.00 (+0.00%) | 3.90 | 3.87 | 489,835 |
| APPF | 226.78▼ | -11.27 (-4.73%) | 237.665 | 226.39 | 489,957 |
| PLCE | 6.96▼ | -0.61 (-8.06%) | 7.61 | 6.84 | 490,349 |
| TUP | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 490,465 |
| LGIH | 89.93▼ | -6.11 (-6.36%) | 98.92 | 89.73 | 490,684 |
| OMCL | 26.81▼ | -0.59 (-2.15%) | 27.42 | 26.63 | 491,090 |
| WTW | 251.14▼ | -1.29 (-0.51%) | 253.85 | 250.75 | 491,200 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| TX | 42.10▼ | -1.00 (-2.32%) | 43.43 | 41.80 | 491,995 |
| VBTX | 19.48▼ | -0.42 (-2.11%) | 19.9386 | 19.44 | 492,436 |
| CCS | 79.32▼ | -1.22 (-1.51%) | 80.62 | 78.485 | 492,822 |
| NCV | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.15 | 493,600 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| VYGR | 7.82▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 494,552 |
| FCPT | 23.45▼ | -0.24 (-1.01%) | 23.75 | 23.41 | 495,893 |
| PGEN | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.31 | 496,540 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| ADV | 4.26▼ | -0.07 (-1.62%) | 4.31 | 4.22 | 497,299 |
| DBO | 15.58▼ | -0.18 (-1.14%) | 15.74 | 15.49 | 497,767 |
| BIVI | 0.49▼ | -0.005 (-1.01%) | 0.5149 | 0.49 | 498,574 |
| KMT | 23.53▼ | -0.52 (-2.16%) | 23.99 | 23.49 | 499,569 |
| BOWL | 11.75▼ | -0.07 (-0.59%) | 11.86 | 11.65 | 499,960 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| BRKL | 8.30▼ | -0.05 (-0.60%) | 8.35 | 8.18 | 502,149 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| DFIV | 36.17▼ | -0.58 (-1.58%) | 36.60 | 36.14 | 502,368 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| TILE | 15.29▼ | -0.47 (-2.98%) | 15.685 | 15.25 | 503,932 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |