Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAK | 19.10▼ | -0.38 (-1.95%) | 19.45 | 19.05 | 37,719 |
| TRAW | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.50 | 106,526 |
| TRDA | 6.55▼ | -0.21 (-3.11%) | 6.84 | 6.48 | 220,024 |
| TROO | 0.65▼ | -0.0151 (-2.27%) | 0.6651 | 0.65 | 7,339 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TRSG | 1.70▲ | +0.017 (+1.01%) | 1.73 | 1.70 | 1,200 |
| TRUG | 5.12▼ | -0.23 (-4.30%) | 5.67 | 5.08 | 43,200 |
| TRUP | 49.76▼ | -0.91 (-1.80%) | 51.27 | 48.81 | 392,992 |
| TRV | 254.48▼ | -1.51 (-0.59%) | 255.77 | 252.93 | 783,400 |
| TRVG | 3.60▼ | -0.07 (-1.91%) | 3.76 | 3.60 | 41,234 |
| TSDD | 22.70▼ | -0.52 (-2.24%) | 23.86 | 22.61 | 2,829,351 |
| TSE | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.955 | 254,800 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.24 | 26.154 | 5,200 |
| TSI | 4.89▼ | -0.01 (-0.20%) | 4.9097 | 4.88 | 78,364 |
| TSL | 12.29▲ | +0.16 (+1.32%) | 12.32 | 11.92 | 403,534 |
| TSLA | 313.51▲ | +3.64 (+1.17%) | 314.09 | 305.65 | 79,236,442 |
| TSLG | 5.63▲ | +0.12 (+2.18%) | 5.65 | 5.345 | 6,753,239 |
| TSLL | 11.28▲ | +0.24 (+2.17%) | 11.33 | 10.73 | 116,447,600 |
| TSLQ | 18.11▼ | -0.43 (-2.32%) | 19.05 | 18.04 | 18,979,800 |
| TSLR | 18.10▲ | +0.39 (+2.20%) | 18.16 | 17.21 | 2,073,400 |
| TSLS | 7.87▼ | -0.09 (-1.13%) | 8.07 | 7.855 | 21,405,700 |
| TSLY | 7.71▲ | +0.07 (+0.92%) | 7.73 | 7.55 | 25,069,616 |
| TSMY | 15.97▲ | +0.01 (+0.06%) | 16.0999 | 15.95 | 222,476 |
| TSMZ | 16.70▼ | -0.025 (-0.15%) | 16.73 | 16.6469 | 6,541 |
| TSN | 54.22▼ | -0.42 (-0.77%) | 54.64 | 53.58 | 3,168,500 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| TSYY | 9.64▼ | -0.08 (-0.82%) | 9.64 | 9.28 | 619,000 |
| TTAN | 106.96▼ | -3.98 (-3.59%) | 111.48 | 105.85 | 748,700 |
| TTNP | 4.3659▲ | +0.0159 (+0.37%) | 4.55 | 4.07 | 9,087 |
| TTWO | 233.92▼ | -1.41 (-0.60%) | 236.53 | 233.15 | 1,429,460 |
| TUA | 21.66▼ | -0.06 (-0.28%) | 21.67 | 21.62 | 243,854 |
| TURB | 2.279▼ | -0.0103 (-0.45%) | 2.279 | 2.2777 | 1,478 |
| TUSK | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.63 | 72,641 |
| TUYA | 2.46▼ | -0.05 (-1.99%) | 2.525 | 2.42 | 1,498,089 |
| TV | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.12 | 740,600 |
| TVGN | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.18 | 190,900 |
| TW | 136.07▲ | +1.39 (+1.03%) | 136.88 | 134.76 | 1,301,907 |
| TWFG | 32.69▼ | -1.14 (-3.37%) | 33.85 | 32.69 | 34,191 |
| TWLO | 113.16▼ | -4.16 (-3.55%) | 117.08 | 112.11 | 2,763,882 |
| TWM | 40.97▲ | +1.11 (+2.78%) | 40.98 | 40.425 | 184,728 |
| TWNP | 4.40▼ | -0.02 (-0.45%) | 4.74 | 4.25 | 11,500 |
| TWO | 10.28▼ | -0.13 (-1.25%) | 10.37 | 10.21 | 1,749,422 |
| TXNM | 56.34▲ | +0.08 (+0.14%) | 56.37 | 56.225 | 1,934,434 |
| TXRH | 188.09▲ | +1.71 (+0.92%) | 188.29 | 185.25 | 619,727 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| TYD | 24.37▼ | -0.38 (-1.54%) | 24.48 | 24.34 | 29,716 |
| TYL | 551.80▼ | -8.10 (-1.45%) | 564.85 | 550.00 | 243,100 |
| TZA | 10.93▲ | +0.43 (+4.10%) | 10.95 | 10.6701 | 23,264,408 |
| TZOO | 12.89▼ | -0.60 (-4.45%) | 13.49 | 12.85 | 81,179 |
| UA | 6.42▼ | -0.23 (-3.46%) | 6.61 | 6.41 | 1,988,483 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UBR | 19.7187▼ | -0.2568 (-1.29%) | 19.7187 | 19.54 | 814 |
| UBT | 16.06▼ | -0.46 (-2.78%) | 16.27 | 16.04 | 67,807 |
| UCON | 24.78▼ | -0.06 (-0.24%) | 24.8499 | 24.77 | 321,842 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UCYB | 57.22▼ | -1.93 (-3.26%) | 58.74 | 57.22 | 1,867 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| UDR | 40.40▼ | -0.09 (-0.22%) | 40.58 | 39.91 | 1,193,922 |
| UEIC | 6.77▼ | -0.22 (-3.15%) | 7.03 | 6.74 | 23,424 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| UFG | 2.24▼ | -0.02 (-0.88%) | 2.26 | 2.1003 | 48,937 |
| UFI | 4.83▼ | -0.08 (-1.63%) | 4.94 | 4.77 | 36,063 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| UG | 8.12▼ | -0.08 (-0.98%) | 8.26 | 8.07 | 2,361 |
| UGE | 18.4032▼ | -0.1116 (-0.60%) | 18.4937 | 18.2101 | 7,141 |
| UGI | 35.58▼ | -0.22 (-0.61%) | 35.80 | 35.29 | 1,061,085 |
| UGP | 3.14▼ | -0.07 (-2.18%) | 3.18 | 3.13 | 1,860,900 |
| UGRO | 0.326▼ | -0.0233 (-6.67%) | 0.3495 | 0.3246 | 248,095 |
| UHAL | 61.91▼ | -0.30 (-0.48%) | 61.95 | 61.22 | 101,000 |
| UHG | 3.09▲ | +0.10 (+3.34%) | 3.19 | 2.86 | 294,539 |
| UIS | 4.09▼ | -0.18 (-4.22%) | 4.26 | 4.09 | 517,800 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| UL | 60.79▼ | -0.68 (-1.11%) | 60.99 | 60.55 | 2,015,400 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| ULTY | 6.21▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 29,324,300 |
| UMC | 7.50▼ | -0.06 (-0.79%) | 7.53 | 7.48 | 4,105,300 |
| UMI | 49.76▲ | +0.1276 (+0.26%) | 49.88 | 49.41 | 19,600 |
| UNCY | 5.01▼ | -0.24 (-4.57%) | 5.26 | 4.83 | 807,248 |
| UNF | 174.29▲ | +0.03 (+0.02%) | 175.39 | 173.00 | 109,046 |
| UNG | 14.92▲ | +0.17 (+1.15%) | 15.15 | 14.605 | 4,607,524 |
| UNH | 304.10▲ | +4.59 (+1.53%) | 304.1003 | 298.00 | 9,763,891 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| UNL | 8.70▲ | +0.11 (+1.28%) | 8.725 | 8.63 | 8,492 |
| UPC | 3.80▲ | +0.03 (+0.80%) | 3.96 | 3.64 | 14,772 |
| UPWK | 12.92▼ | -0.49 (-3.65%) | 13.44 | 12.86 | 3,166,809 |
| UPXI | 5.39▲ | +0.39 (+7.80%) | 5.59 | 4.85 | 9,905,100 |
| URE | 63.2787▼ | -0.1526 (-0.24%) | 63.56 | 62.82 | 1,825 |
| URNJ | 19.91▲ | +0.24 (+1.22%) | 20.0848 | 19.33 | 1,122,723 |
| UROY | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.29 | 1,402,601 |
| USAR | 10.71▼ | -0.29 (-2.64%) | 11.56 | 10.50 | 3,970,700 |
| USAU | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.11 | 277,769 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USEG | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.32 | 423,432 |
| USFI | 24.215▼ | -0.11 (-0.45%) | 24.215 | 24.215 | 100 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| USIG | 50.88▼ | -0.22 (-0.43%) | 50.95 | 50.85 | 1,010,797 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| USOY | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.22 | 267,600 |
| USPH | 74.50▼ | -1.77 (-2.32%) | 76.48 | 73.82 | 154,700 |