Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 33 |
| NUTX | 96.78▼ | -1.83 (-1.86%) | 100.66 | 94.5001 | 181,352 |
| NUVB | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.65 | 3,999,974 |
| NUVL | 102.26▼ | -0.06 (-0.06%) | 103.85 | 101.235 | 415,309 |
| NUW | 14.37▲ | +0.005 (+0.03%) | 14.43 | 14.34 | 15,881 |
| NUWE | 1.30▲ | +0.01 (+0.78%) | 1.4399 | 1.24 | 218,060 |
| NVA | 7.06▲ | +0.37 (+5.53%) | 7.275 | 6.80 | 565,498 |
| NVD | 6.87▼ | -0.16 (-2.28%) | 7.08 | 6.74 | 107,167,006 |
| NVDB | 26.27▲ | +0.66 (+2.58%) | 26.67 | 25.57 | 45,465 |
| NVDD | 38.32▼ | -0.44 (-1.14%) | 38.86 | 38.015 | 120,643 |
| NVDG | 15.75▲ | +0.31 (+2.01%) | 16.05 | 15.35 | 344,362 |
| NVDL | 82.66▲ | +1.83 (+2.26%) | 84.134 | 80.26 | 8,073,710 |
| NVDS | 27.45▼ | -0.48 (-1.72%) | 28.04 | 27.115 | 1,162,991 |
| NVDU | 110.60▲ | +2.58 (+2.39%) | 112.58 | 107.55 | 526,792 |
| NVDY | 13.80▲ | +0.14 (+1.02%) | 13.88 | 13.65 | 4,458,488 |
| NVG | 12.93▲ | +0.06 (+0.47%) | 12.94 | 12.88 | 625,457 |
| NVMI | 432.17▼ | -0.89 (-0.21%) | 444.66 | 428.60 | 354,292 |
| NVNI | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.23 | 53,353 |
| NVO | 38.72▼ | -1.06 (-2.66%) | 39.22 | 38.18 | 19,684,041 |
| NVOH | 21.19▼ | -0.622 (-2.85%) | 22.00 | 20.97 | 3,241 |
| NVOX | 10.87▼ | -0.63 (-5.48%) | 11.16 | 10.57 | 1,651,487 |
| NVR | 6,783.2402▼ | -88.7896 (-1.29%) | 6,907.00 | 6,702.2002 | 19,168 |
| NVRI | 18.01▲ | +0.06 (+0.33%) | 18.26 | 17.855 | 844,743 |
| NVST | 26.00▼ | -0.70 (-2.62%) | 26.90 | 25.96 | 2,542,130 |
| NVT | 109.13▲ | +1.00 (+0.92%) | 111.41 | 108.43 | 1,758,133 |
| NVVE | 0.835▼ | -0.04 (-4.57%) | 0.8493 | 0.7766 | 650,701 |
| NVX | 0.86▲ | +0.03 (+3.61%) | 0.8948 | 0.8268 | 515,232 |
| NVYY | 15.91▲ | +0.146 (+0.93%) | 15.975 | 15.77 | 66,978 |
| NWBI | 12.23▼ | -0.08 (-0.65%) | 12.50 | 12.19 | 1,603,056 |
| NWE | 67.83▼ | -1.47 (-2.12%) | 69.07 | 67.55 | 505,113 |
| NWFL | 28.97▲ | +0.02 (+0.07%) | 29.55 | 28.30 | 17,322 |
| NWG | 16.00▲ | +0.23 (+1.46%) | 16.29 | 15.795 | 6,720,903 |
| NWGL | 1.24 | +0.00 (+0.00%) | 1.245 | 1.21 | 1,547 |
| NWL | 4.23▼ | -0.04 (-0.94%) | 4.375 | 4.16 | 5,441,251 |
| NWLG | 35.728▼ | -0.0852 (-0.24%) | 35.82 | 35.728 | 1,400 |
| NX | 17.70▲ | +0.53 (+3.09%) | 18.2599 | 16.795 | 631,258 |
| NXDR | 1.56▼ | -0.04 (-2.50%) | 1.635 | 1.55 | 3,626,947 |
| NXG | 52.98▲ | +1.94 (+3.80%) | 53.3299 | 51.4401 | 58,324 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| NXJ | 12.27▼ | -0.03 (-0.24%) | 12.32 | 12.265 | 113,536 |
| NXL | 0.4328▼ | -0.0224 (-4.92%) | 0.4461 | 0.4304 | 73,316 |
| NXPI | 203.03▼ | -2.22 (-1.08%) | 208.36 | 201.86 | 2,525,143 |
| NXPL | 0.4762▲ | +0.0489 (+11.44%) | 0.4796 | 0.4262 | 117,771 |
| NXRT | 26.81▼ | -0.06 (-0.22%) | 27.325 | 26.47 | 120,765 |
| NXT | 113.73▲ | +5.60 (+5.18%) | 115.24 | 109.445 | 2,858,352 |
| NXTE | 40.602▲ | +0.161 (+0.40%) | 40.67 | 40.602 | 600 |
| NXTG | 115.8802▲ | +0.0623 (+0.05%) | 116.97 | 115.53 | 3,686 |
| NXTT | 3.06▼ | -0.06 (-1.92%) | 3.42 | 3.00 | 42,957 |
| NXUS | 25.0723▼ | -0.0477 (-0.19%) | 25.125 | 25.072 | 756 |
| NXXT | 0.5307▼ | -0.0292 (-5.22%) | 0.575 | 0.5175 | 846,896 |
| NYC | 8.45▲ | +0.0304 (+0.36%) | 8.45 | 8.45 | 156 |
| NYF | 53.74▼ | -0.068 (-0.13%) | 53.83 | 53.735 | 160,403 |
| NYM | 25.13▼ | -0.05 (-0.20%) | 25.16 | 25.13 | 22,696 |
| NYXH | 3.54▲ | +0.05 (+1.43%) | 3.5829 | 3.39 | 56,231 |
| NZAC | 42.2068▼ | -0.0122 (-0.03%) | 42.77 | 42.0587 | 3,601 |
| NZF | 12.76▲ | +0.03 (+0.24%) | 12.7999 | 12.7325 | 473,645 |
| NZUS | 34.282▼ | -0.102 (-0.30%) | 34.282 | 34.282 | 100 |
| O | 64.88▼ | -0.06 (-0.09%) | 65.549 | 64.35 | 3,931,409 |
| OACP | 23.00▼ | -0.088 (-0.38%) | 23.11 | 22.9901 | 51,440 |
| OAEM | 41.82▼ | -0.13 (-0.31%) | 42.62 | 41.82 | 5,350 |
| OAIM | 43.70▲ | +0.075 (+0.17%) | 47.86 | 43.59 | 29,849 |
| OAKG | 25.265▲ | +0.046 (+0.18%) | 25.265 | 25.265 | 1,176 |
| OAKI | 24.9139▼ | -0.1921 (-0.77%) | 25.42 | 24.9139 | 13,523 |
| OAKM | 27.33▼ | -0.32 (-1.16%) | 27.7099 | 27.3278 | 152,909 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.48▼ | -0.05 (-0.14%) | 35.79 | 35.48 | 12,947 |
| OASC | 29.6658▼ | -0.0142 (-0.05%) | 30.135 | 29.6658 | 6,981 |
| OBDC | 11.36▼ | -0.05 (-0.44%) | 11.54 | 11.25 | 6,928,843 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 58,370 |
| OBK | 41.23▲ | +0.40 (+0.98%) | 42.15 | 40.54 | 175,737 |
| OBT | 31.47▲ | +0.035 (+0.11%) | 32.545 | 31.16 | 54,530 |
| OC | 106.26▼ | -0.99 (-0.92%) | 108.46 | 105.02 | 1,333,665 |
| OCCI | 2.99▲ | +0.18 (+6.41%) | 2.99 | 2.83 | 283,609 |
| OCFC | 17.90▼ | -0.02 (-0.11%) | 18.28 | 17.71 | 518,887 |
| OCG | 0.6616▲ | +0.0156 (+2.41%) | 0.6869 | 0.6497 | 202,224 |
| OCIO | 35.011▼ | -0.046 (-0.13%) | 35.011 | 35.011 | 100 |
| OCSL | 11.32▼ | -0.10 (-0.88%) | 11.495 | 11.305 | 618,690 |
| ODC | 64.69▲ | +0.58 (+0.90%) | 66.00 | 63.26 | 51,987 |
| ODD | 12.105▼ | -1.885 (-13.47%) | 14.14 | 12.10 | 2,539,187 |
| ODDS | 24.512▲ | +0.106 (+0.43%) | 24.70 | 24.512 | 200 |
| ODFL | 195.02▼ | -2.20 (-1.12%) | 198.92 | 192.88 | 1,521,303 |
| ODHY | 10.025▼ | -0.01 (-0.10%) | 10.025 | 10.025 | 100 |
| OEC | 4.92▼ | -0.03 (-0.61%) | 5.26 | 4.86 | 758,093 |
| OEF | 333.60▼ | -0.16 (-0.05%) | 336.09 | 332.11 | 1,104,186 |
| OEFA | 33.4997▲ | +0.0857 (+0.26%) | 33.79 | 33.4997 | 1,558 |
| OEI | 25.4248▲ | +0.0308 (+0.12%) | 25.53 | 25.41 | 23,931 |
| OESX | 10.33▲ | +0.13 (+1.27%) | 10.79 | 10.33 | 8,648 |
| OFAL | 0.3987▼ | -0.0375 (-8.60%) | 0.44 | 0.3949 | 116,272 |
| OFG | 39.33▲ | +0.38 (+0.98%) | 40.245 | 38.73 | 505,969 |
| OFIX | 12.37▼ | -0.09 (-0.72%) | 12.65 | 12.18 | 247,430 |
| OFLX | 29.05▼ | -0.32 (-1.09%) | 29.79 | 28.81 | 35,514 |
| OFS | 3.88▲ | +0.02 (+0.52%) | 3.985 | 3.84 | 84,469 |
| OGN | 6.48▼ | -0.05 (-0.77%) | 6.62 | 6.34 | 3,799,473 |
| OGSP | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 100 |
| OI | 11.66▲ | +0.05 (+0.43%) | 11.90 | 11.475 | 2,287,675 |
| OIA | 6.17▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 107,300 |
| OKLL | 9.77▼ | -0.11 (-1.11%) | 10.40 | 9.72 | 3,436,890 |
| OKLO | 61.38▼ | -0.40 (-0.65%) | 63.45 | 61.26 | 6,062,685 |
| OKTA | 79.61▼ | -0.10 (-0.13%) | 80.635 | 76.40 | 3,124,659 |
| OKTG | 12.0402▼ | -0.0372 (-0.31%) | 12.2283 | 11.1504 | 16,302 |