Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVG 12.87 -0.02 (-0.16%) 12.91 12.855 544,221
NVMI 433.06 +21.73 (+5.28%) 434.28 401.00 403,441
NVNI 1.32 +0.04 (+3.13%) 1.35 1.29 18,144
NVO 39.78 +1.20 (+3.11%) 39.875 38.495 22,883,905
NVOH 21.812 +0.6866 (+3.25%) 21.812 21.27 34,200
NVOX 11.50 +0.69 (+6.38%) 11.5335 10.7893 2,377,457
NVR 6,872.0298 -86.8003 (-1.25%) 6,909.1997 6,697.9805 21,208
NVRI 17.95 +0.30 (+1.70%) 18.00 17.43 998,958
NVST 26.70 -0.16 (-0.60%) 26.78 25.51 2,656,446
NVT 108.13 +2.11 (+1.99%) 109.00 102.3945 2,744,555
NVTS 8.38 +0.18 (+2.20%) 8.45 7.72 15,010,947
NVVE 0.875 -0.055 (-5.91%) 0.989 0.7202 12,074,894
NVX 0.83 +0.0043 (+0.52%) 0.8425 0.751 401,505
NVYY 15.764 +0.4371 (+2.85%) 15.764 15.15 106,200
NWBI 12.31 +0.03 (+0.24%) 12.41 11.76 2,085,693
NWFL 28.95 -0.14 (-0.48%) 29.30 28.03 34,010
NWG 15.77 +0.25 (+1.61%) 15.825 15.18 5,068,197
NWGL 1.24 -0.03 (-2.36%) 1.26 1.18 32,471
NWL 4.27 +0.03 (+0.71%) 4.29 3.985 6,133,436
NWLG 35.8132 +0.5162 (+1.46%) 35.8132 34.76 189
NWPX 74.64 -0.69 (-0.92%) 74.82 71.855 143,290
NX 17.17 -0.18 (-1.04%) 17.25 16.35 1,065,369
NXDR 1.60 -0.01 (-0.62%) 1.60 1.52 4,496,357
NXDT 4.70 +0.11 (+2.40%) 4.74 4.47 114,666
NXG 51.04 -1.07 (-2.05%) 52.2128 50.80 78,439
NXGL 1.13 -0.02 (-1.74%) 1.228 1.07 29,830
NXJ 12.30 -0.03 (-0.24%) 12.329 12.27 61,101
NXL 0.4552 +0.0141 (+3.20%) 0.4552 0.4283 126,623
NXPI 205.25 +3.51 (+1.74%) 206.25 193.07 3,696,430
NXPL 0.4273 -0.0092 (-2.11%) 0.445 0.4152 118,101
NXRT 26.87 -0.53 (-1.93%) 27.38 26.00 224,108
NXT 108.13 +6.70 (+6.61%) 108.42 99.43 2,169,460
NXTE 40.441 +1.1508 (+2.93%) 40.441 39.80 800
NXTG 115.8179 +1.7579 (+1.54%) 115.8179 112.07 5,565
NXTT 3.12 -0.16 (-4.88%) 3.2106 3.00 17,909
NXUS 25.12 +0.03 (+0.12%) 25.16 25.04 8,800
NXXT 0.5599 -0.007 (-1.23%) 0.6092 0.5416 1,152,810
NYC 8.4196 +0.3196 (+3.95%) 8.6799 8.03 1,947
NYF 53.808 -0.042 (-0.08%) 53.84 53.73 256,056
NYM 25.18 +0.0184 (+0.07%) 25.18 25.13 113,808
NYXH 3.49 -0.25 (-6.68%) 3.66 3.41 44,095
NZAC 42.219 +0.3489 (+0.83%) 42.27 41.21 10,700
NZF 12.73 -0.02 (-0.16%) 12.76 12.6819 343,248
NZUS 34.384 +0.2752 (+0.81%) 34.384 34.384 7
OACP 23.088 +0.083 (+0.36%) 23.09 22.97 52,900
OAEM 41.95 +0.9263 (+2.26%) 41.95 40.00 13,400
OAIM 43.625 +0.435 (+1.01%) 43.63 42.18 29,108
OAKG 25.219 +0.054 (+0.21%) 25.24 24.57 1,200
OAKI 25.106 +0.2178 (+0.88%) 25.20 24.37 50,500
OAKM 27.65 -0.14 (-0.50%) 27.66 27.00 138,645
OAKU 12.24 +0.00 (+0.00%) 12.24 12.24 0
OALC 35.53 +0.35 (+0.99%) 35.53 34.665 25,700
OASC 29.68 +0.17 (+0.58%) 29.68 28.85 13,600
OBDC 11.41 -0.06 (-0.52%) 11.43 11.21 8,488,890
OBIL 50.165 +0.00 (+0.00%) 50.17 50.15 81,094
OBK 40.83 +0.05 (+0.12%) 41.09 39.465 221,557
OBOR 28.484 +0.0415 (+0.15%) 28.50 28.15 9,400
OBT 31.435 -0.025 (-0.08%) 31.77 30.00 26,362
OBTC 22.2544 +0.3278 (+1.49%) 22.34 21.99 4,345
OC 107.25 -2.50 (-2.28%) 107.67 102.729 1,543,817
OCCI 2.81 -0.07 (-2.43%) 2.8729 2.79 291,842
OCFC 17.92 -0.13 (-0.72%) 18.045 17.30 686,040
OCG 0.646 -0.0095 (-1.45%) 0.6737 0.6332 110,541
OCIO 35.057 +0.2413 (+0.69%) 35.057 34.44 800
OCS 27.42 +0.46 (+1.71%) 27.50 26.25 288,028
OCSL 11.42 -0.04 (-0.35%) 11.48 11.23 1,213,140
ODC 64.11 +0.91 (+1.44%) 64.12 61.40 51,766
ODD 13.99 -0.20 (-1.41%) 14.15 13.28 4,230,055
ODDS 24.406 +0.311 (+1.29%) 24.406 24.38 14
ODHY 10.035 +0.0259 (+0.26%) 10.035 10.035 100
OEC 4.95 +0.00 (+0.00%) 4.96 4.695 927,317
OEF 333.76 +2.90 (+0.88%) 334.57 326.43 1,060,890
OEFA 33.414 +0.2407 (+0.73%) 33.414 32.43 13,400
OEI 25.394 +0.1429 (+0.57%) 25.40 25.005 4,200
OESX 10.20 -0.62 (-5.73%) 10.58 9.62 68,695
OFAL 0.4362 +0.0015 (+0.35%) 0.4468 0.42 12,484
OFG 38.95 -0.25 (-0.64%) 39.25 37.575 532,961
OFIX 12.46 -0.16 (-1.27%) 12.55 12.05 306,099
OFLX 29.37 -0.54 (-1.81%) 31.165 27.03 175,483
OFS 3.86 -0.06 (-1.53%) 3.9599 3.83 90,049
OGN 6.53 -0.03 (-0.46%) 6.57 6.34 3,764,212
OGSP 10.035 +0.00 (+0.00%) 10.035 10.035 100
OI 11.61 +0.23 (+2.02%) 11.61 10.89 3,441,436
OIA 6.16 -0.09 (-1.44%) 6.19 6.1165 116,235
OKLL 9.88 +1.05 (+11.89%) 9.94 8.30 3,928,939
OKLO 61.78 +3.53 (+6.06%) 62.06 56.47 8,295,759
OKTA 79.71 -1.01 (-1.25%) 81.005 78.10 2,825,574
OKTG 12.0774 -0.3067 (-2.48%) 12.275 11.59 11,066
OKYO 1.71 +0.05 (+3.01%) 1.733 1.5203 175,053
OLB 0.582 -0.0426 (-6.82%) 0.6287 0.582 350,863
OLED 98.63 +1.60 (+1.65%) 98.75 93.50 939,182
OLLI 106.28 -2.64 (-2.42%) 107.66 103.125 1,215,164
OLMA 16.00 -5.55 (-25.75%) 18.62 12.99 13,940,467
OLN 23.80 +0.43 (+1.84%) 24.38 22.53 4,175,797
OLPX 1.28 -0.065 (-4.83%) 1.315 1.225 2,952,619
OM 3.22 +0.04 (+1.26%) 3.27 3.00 458,622
OMAB 110.80 -0.08 (-0.07%) 110.99 105.05 118,927
OMAH 18.21 -0.01 (-0.05%) 18.255 18.00 413,117
OMCL 39.83 -1.47 (-3.56%) 40.71 38.89 407,972
OMER 11.29 -0.25 (-2.17%) 11.64 11.155 1,019,253