Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.75▲ | +0.92 (+0.82%) | 114.90 | 112.65 | 2,284,049 |
| AAAC | 20.00▼ | -0.005 (-0.02%) | 20.00 | 20.00 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| AAEQ | 47.8548▲ | +0.0792 (+0.17%) | 47.9001 | 47.8548 | 3,216 |
| AAL | 10.86▲ | +0.39 (+3.72%) | 11.03 | 10.70 | 91,779,000 |
| AALG | 8.2225▲ | +0.5301 (+6.89%) | 8.44 | 8.00 | 80,198 |
| AAMI | 51.11▲ | +0.38 (+0.75%) | 52.025 | 51.00 | 249,200 |
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| AAPB | 27.2742▲ | +0.2542 (+0.94%) | 27.448 | 26.86 | 59,136 |
| AAPL | 254.23▲ | +1.41 (+0.56%) | 255.13 | 252.18 | 32,344,800 |
| AAPU | 28.48▲ | +0.29 (+1.03%) | 28.695 | 28.04 | 1,318,565 |
| AARD | 5.33▼ | -0.03 (-0.56%) | 5.46 | 5.2922 | 292,880 |
| AAT | 19.09▼ | -0.04 (-0.21%) | 19.40 | 19.065 | 317,341 |
| AAUS | 53.9163▲ | +0.0903 (+0.17%) | 53.9163 | 53.9163 | 26 |
| AAVM | 31.6312▲ | +0.2012 (+0.64%) | 31.78 | 31.566 | 1,844 |
| AAXJ | 100.83▲ | +0.50 (+0.50%) | 101.34 | 100.51 | 449,097 |
| ABAT | 3.27▲ | +0.01 (+0.31%) | 3.365 | 3.19 | 3,571,910 |
| ABBV | 219.76▼ | -1.69 (-0.76%) | 223.275 | 219.76 | 4,402,150 |
| ABCB | 75.04▼ | -0.19 (-0.25%) | 76.39 | 74.60 | 463,148 |
| ABCS | 29.9367▲ | +0.2517 (+0.85%) | 30.13 | 29.9367 | 1,521 |
| ABEO | 4.76▼ | -0.19 (-3.84%) | 4.84 | 4.50 | 3,551,800 |
| ABEQ | 38.33▼ | -0.01 (-0.03%) | 38.4429 | 38.33 | 10,054 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.94 | 2.88 | 14,883,000 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABI | 24.875▲ | +0.005 (+0.02%) | 24.875 | 24.875 | 100 |
| ABIG | 30.1922▲ | +0.0854 (+0.28%) | 30.23 | 30.18 | 2,170 |
| ABLV | 0.62▼ | -0.0301 (-4.63%) | 0.6535 | 0.62 | 5,126 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ABT | 110.71▲ | +0.76 (+0.69%) | 111.86 | 109.92 | 9,451,787 |
| ABVC | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.28 | 28,874 |
| ABVE | 1.09▼ | -0.025 (-2.24%) | 1.15 | 1.07 | 866,448 |
| ACA | 105.24▼ | -0.64 (-0.60%) | 107.32 | 104.99 | 298,109 |
| ACAD | 20.90▼ | -0.49 (-2.29%) | 21.62 | 20.81 | 2,423,444 |
| ACB | 3.53▲ | +0.08 (+2.32%) | 3.57 | 3.46 | 547,433 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| ACEP | 17.4691▲ | +0.1438 (+0.83%) | 17.4691 | 17.46 | 384 |
| ACGL | 94.40▲ | +0.70 (+0.75%) | 95.29 | 94.135 | 1,315,185 |
| ACGR | 61.805▲ | +0.0706 (+0.11%) | 61.805 | 61.80 | 200 |
| ACHR | 6.29▲ | +0.17 (+2.78%) | 6.30 | 6.06 | 29,616,287 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.55 | 25.15 | 176,857 |
| ACKY | 18.2465▲ | +0.2632 (+1.46%) | 18.34 | 18.03 | 12,213 |
| ACLC | 76.09▲ | +0.24 (+0.32%) | 76.34 | 76.03 | 4,624 |
| ACLO | 50.2958▼ | -0.0016 (+0.00%) | 50.33 | 50.288 | 1,320 |
| ACM | 89.86▲ | +1.21 (+1.36%) | 90.2975 | 88.62 | 986,289 |
| ACMR | 47.34▲ | +0.42 (+0.90%) | 48.655 | 47.18 | 982,928 |
| ACN | 198.66▼ | -0.65 (-0.33%) | 204.94 | 198.07 | 5,728,930 |
| ACNB | 46.28▼ | -1.19 (-2.51%) | 47.84 | 46.12 | 63,245 |
| ACNT | 12.69▼ | -0.05 (-0.39%) | 13.00 | 12.655 | 91,905 |
| ACP | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 373,700 |
| ACRE | 4.88▲ | +0.04 (+0.83%) | 4.965 | 4.855 | 396,740 |
| ACT | 40.89▲ | +0.05 (+0.12%) | 41.5006 | 40.881 | 295,880 |
| ACTU | 2.77▲ | +0.09 (+3.36%) | 2.80 | 2.605 | 80,309 |
| ACV | 25.48▲ | +0.045 (+0.18%) | 25.69 | 25.17 | 25,300 |
| ACVA | 5.00▲ | +0.13 (+2.67%) | 5.12 | 4.85 | 2,230,771 |
| ACVF | 48.9167▲ | +0.0827 (+0.17%) | 49.1299 | 48.9167 | 1,024 |
| ACVT | 26.612▲ | +0.1137 (+0.43%) | 26.612 | 26.612 | 100 |
| ACWI | 141.88▲ | +0.40 (+0.28%) | 142.69 | 141.76 | 3,908,013 |
| ACWX | 69.92▲ | +0.29 (+0.42%) | 70.31 | 69.795 | 2,100,839 |
| AD | 48.24▲ | +0.05 (+0.10%) | 48.695 | 47.92 | 186,282 |
| ADAM | 7.98▲ | +0.12 (+1.53%) | 8.04 | 7.92 | 437,722 |
| ADI | 313.66▲ | +2.74 (+0.88%) | 315.29 | 310.72 | 2,699,818 |
| ADIL | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.85 | 21,975 |
| ADIV | 18.31▲ | +0.165 (+0.91%) | 18.31 | 18.22 | 7,100 |
| ADNT | 20.37▲ | +0.63 (+3.19%) | 20.41 | 19.97 | 828,488 |
| ADP | 209.73▲ | +0.62 (+0.30%) | 213.42 | 208.88 | 2,702,800 |
| ADPT | 13.39▲ | +0.07 (+0.53%) | 13.67 | 13.13 | 1,735,314 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| ADSE | 10.38▼ | -0.08 (-0.76%) | 10.545 | 10.00 | 23,352 |
| ADT | 6.70▲ | +0.15 (+2.29%) | 6.775 | 6.56 | 9,941,267 |
| ADUS | 101.52▲ | +0.58 (+0.57%) | 102.745 | 100.71 | 211,047 |
| ADVE | 42.7988▲ | +0.4088 (+0.96%) | 42.82 | 42.765 | 373 |
| ADX | 22.73▲ | +0.1971 (+0.87%) | 22.79 | 22.64 | 224,400 |
| ADXN | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 217 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 25,303 |
| AEBI | 13.19▼ | -0.22 (-1.64%) | 13.8465 | 12.95 | 209,609 |
| AEC | 5.80 | +0.00 (+0.00%) | 6.125 | 5.7446 | 22,882 |
| AEF | 7.80▲ | +0.09 (+1.17%) | 7.84 | 7.73 | 135,100 |
| AEG | 6.99▲ | +0.06 (+0.87%) | 7.06 | 6.99 | 7,251,403 |
| AEI | 1.95▲ | +0.30 (+18.18%) | 2.10 | 1.67 | 146,001 |
| AEIS | 315.91▲ | +7.60 (+2.47%) | 317.415 | 304.11 | 375,992 |
| AEM | 209.45▼ | -0.71 (-0.34%) | 214.99 | 207.9501 | 1,545,161 |
| AEO | 17.53▲ | +0.12 (+0.69%) | 17.90 | 17.27 | 4,125,359 |
| AER | 137.42▲ | +2.22 (+1.64%) | 137.80 | 135.50 | 1,072,293 |
| AERO | 14.18▼ | -0.16 (-1.12%) | 14.72 | 13.90 | 608,928 |
| AES | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 13,134,301 |
| AEYE | 5.89▼ | -0.06 (-1.01%) | 6.2775 | 5.82 | 139,811 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AFBI | 18.77▲ | +0.15 (+0.81%) | 19.12 | 18.75 | 2,796 |
| AFG | 128.58▲ | +0.46 (+0.36%) | 129.28 | 127.80 | 359,177 |
| AFIX | 25.125▲ | +0.03 (+0.12%) | 25.125 | 25.125 | 157 |
| AFJK | 27.83▲ | +1.51 (+5.74%) | 28.60 | 24.15 | 3,545 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AFL | 109.52▲ | +0.41 (+0.38%) | 110.69 | 108.85 | 1,648,800 |
| AFLG | 39.451▲ | +0.211 (+0.54%) | 39.627 | 39.44 | 342,583 |
| AFMC | 35.75▲ | +0.24 (+0.68%) | 35.90 | 35.65 | 22,219 |
| AFOS | 37.948▲ | +0.5058 (+1.35%) | 37.99 | 37.66 | 11,287 |
| AFRI | 9.55▼ | -0.19 (-1.95%) | 9.645 | 9.50 | 20,395 |
| AFSC | 31.171▲ | +0.221 (+0.71%) | 31.171 | 31.171 | 100 |
| AFSM | 32.95▲ | +0.23 (+0.70%) | 33.13 | 32.835 | 18,336 |