Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 12.87▼ | -0.02 (-0.16%) | 12.91 | 12.855 | 544,221 |
| NVMI | 433.06▲ | +21.73 (+5.28%) | 434.28 | 401.00 | 403,441 |
| NVNI | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.29 | 18,144 |
| NVO | 39.78▲ | +1.20 (+3.11%) | 39.875 | 38.495 | 22,883,905 |
| NVOH | 21.812▲ | +0.6866 (+3.25%) | 21.812 | 21.27 | 34,200 |
| NVOX | 11.50▲ | +0.69 (+6.38%) | 11.5335 | 10.7893 | 2,377,457 |
| NVR | 6,872.0298▼ | -86.8003 (-1.25%) | 6,909.1997 | 6,697.9805 | 21,208 |
| NVRI | 17.95▲ | +0.30 (+1.70%) | 18.00 | 17.43 | 998,958 |
| NVST | 26.70▼ | -0.16 (-0.60%) | 26.78 | 25.51 | 2,656,446 |
| NVT | 108.13▲ | +2.11 (+1.99%) | 109.00 | 102.3945 | 2,744,555 |
| NVTS | 8.38▲ | +0.18 (+2.20%) | 8.45 | 7.72 | 15,010,947 |
| NVVE | 0.875▼ | -0.055 (-5.91%) | 0.989 | 0.7202 | 12,074,894 |
| NVX | 0.83▲ | +0.0043 (+0.52%) | 0.8425 | 0.751 | 401,505 |
| NVYY | 15.764▲ | +0.4371 (+2.85%) | 15.764 | 15.15 | 106,200 |
| NWBI | 12.31▲ | +0.03 (+0.24%) | 12.41 | 11.76 | 2,085,693 |
| NWFL | 28.95▼ | -0.14 (-0.48%) | 29.30 | 28.03 | 34,010 |
| NWG | 15.77▲ | +0.25 (+1.61%) | 15.825 | 15.18 | 5,068,197 |
| NWGL | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.18 | 32,471 |
| NWL | 4.27▲ | +0.03 (+0.71%) | 4.29 | 3.985 | 6,133,436 |
| NWLG | 35.8132▲ | +0.5162 (+1.46%) | 35.8132 | 34.76 | 189 |
| NWPX | 74.64▼ | -0.69 (-0.92%) | 74.82 | 71.855 | 143,290 |
| NX | 17.17▼ | -0.18 (-1.04%) | 17.25 | 16.35 | 1,065,369 |
| NXDR | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.52 | 4,496,357 |
| NXDT | 4.70▲ | +0.11 (+2.40%) | 4.74 | 4.47 | 114,666 |
| NXG | 51.04▼ | -1.07 (-2.05%) | 52.2128 | 50.80 | 78,439 |
| NXGL | 1.13▼ | -0.02 (-1.74%) | 1.228 | 1.07 | 29,830 |
| NXJ | 12.30▼ | -0.03 (-0.24%) | 12.329 | 12.27 | 61,101 |
| NXL | 0.4552▲ | +0.0141 (+3.20%) | 0.4552 | 0.4283 | 126,623 |
| NXPI | 205.25▲ | +3.51 (+1.74%) | 206.25 | 193.07 | 3,696,430 |
| NXPL | 0.4273▼ | -0.0092 (-2.11%) | 0.445 | 0.4152 | 118,101 |
| NXRT | 26.87▼ | -0.53 (-1.93%) | 27.38 | 26.00 | 224,108 |
| NXT | 108.13▲ | +6.70 (+6.61%) | 108.42 | 99.43 | 2,169,460 |
| NXTE | 40.441▲ | +1.1508 (+2.93%) | 40.441 | 39.80 | 800 |
| NXTG | 115.8179▲ | +1.7579 (+1.54%) | 115.8179 | 112.07 | 5,565 |
| NXTT | 3.12▼ | -0.16 (-4.88%) | 3.2106 | 3.00 | 17,909 |
| NXUS | 25.12▲ | +0.03 (+0.12%) | 25.16 | 25.04 | 8,800 |
| NXXT | 0.5599▼ | -0.007 (-1.23%) | 0.6092 | 0.5416 | 1,152,810 |
| NYC | 8.4196▲ | +0.3196 (+3.95%) | 8.6799 | 8.03 | 1,947 |
| NYF | 53.808▼ | -0.042 (-0.08%) | 53.84 | 53.73 | 256,056 |
| NYM | 25.18▲ | +0.0184 (+0.07%) | 25.18 | 25.13 | 113,808 |
| NYXH | 3.49▼ | -0.25 (-6.68%) | 3.66 | 3.41 | 44,095 |
| NZAC | 42.219▲ | +0.3489 (+0.83%) | 42.27 | 41.21 | 10,700 |
| NZF | 12.73▼ | -0.02 (-0.16%) | 12.76 | 12.6819 | 343,248 |
| NZUS | 34.384▲ | +0.2752 (+0.81%) | 34.384 | 34.384 | 7 |
| OACP | 23.088▲ | +0.083 (+0.36%) | 23.09 | 22.97 | 52,900 |
| OAEM | 41.95▲ | +0.9263 (+2.26%) | 41.95 | 40.00 | 13,400 |
| OAIM | 43.625▲ | +0.435 (+1.01%) | 43.63 | 42.18 | 29,108 |
| OAKG | 25.219▲ | +0.054 (+0.21%) | 25.24 | 24.57 | 1,200 |
| OAKI | 25.106▲ | +0.2178 (+0.88%) | 25.20 | 24.37 | 50,500 |
| OAKM | 27.65▼ | -0.14 (-0.50%) | 27.66 | 27.00 | 138,645 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.53▲ | +0.35 (+0.99%) | 35.53 | 34.665 | 25,700 |
| OASC | 29.68▲ | +0.17 (+0.58%) | 29.68 | 28.85 | 13,600 |
| OBDC | 11.41▼ | -0.06 (-0.52%) | 11.43 | 11.21 | 8,488,890 |
| OBIL | 50.165 | +0.00 (+0.00%) | 50.17 | 50.15 | 81,094 |
| OBK | 40.83▲ | +0.05 (+0.12%) | 41.09 | 39.465 | 221,557 |
| OBOR | 28.484▲ | +0.0415 (+0.15%) | 28.50 | 28.15 | 9,400 |
| OBT | 31.435▼ | -0.025 (-0.08%) | 31.77 | 30.00 | 26,362 |
| OBTC | 22.2544▲ | +0.3278 (+1.49%) | 22.34 | 21.99 | 4,345 |
| OC | 107.25▼ | -2.50 (-2.28%) | 107.67 | 102.729 | 1,543,817 |
| OCCI | 2.81▼ | -0.07 (-2.43%) | 2.8729 | 2.79 | 291,842 |
| OCFC | 17.92▼ | -0.13 (-0.72%) | 18.045 | 17.30 | 686,040 |
| OCG | 0.646▼ | -0.0095 (-1.45%) | 0.6737 | 0.6332 | 110,541 |
| OCIO | 35.057▲ | +0.2413 (+0.69%) | 35.057 | 34.44 | 800 |
| OCS | 27.42▲ | +0.46 (+1.71%) | 27.50 | 26.25 | 288,028 |
| OCSL | 11.42▼ | -0.04 (-0.35%) | 11.48 | 11.23 | 1,213,140 |
| ODC | 64.11▲ | +0.91 (+1.44%) | 64.12 | 61.40 | 51,766 |
| ODD | 13.99▼ | -0.20 (-1.41%) | 14.15 | 13.28 | 4,230,055 |
| ODDS | 24.406▲ | +0.311 (+1.29%) | 24.406 | 24.38 | 14 |
| ODHY | 10.035▲ | +0.0259 (+0.26%) | 10.035 | 10.035 | 100 |
| OEC | 4.95 | +0.00 (+0.00%) | 4.96 | 4.695 | 927,317 |
| OEF | 333.76▲ | +2.90 (+0.88%) | 334.57 | 326.43 | 1,060,890 |
| OEFA | 33.414▲ | +0.2407 (+0.73%) | 33.414 | 32.43 | 13,400 |
| OEI | 25.394▲ | +0.1429 (+0.57%) | 25.40 | 25.005 | 4,200 |
| OESX | 10.20▼ | -0.62 (-5.73%) | 10.58 | 9.62 | 68,695 |
| OFAL | 0.4362▲ | +0.0015 (+0.35%) | 0.4468 | 0.42 | 12,484 |
| OFG | 38.95▼ | -0.25 (-0.64%) | 39.25 | 37.575 | 532,961 |
| OFIX | 12.46▼ | -0.16 (-1.27%) | 12.55 | 12.05 | 306,099 |
| OFLX | 29.37▼ | -0.54 (-1.81%) | 31.165 | 27.03 | 175,483 |
| OFS | 3.86▼ | -0.06 (-1.53%) | 3.9599 | 3.83 | 90,049 |
| OGN | 6.53▼ | -0.03 (-0.46%) | 6.57 | 6.34 | 3,764,212 |
| OGSP | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 100 |
| OI | 11.61▲ | +0.23 (+2.02%) | 11.61 | 10.89 | 3,441,436 |
| OIA | 6.16▼ | -0.09 (-1.44%) | 6.19 | 6.1165 | 116,235 |
| OKLL | 9.88▲ | +1.05 (+11.89%) | 9.94 | 8.30 | 3,928,939 |
| OKLO | 61.78▲ | +3.53 (+6.06%) | 62.06 | 56.47 | 8,295,759 |
| OKTA | 79.71▼ | -1.01 (-1.25%) | 81.005 | 78.10 | 2,825,574 |
| OKTG | 12.0774▼ | -0.3067 (-2.48%) | 12.275 | 11.59 | 11,066 |
| OKYO | 1.71▲ | +0.05 (+3.01%) | 1.733 | 1.5203 | 175,053 |
| OLB | 0.582▼ | -0.0426 (-6.82%) | 0.6287 | 0.582 | 350,863 |
| OLED | 98.63▲ | +1.60 (+1.65%) | 98.75 | 93.50 | 939,182 |
| OLLI | 106.28▼ | -2.64 (-2.42%) | 107.66 | 103.125 | 1,215,164 |
| OLMA | 16.00▼ | -5.55 (-25.75%) | 18.62 | 12.99 | 13,940,467 |
| OLN | 23.80▲ | +0.43 (+1.84%) | 24.38 | 22.53 | 4,175,797 |
| OLPX | 1.28▼ | -0.065 (-4.83%) | 1.315 | 1.225 | 2,952,619 |
| OM | 3.22▲ | +0.04 (+1.26%) | 3.27 | 3.00 | 458,622 |
| OMAB | 110.80▼ | -0.08 (-0.07%) | 110.99 | 105.05 | 118,927 |
| OMAH | 18.21▼ | -0.01 (-0.05%) | 18.255 | 18.00 | 413,117 |
| OMCL | 39.83▼ | -1.47 (-3.56%) | 40.71 | 38.89 | 407,972 |
| OMER | 11.29▼ | -0.25 (-2.17%) | 11.64 | 11.155 | 1,019,253 |