Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 17.56▼ | -0.12 (-0.68%) | 17.599 | 17.43 | 10,500 |
| FXF | 113.52▼ | -0.13 (-0.11%) | 113.64 | 113.15 | 94,400 |
| FXG | 66.03▼ | -0.22 (-0.33%) | 66.055 | 65.15 | 25,363 |
| FXH | 111.89▲ | +0.895 (+0.81%) | 111.94 | 109.16 | 20,500 |
| FXI | 36.48▲ | +0.66 (+1.84%) | 36.555 | 35.805 | 43,185,494 |
| FXL | 164.78▲ | +2.5436 (+1.57%) | 164.78 | 159.395 | 8,970 |
| FXNC | 26.24▼ | -0.10 (-0.38%) | 26.36 | 25.40 | 85,020 |
| FXO | 57.41▼ | -0.26 (-0.45%) | 57.515 | 56.08 | 163,947 |
| FXR | 85.31▲ | +0.46 (+0.54%) | 85.49 | 82.33 | 46,300 |
| FXY | 58.19 | +0.00 (+0.00%) | 58.265 | 57.9499 | 193,000 |
| FXZ | 75.12▲ | +0.532 (+0.71%) | 75.53 | 72.66 | 25,900 |
| FYC | 98.27▲ | +1.00 (+1.03%) | 98.55 | 94.78 | 91,300 |
| FYT | 61.6192▼ | -0.2086 (-0.34%) | 61.6617 | 59.955 | 12,140 |
| FYX | 119.71▲ | +0.3722 (+0.31%) | 119.98 | 116.07 | 16,400 |
| GAB | 5.77▼ | -0.09 (-1.54%) | 5.8399 | 5.71 | 1,114,755 |
| GABC | 40.04▼ | -0.07 (-0.17%) | 40.31 | 38.645 | 197,487 |
| GABF | 42.052▼ | -0.2852 (-0.67%) | 42.33 | 41.00 | 11,200 |
| GAEM | 26.4814▲ | +0.0469 (+0.18%) | 26.49 | 26.33 | 10,047 |
| GAID | 24.30▲ | +0.058 (+0.24%) | 24.30 | 24.30 | 100 |
| GAIN | 13.48▼ | -0.02 (-0.15%) | 13.51 | 13.11 | 250,186 |
| GAL | 50.67▲ | +0.32 (+0.64%) | 50.68 | 49.88 | 17,200 |
| GAM | 59.79▼ | -0.39 (-0.65%) | 60.00 | 59.06 | 26,636 |
| GAMB | 4.24▲ | +0.01 (+0.24%) | 4.305 | 4.035 | 491,144 |
| GAME | 0.2978▲ | +0.0091 (+3.15%) | 0.2996 | 0.281 | 733,775 |
| GAMR | 79.206▲ | +1.6682 (+2.15%) | 79.206 | 76.89 | 2,100 |
| GAP | 22.85▼ | -0.43 (-1.85%) | 22.975 | 22.03 | 12,267,585 |
| GARA | 27.322▲ | +0.0055 (+0.02%) | 27.322 | 27.322 | 100 |
| GARY | 22.075▲ | +0.3285 (+1.51%) | 22.075 | 21.48 | 1,300 |
| GATX | 178.57▼ | -0.31 (-0.17%) | 180.10 | 174.20 | 166,324 |
| GAUD | 24.725▼ | -0.1471 (-0.59%) | 24.725 | 24.725 | 100 |
| GAUZ | 0.499▼ | -0.002 (-0.40%) | 0.50 | 0.471 | 95,598 |
| GBAB | 15.14 | +0.00 (+0.00%) | 15.2199 | 14.95 | 231,771 |
| GBCI | 44.14▲ | +0.58 (+1.33%) | 44.375 | 41.9057 | 2,038,524 |
| GBDC | 12.23▲ | +0.11 (+0.91%) | 12.26 | 11.89 | 3,330,277 |
| GBF | 105.38▲ | +0.27 (+0.26%) | 105.38 | 104.90 | 800 |
| GBFH | 29.30▲ | +0.25 (+0.86%) | 29.385 | 28.33 | 121,400 |
| GBHI | 25.415▼ | -0.0441 (-0.17%) | 25.415 | 25.415 | 100 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.00 | 99.99 | 1,414,750 |
| GBND | 51.103▲ | +0.0615 (+0.12%) | 51.103 | 50.89 | 3,600 |
| GBTC | 53.79▲ | +0.73 (+1.38%) | 54.21 | 53.19 | 3,498,845 |
| GBUG | 51.3588▲ | +0.0888 (+0.17%) | 51.43 | 48.085 | 88,239 |
| GBX | 54.69▲ | +0.13 (+0.24%) | 54.95 | 52.50 | 245,576 |
| GCAL | 51.23▲ | +0.02 (+0.04%) | 51.25 | 51.16 | 11,300 |
| GCBC | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.00 | 12,331 |
| GCDT | 2.24▼ | -0.19 (-7.82%) | 2.60 | 2.175 | 75,436 |
| GCMG | 11.22▼ | -0.05 (-0.44%) | 11.28 | 10.89 | 643,709 |
| GCO | 25.89▼ | -0.61 (-2.30%) | 26.245 | 24.38 | 531,349 |
| GCOR | 41.7619▲ | +0.1119 (+0.27%) | 41.785 | 41.5602 | 64,279 |
| GCTK | 1.434▼ | -0.076 (-5.03%) | 1.47 | 1.42 | 29,644 |
| GCTS | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 1,123,646 |
| GCV | 4.48▲ | +0.08 (+1.82%) | 4.48 | 4.3195 | 41,914 |
| GDDY | 91.69▼ | -2.26 (-2.41%) | 93.95 | 89.92 | 2,142,611 |
| GDEV | 14.06▼ | -1.09 (-7.19%) | 14.06 | 13.73 | 1,164 |
| GDHG | 1.8718▲ | +0.0718 (+3.99%) | 1.8718 | 1.77 | 2,602 |
| GDIV | 17.31▲ | +0.1518 (+0.88%) | 17.34 | 16.943 | 4,200 |
| GDL | 8.477▼ | -0.036 (-0.42%) | 8.525 | 8.42 | 24,970 |
| GDLC | 31.51▲ | +0.35 (+1.12%) | 31.715 | 31.25 | 104,900 |
| GDO | 10.98▼ | -0.06 (-0.54%) | 11.04 | 10.94 | 73,025 |
| GDOC | 33.67▲ | +0.6961 (+2.11%) | 33.67 | 32.83 | 200 |
| GDOG | 10.72▲ | +0.0066 (+0.06%) | 10.84 | 10.72 | 18,400 |
| GDOT | 11.71▲ | +0.11 (+0.95%) | 11.811 | 11.47 | 316,039 |
| GDS | 41.35▲ | +0.48 (+1.17%) | 42.26 | 40.16 | 2,497,546 |
| GDV | 27.63▼ | -0.17 (-0.61%) | 27.7375 | 27.20 | 122,001 |
| GDX | 102.44▲ | +1.06 (+1.05%) | 102.56 | 95.96 | 24,634,454 |
| GDXJ | 137.23▲ | +1.06 (+0.78%) | 137.55 | 127.79 | 6,652,884 |
| GDXY | 16.04▲ | +0.15 (+0.94%) | 16.04 | 15.12 | 1,295,475 |
| GDYN | 6.51▼ | -0.135 (-2.03%) | 6.535 | 6.30 | 2,110,954 |
| GE | 321.93▼ | -1.18 (-0.37%) | 321.94 | 310.1245 | 5,691,875 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.7399 | 5.48 | 109,143 |
| GEF | 69.69▲ | +0.51 (+0.74%) | 69.85 | 67.24 | 231,302 |
| GEF.B | 85.15▲ | +1.05 (+1.25%) | 85.315 | 81.8801 | 28,086 |
| GEHC | 75.63▲ | +1.36 (+1.83%) | 75.98 | 72.30 | 2,906,079 |
| GELS | 0.78 | +0.00 (+0.00%) | 0.7854 | 0.74 | 44,318 |
| GEM | 44.31▲ | +0.75 (+1.72%) | 44.47 | 42.7387 | 235,172 |
| GEME | 36.0086▲ | +0.7856 (+2.23%) | 36.09 | 34.5201 | 21,479 |
| GEN | 22.55▼ | -0.06 (-0.27%) | 22.675 | 21.99 | 5,240,648 |
| GEND | 12.4646▼ | -0.0283 (-0.23%) | 12.4646 | 12.31 | 290 |
| GENI | 5.39 | +0.00 (+0.00%) | 5.52 | 5.115 | 7,490,734 |
| GENK | 1.72 | +0.00 (+0.00%) | 1.8136 | 1.705 | 23,544 |
| GENM | 10.40 | +0.00 (+0.00%) | 10.439 | 10.37 | 14,300 |
| GENT | 10.40▲ | +0.0214 (+0.21%) | 10.46 | 10.35 | 35,200 |
| GENW | 14.17▲ | +0.0837 (+0.59%) | 14.17 | 13.90 | 400 |
| GEO | 13.76▼ | -0.59 (-4.11%) | 14.31 | 13.67 | 2,211,064 |
| GEOA | 34.364▲ | +0.0939 (+0.27%) | 34.52 | 34.364 | 700 |
| GEOS | 10.68▲ | +0.55 (+5.43%) | 11.5381 | 10.20 | 264,252 |
| GERN | 1.62▲ | +0.09 (+5.88%) | 1.63 | 1.50 | 13,287,486 |
| GETY | 0.8245▼ | -0.024 (-2.83%) | 0.8353 | 0.7802 | 2,330,028 |
| GEW | 52.173▲ | +0.3426 (+0.66%) | 52.173 | 52.173 | 100 |
| GF | 10.78▼ | -0.27 (-2.44%) | 10.84 | 10.52 | 15,752 |
| GFF | 76.47▼ | -0.96 (-1.24%) | 76.86 | 74.265 | 355,050 |
| GFGF | 33.1695▲ | +0.0937 (+0.28%) | 33.1695 | 32.54 | 321 |
| GFI | 52.13▲ | +1.69 (+3.35%) | 52.30 | 49.32 | 3,643,432 |
| GGAL | 42.47▲ | +0.73 (+1.75%) | 42.54 | 40.75 | 1,216,231 |
| GGB | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.475 | 18,971,155 |
| GGG | 88.47▼ | -0.08 (-0.09%) | 88.64 | 85.66 | 986,763 |
| GGLL | 90.47▲ | +4.56 (+5.31%) | 90.77 | 83.50 | 1,169,539 |
| GGM | 28.726▲ | +0.0687 (+0.24%) | 28.726 | 28.726 | 100 |
| GGN | 5.51▼ | -0.08 (-1.43%) | 5.6297 | 5.51 | 590,503 |
| GGRW | 34.264▲ | +0.387 (+1.14%) | 34.264 | 34.264 | 100 |
| GGTL | 31.60▲ | +0.2974 (+0.95%) | 31.60 | 30.97 | 300 |