Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 199.35▼ | -9.14 (-4.38%) | 207.40 | 199.24 | 166,941 |
| PNW | 93.16▼ | -0.15 (-0.16%) | 93.92 | 92.88 | 860,559 |
| PODC | 2.07▼ | -0.32 (-13.39%) | 2.39 | 2.03 | 115,004 |
| PODD | 139.38▼ | -1.15 (-0.82%) | 142.0425 | 137.60 | 1,246,949 |
| POLA | 1.34▲ | +0.09 (+7.20%) | 1.3598 | 1.2501 | 117,651 |
| POLE | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 221 |
| POM | 0.799▼ | -0.001 (-0.13%) | 0.8979 | 0.778 | 6,710 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 12 |
| POOL | 168.60▲ | +0.68 (+0.40%) | 171.29 | 167.56 | 789,718 |
| POR | 47.37▲ | +0.30 (+0.64%) | 48.07 | 46.98 | 1,455,448 |
| POST | 75.97▲ | +0.71 (+0.94%) | 76.90 | 74.89 | 1,183,580 |
| POWA | 87.78▲ | +0.32 (+0.37%) | 88.19 | 87.55 | 2,555 |
| POWI | 51.46▲ | +1.95 (+3.94%) | 52.26 | 49.425 | 663,721 |
| POWR | 24.90▲ | +0.10 (+0.40%) | 25.005 | 24.675 | 142,460 |
| PPA | 159.61▼ | -1.56 (-0.97%) | 162.13 | 157.94 | 294,883 |
| PPBT | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.35 | 36,191 |
| PPC | 28.98▼ | -0.50 (-1.70%) | 29.87 | 28.97 | 1,304,825 |
| PPCB | 0.6745▲ | +0.0448 (+7.11%) | 0.6823 | 0.6425 | 370,561 |
| PPG | 107.77▲ | +2.84 (+2.71%) | 107.99 | 106.395 | 1,726,061 |
| PPH | 111.88▲ | +0.22 (+0.20%) | 112.53 | 110.47 | 162,316 |
| PPI | 20.65▲ | +0.025 (+0.12%) | 20.65 | 20.65 | 16,439 |
| PPL | 32.88▼ | -0.17 (-0.51%) | 33.255 | 32.805 | 5,473,955 |
| PPLI | 36.98▲ | +0.22 (+0.60%) | 37.25 | 36.46 | 1,353,754 |
| PPT | 3.32▲ | +0.01 (+0.30%) | 3.335 | 3.305 | 138,287 |
| PPTY | 32.2497▲ | +0.0387 (+0.12%) | 32.2497 | 32.2497 | 123 |
| PQDI | 19.02▼ | -0.015 (-0.08%) | 19.035 | 19.005 | 5,040 |
| PQNT | 23.3838▲ | +0.0548 (+0.23%) | 23.3838 | 23.3838 | 11 |
| PR | 21.29▼ | -0.68 (-3.10%) | 21.955 | 21.28 | 9,174,419 |
| PRAX | 300.65▲ | +1.78 (+0.60%) | 312.46 | 298.40 | 570,238 |
| PRAY | 35.2342▲ | +0.0672 (+0.19%) | 35.25 | 35.195 | 1,619 |
| PRCS | 28.7975▲ | +0.0609 (+0.21%) | 28.87 | 28.79 | 2,432 |
| PRCT | 18.43▼ | -0.08 (-0.43%) | 19.20 | 18.40 | 1,170,111 |
| PRDO | 31.23▼ | -1.10 (-3.40%) | 33.26 | 31.20 | 823,004 |
| PRE | 22.90▼ | -1.44 (-5.92%) | 24.00 | 22.78 | 240,795 |
| PREF | 18.66▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 2,130,845 |
| PRF | 55.50▼ | -0.12 (-0.22%) | 55.71 | 55.495 | 266,181 |
| PRFD | 50.065▲ | +0.035 (+0.07%) | 50.0899 | 49.89 | 81,261 |
| PRFX | 0.9305▼ | -0.0311 (-3.23%) | 0.9929 | 0.901 | 61,938 |
| PRFZ | 53.46▲ | +0.24 (+0.45%) | 53.7101 | 53.27 | 91,537 |
| PRG | 34.20▼ | -0.66 (-1.89%) | 35.81 | 33.79 | 989,880 |
| PRGS | 40.62▲ | +0.21 (+0.52%) | 41.23 | 39.57 | 470,575 |
| PRI | 275.65▼ | -9.86 (-3.45%) | 287.74 | 275.45 | 324,760 |
| PRIV | 24.435▲ | +0.02 (+0.08%) | 24.47 | 24.41 | 7,172 |
| PRIZ | 25.08▲ | +0.06 (+0.24%) | 25.12 | 25.06 | 2,287 |
| PRK | 181.66▼ | -1.23 (-0.67%) | 184.58 | 181.29 | 108,478 |
| PRKS | 33.60▼ | -0.41 (-1.21%) | 35.6599 | 33.23 | 724,259 |
| PRLD | 4.85▲ | +0.15 (+3.19%) | 4.91 | 4.63 | 424,335 |
| PRM | 29.77▼ | -1.86 (-5.88%) | 32.20 | 29.68 | 1,278,082 |
| PRMB | 19.64▼ | -0.84 (-4.10%) | 20.91 | 19.42 | 5,498,444 |
| PRN | 200.454▲ | +1.294 (+0.65%) | 200.6064 | 198.24 | 18,505 |
| PROF | 5.89▼ | -0.21 (-3.44%) | 6.19 | 5.86 | 87,911 |
| PROP | 0.402▼ | -0.01 (-2.43%) | 0.4276 | 0.402 | 337,539 |
| PRPL | 2.67▼ | -0.05 (-1.84%) | 2.8218 | 2.57 | 51,194 |
| PRPO | 26.265▼ | -0.525 (-1.96%) | 27.035 | 26.11 | 80,488 |
| PRQR | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.84 | 433,853 |
| PRSD | 24.7558▲ | +0.0008 (+0.00%) | 24.77 | 24.745 | 3,270 |
| PRSO | 0.5002▲ | +0.0237 (+4.97%) | 0.52 | 0.4776 | 262,284 |
| PRSU | 47.82▼ | -0.56 (-1.16%) | 49.835 | 47.58 | 163,713 |
| PRTA | 8.99▲ | +0.48 (+5.64%) | 9.09 | 8.70 | 445,500 |
| PRU | 117.66▼ | -0.87 (-0.73%) | 119.00 | 116.27 | 1,411,103 |
| PRVA | 19.46▼ | -0.08 (-0.41%) | 19.9001 | 19.425 | 1,091,007 |
| PRVS | 32.8565▼ | -0.0858 (-0.26%) | 32.8565 | 32.74 | 4,953 |
| PRXI | 25.539▲ | +0.0844 (+0.33%) | 25.539 | 25.539 | 14 |
| PRXV | 35.54▼ | -0.06 (-0.17%) | 35.57 | 35.439 | 23,164 |
| PRZO | 0.6802▲ | +0.0077 (+1.14%) | 0.6916 | 0.6749 | 181,168 |
| PSA | 289.71▼ | -6.96 (-2.35%) | 297.885 | 289.20 | 1,233,351 |
| PSC | 67.88▲ | +0.08 (+0.12%) | 68.46 | 67.775 | 80,237 |
| PSCC | 34.2475▲ | +0.0784 (+0.23%) | 34.6099 | 34.19 | 40,484 |
| PSCD | 109.16▲ | +1.059 (+0.98%) | 109.78 | 108.92 | 629 |
| PSCE | 59.1647▼ | -0.6142 (-1.03%) | 60.1499 | 58.82 | 8,021 |
| PSCF | 62.5196▼ | -0.4394 (-0.70%) | 62.7901 | 62.31 | 3,081 |
| PSCH | 53.7575▲ | +0.5175 (+0.97%) | 53.93 | 53.49 | 25,666 |
| PSCI | 165.0189▲ | +1.0376 (+0.63%) | 165.435 | 164.00 | 5,330 |
| PSCM | 96.5723▲ | +2.5233 (+2.68%) | 96.5723 | 94.36 | 941 |
| PSCU | 62.1405▼ | -0.7253 (-1.15%) | 62.65 | 62.1405 | 415 |
| PSEC | 2.20 | +0.00 (+0.00%) | 2.24 | 2.20 | 2,907,259 |
| PSET | 78.8043▲ | +0.0703 (+0.09%) | 78.8415 | 78.69 | 2,686 |
| PSF | 18.685▼ | -0.125 (-0.66%) | 18.80 | 18.61 | 42,933 |
| PSIL | 25.03▲ | +0.17 (+0.68%) | 25.06 | 24.86 | 10,087 |
| PSK | 29.11▼ | -0.11 (-0.38%) | 29.29 | 29.03 | 165,883 |
| PSKY | 10.11▲ | +0.20 (+2.02%) | 10.73 | 9.88 | 45,528,451 |
| PSL | 108.2576▼ | -0.1668 (-0.15%) | 109.83 | 108.2576 | 1,648 |
| PSN | 44.09▼ | -1.24 (-2.74%) | 46.00 | 43.77 | 989,602 |
| PSNL | 16.36▲ | +0.12 (+0.74%) | 16.48 | 16.13 | 1,368,953 |
| PSNY | 7.45▼ | -0.36 (-4.61%) | 7.98 | 7.45 | 196,234 |
| PSO | 15.92▲ | +0.02 (+0.13%) | 16.10 | 15.915 | 706,370 |
| PSP | 58.74▼ | -0.03 (-0.05%) | 59.21 | 58.26 | 9,771 |
| PSQ | 24.78▼ | -0.20 (-0.80%) | 25.01 | 24.75 | 17,732,850 |
| PSR | 99.3738▼ | -0.283 (-0.28%) | 99.67 | 99.3738 | 773 |
| PTA | 17.91▼ | -0.11 (-0.61%) | 18.01 | 17.87 | 161,469 |
| PTBD | 18.86▲ | +0.025 (+0.13%) | 18.91 | 18.8201 | 21,696 |
| PTC | 140.00▲ | +4.72 (+3.49%) | 140.31 | 133.97 | 1,519,852 |
| PTCT | 65.96▲ | +0.70 (+1.07%) | 66.58 | 65.36 | 1,307,186 |
| PTEN | 11.14▼ | -0.28 (-2.45%) | 11.505 | 11.12 | 6,996,358 |
| PTGX | 145.07▲ | +0.09 (+0.06%) | 147.71 | 144.50 | 801,999 |
| PTHS | 23.24▲ | +0.09 (+0.39%) | 23.44 | 22.42 | 43,900 |
| PTL | 277.8831▲ | +1.1781 (+0.43%) | 278.3758 | 276.63 | 18,309 |
| PTLE | 7.10▼ | -0.15 (-2.07%) | 7.10 | 6.99 | 3,088 |
| PTLO | 3.75▲ | +0.02 (+0.54%) | 3.8765 | 3.71 | 1,530,364 |
| PTN | 10.27▲ | +0.05 (+0.49%) | 10.705 | 10.00 | 41,661 |