Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 41.51▼ | -1.63 (-3.78%) | 43.385 | 41.33 | 660,280 |
| GUT | 6.07▼ | -0.10 (-1.62%) | 6.22 | 6.06 | 185,366 |
| GUTS | 0.553▼ | -0.0187 (-3.27%) | 0.5998 | 0.5473 | 1,107,793 |
| GVA | 114.33▼ | -1.87 (-1.61%) | 118.42 | 114.26 | 756,411 |
| GVLE | 48.258▼ | -0.202 (-0.42%) | 48.258 | 48.25 | 239 |
| GVLU | 27.8347▲ | +0.0378 (+0.14%) | 27.935 | 27.7699 | 6,230 |
| GVUS | 65.11▼ | -0.199 (-0.30%) | 65.19 | 65.11 | 1,775 |
| GWAV | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.50 | 22,382 |
| GWH | 0.3947▲ | +0.0249 (+6.73%) | 0.4329 | 0.3769 | 1,351,120 |
| GWRE | 150.46▲ | +1.08 (+0.72%) | 152.57 | 147.22 | 1,058,377 |
| GWRS | 8.29▼ | -0.12 (-1.43%) | 8.41 | 8.22 | 96,626 |
| GWW | 1,268.62▼ | -9.17 (-0.72%) | 1,289.94 | 1,260.32 | 298,183 |
| GXAI | 0.5801▼ | -0.0239 (-3.96%) | 0.6166 | 0.5134 | 340,717 |
| GXIG | 24.1211▲ | +0.0209 (+0.09%) | 24.1211 | 24.10 | 633 |
| GXO | 45.77▲ | +0.37 (+0.81%) | 46.56 | 45.305 | 896,811 |
| GXPD | 25.61▼ | -0.04 (-0.16%) | 25.82 | 25.53 | 5,294 |
| GXPE | 36.2438▼ | -0.3336 (-0.91%) | 36.2438 | 36.00 | 749 |
| GXPS | 26.37▲ | +0.31 (+1.19%) | 26.39 | 26.19 | 11,671 |
| GYGY | 0.8308▲ | +0.0274 (+3.41%) | 0.8597 | 0.786 | 240,631 |
| GYLD | 14.34▲ | +0.23 (+1.63%) | 14.34 | 14.34 | 1,943 |
| GYRO | 5.05▲ | +0.0433 (+0.86%) | 5.05 | 5.00 | 2,465 |
| H | 157.80▲ | +0.85 (+0.54%) | 161.06 | 155.02 | 890,654 |
| HAIL | 35.23▲ | +0.129 (+0.37%) | 35.40 | 35.0101 | 2,418 |
| HAIN | 0.5613▲ | +0.0084 (+1.52%) | 0.582 | 0.543 | 743,872 |
| HAL | 32.85▼ | -0.54 (-1.62%) | 33.435 | 32.705 | 11,684,544 |
| HAO | 2.85▲ | +0.10 (+3.64%) | 2.85 | 2.77 | 323,108 |
| HAP | 76.04▲ | +0.66 (+0.88%) | 76.12 | 75.33 | 9,909 |
| HAPN | 16.01▼ | -0.19 (-1.17%) | 16.52 | 15.96 | 1,662,604 |
| HAPS | 37.2426▲ | +0.0848 (+0.23%) | 37.2426 | 37.2426 | 16 |
| HAS | 86.91▼ | -0.81 (-0.92%) | 89.66 | 86.90 | 2,639,177 |
| HASI | 37.21▲ | +0.18 (+0.49%) | 37.63 | 37.15 | 653,247 |
| HAUZ | 21.835▲ | +0.065 (+0.30%) | 21.85 | 21.72 | 67,628 |
| HAWK | 15.97▼ | -0.29 (-1.78%) | 16.60 | 15.45 | 2,270,245 |
| HAYW | 12.92▲ | +0.04 (+0.31%) | 13.19 | 12.90 | 2,304,354 |
| HBAN | 15.69▼ | -0.35 (-2.18%) | 16.15 | 15.575 | 29,302,152 |
| HBCP | 68.11▼ | -0.02 (-0.03%) | 68.98 | 67.69 | 51,509 |
| HBDC | 24.575 | +0.00 (+0.00%) | 24.6001 | 24.48 | 6,336 |
| HBM | 27.74▲ | +1.09 (+4.09%) | 27.915 | 26.735 | 3,164,972 |
| HBNB | 4.7101▼ | -0.1599 (-3.28%) | 5.30 | 4.7101 | 12,945 |
| HBNC | 19.18▼ | -0.19 (-0.98%) | 19.57 | 19.18 | 512,483 |
| HBT | 35.42▼ | -0.27 (-0.76%) | 36.09 | 35.41 | 99,236 |
| HCAI | 0.5389▲ | +0.0188 (+3.61%) | 0.74 | 0.49 | 8,740,089 |
| HCC | 92.10▲ | +3.63 (+4.10%) | 93.68 | 88.49 | 617,911 |
| HCI | 180.22▼ | -3.97 (-2.16%) | 184.69 | 180.08 | 133,107 |
| HCKT | 10.45▲ | +0.16 (+1.55%) | 10.50 | 10.26 | 199,491 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 41,106 |
| HCOW | 24.2591▼ | -0.1029 (-0.42%) | 24.35 | 24.2591 | 2,930 |
| HCSG | 21.57▲ | +0.27 (+1.27%) | 21.65 | 21.12 | 1,422,768 |
| HCWB | 1.81▼ | -0.10 (-5.24%) | 1.98 | 1.70 | 133,709 |
| HD | 305.35▲ | +8.15 (+2.74%) | 306.31 | 300.1801 | 5,457,160 |
| HDEF | 33.20▼ | -0.02 (-0.06%) | 33.2899 | 33.11 | 123,672 |
| HDG | 54.7899▼ | -0.0301 (-0.05%) | 54.7899 | 54.7899 | 130 |
| HDL | 11.83 | +0.00 (+0.00%) | 11.99 | 11.66 | 148 |
| HDMV | 38.0256▼ | -0.0014 (+0.00%) | 38.0256 | 38.0256 | 13 |
| HDRN | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.41 | 147,000 |
| HDSN | 5.23▲ | +0.04 (+0.77%) | 5.28 | 5.17 | 379,730 |
| HDV | 28.56▲ | +0.07 (+0.25%) | 28.655 | 28.465 | 2,293,429 |
| HE | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.565 | 2,678,271 |
| HECA | 27.33▼ | -0.04 (-0.15%) | 27.46 | 27.22 | 20,639 |
| HEDJ | 56.74▲ | +0.38 (+0.67%) | 56.80 | 56.29 | 26,037 |
| HEFT | 26.4197▼ | -0.0221 (-0.08%) | 26.425 | 26.36 | 16,888 |
| HEI | 307.77▲ | +4.74 (+1.56%) | 309.39 | 301.01 | 630,043 |
| HEI.A | 229.22▲ | +2.55 (+1.12%) | 231.25 | 225.52 | 282,666 |
| HELS | 23.829▲ | +0.026 (+0.11%) | 23.845 | 23.76 | 7,234 |
| HEPS | 2.56▲ | +0.07 (+2.81%) | 2.60 | 2.4604 | 1,787,264 |
| HEQ | 11.37▼ | -0.07 (-0.61%) | 11.50 | 11.3484 | 9,802 |
| HERD | 50.2619▲ | +0.004 (+0.01%) | 50.74 | 50.19 | 2,634 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HERZ | 15.775▲ | +0.025 (+0.16%) | 15.975 | 15.75 | 22,314 |
| HESM | 39.17▼ | -0.41 (-1.04%) | 39.96 | 38.96 | 1,736,994 |
| HEZU | 49.2156▲ | +0.1556 (+0.32%) | 49.30 | 48.9617 | 321,551 |
| HF | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 55 |
| HFEQ | 23.7467▲ | +0.0767 (+0.32%) | 23.75 | 23.5601 | 1,418 |
| HFFG | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.52 | 102,604 |
| HFND | 24.3525▲ | +0.0225 (+0.09%) | 24.36 | 24.27 | 9,651 |
| HFSP | 13.41▲ | +0.24 (+1.82%) | 13.41 | 13.41 | 10 |
| HFWA | 28.22▲ | +0.22 (+0.79%) | 28.755 | 28.16 | 486,665 |
| HG | 33.74▼ | -0.13 (-0.38%) | 34.08 | 33.6001 | 524,306 |
| HGLB | 7.32▲ | +0.04 (+0.55%) | 7.33 | 7.2315 | 67,980 |
| HGV | 35.57▲ | +0.01 (+0.03%) | 37.26 | 35.06 | 1,391,433 |
| HIBS | 16.31▼ | -0.90 (-5.23%) | 16.9891 | 16.23 | 139,417 |
| HIDE | 24.715▲ | +0.0103 (+0.04%) | 24.76 | 24.62 | 18,831 |
| HIDV | 90.9553▼ | -0.0547 (-0.06%) | 91.02 | 90.65 | 2,617 |
| HIG | 128.73▼ | -2.00 (-1.53%) | 130.73 | 128.59 | 1,712,216 |
| HIHO | 0.9102▼ | -0.0073 (-0.80%) | 0.94 | 0.91 | 14,917 |
| HII | 270.95▼ | -5.15 (-1.87%) | 278.78 | 268.09 | 534,419 |
| HIND | 1.95▲ | +0.02 (+1.04%) | 2.09 | 1.91 | 24,572 |
| HIO | 3.40▼ | -0.01 (-0.29%) | 3.42 | 3.40 | 507,759 |
| HIPO | 31.37▼ | -0.16 (-0.51%) | 31.78 | 30.24 | 259,869 |
| HIPS | 11.31▼ | -0.04 (-0.35%) | 11.41 | 11.30 | 32,229 |
| HISF | 43.356▲ | +0.049 (+0.11%) | 43.37 | 43.335 | 1,052 |
| HIT | 0.8466▼ | -0.0125 (-1.46%) | 0.9014 | 0.7945 | 121,384 |
| HIW | 30.75▼ | -0.33 (-1.06%) | 31.33 | 30.55 | 1,492,408 |
| HIX | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.725 | 591,632 |
| HKIT | 2.46 | +0.00 (+0.00%) | 2.57 | 2.45 | 9,721 |
| HKPD | 0.122▲ | +0.0008 (+0.66%) | 0.122 | 0.115 | 348,135 |
| HL | 19.03▲ | +0.68 (+3.71%) | 19.29 | 18.26 | 49,147,146 |
| HLI | 130.97▼ | -1.64 (-1.24%) | 135.455 | 127.52 | 850,415 |
| HLIO | 68.66▲ | +0.40 (+0.59%) | 69.50 | 68.32 | 335,291 |
| HLIT | 11.29▼ | -0.03 (-0.27%) | 11.46 | 11.155 | 1,025,637 |