Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 30.88▼ | -0.51 (-1.62%) | 31.87 | 30.84 | 2,267,400 |
| AAPB | 19.25▲ | +0.19 (+1.00%) | 19.64 | 19.08 | 164,199 |
| AAPL | 198.53▲ | +1.04 (+0.53%) | 200.54 | 197.54 | 36,415,700 |
| AAPU | 21.06▲ | +0.21 (+1.01%) | 21.49 | 20.86 | 1,320,000 |
| ABCL | 2.03▲ | +0.02 (+1.00%) | 2.18 | 1.99 | 3,991,257 |
| ABOS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 129,700 |
| ABP | 0.189▼ | -0.0094 (-4.74%) | 0.2048 | 0.1788 | 3,859 |
| ABR | 10.36▼ | -0.03 (-0.29%) | 10.445 | 10.20 | 2,480,880 |
| ABSI | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.73 | 2,105,944 |
| ACDC | 4.40▲ | +0.425 (+10.69%) | 4.535 | 4.05 | 1,000,240 |
| ACON | 7.10▲ | +0.25 (+3.65%) | 7.10 | 6.85 | 10,100 |
| ACRV | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.1449 | 641,004 |
| ACU | 37.87▼ | -0.44 (-1.15%) | 38.03 | 37.28 | 9,300 |
| ADIL | 0.6012▼ | -0.0188 (-3.03%) | 0.63 | 0.5704 | 169,397 |
| ADTX | 1.73▲ | +0.03 (+1.76%) | 1.7772 | 1.6559 | 100,750 |
| AEHL | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.41 | 391,138 |
| AENT | 2.54▲ | +0.17 (+7.17%) | 2.54 | 2.2193 | 17,655 |
| AERT | 0.6289▼ | -0.0121 (-1.89%) | 0.71 | 0.5715 | 205,256 |
| AFL | 105.97▼ | -0.33 (-0.31%) | 107.24 | 105.885 | 1,085,809 |
| AFRI | 7.84▼ | -0.08 (-1.01%) | 7.9496 | 7.75 | 12,415 |
| AGI | 27.05▲ | +0.44 (+1.65%) | 27.15 | 26.45 | 1,995,252 |
| AGL | 2.89▼ | -0.33 (-10.25%) | 3.28 | 2.86 | 6,081,345 |
| AGRO | 8.95▲ | +0.28 (+3.23%) | 9.00 | 8.65 | 842,643 |
| AIBD | 14.63▲ | +0.1133 (+0.78%) | 14.77 | 14.43 | 3,500 |
| AIRE | 0.5787▼ | -0.0415 (-6.69%) | 0.63 | 0.5572 | 248,748 |
| AIRJ | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.40 | 37,500 |
| AIT | 220.51▼ | -1.52 (-0.68%) | 223.37 | 218.48 | 295,900 |
| ALAR | 6.82▼ | -0.11 (-1.59%) | 6.99 | 6.62 | 64,251 |
| ALHC | 15.12▼ | -0.30 (-1.95%) | 15.695 | 15.10 | 1,513,816 |
| ALZN | 0.658▲ | +0.118 (+21.85%) | 0.66 | 0.52 | 349,100 |
| AMBR | 9.80▼ | -0.10 (-1.01%) | 10.00 | 9.75 | 26,303 |
| AMC | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 8,475,800 |
| AMDD | 24.22▼ | -0.24 (-0.98%) | 24.40 | 24.12 | 1,100 |
| AMDS | 16.47▼ | -0.21 (-1.26%) | 16.65 | 16.41 | 12,011 |
| AMGN | 265.86▼ | -6.19 (-2.28%) | 273.475 | 265.66 | 3,328,886 |
| AMSF | 47.19▼ | -0.22 (-0.46%) | 47.43 | 47.00 | 57,279 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.02 | 0.97 | 9,900 |
| AMTX | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.26 | 974,013 |
| AMZA | 41.42▲ | +0.13 (+0.31%) | 41.921 | 41.19 | 28,200 |
| AMZD | 12.55▼ | -0.04 (-0.32%) | 12.668 | 12.45 | 214,700 |
| ANDE | 34.655▲ | +0.245 (+0.71%) | 34.98 | 34.01 | 348,570 |
| ANGO | 9.11▼ | -0.17 (-1.83%) | 9.32 | 9.05 | 279,516 |
| ANNA | 11.00▲ | +0.80 (+7.84%) | 11.00 | 10.405 | 5,100 |
| ANTX | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.1613 | 91,951 |
| AON | 354.32▼ | -2.79 (-0.78%) | 358.59 | 352.545 | 747,859 |
| APCX | 0.26▼ | -0.013 (-4.76%) | 0.284 | 0.2599 | 99,302 |
| APDN | 0.821▼ | -0.0249 (-2.94%) | 0.8499 | 0.8017 | 312,845 |
| APLY | 12.87▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 106,900 |
| APM | 0.8609▲ | +0.0001 (+0.01%) | 0.90 | 0.8608 | 11,540 |
| APOG | 40.76▲ | +0.37 (+0.92%) | 40.83 | 39.96 | 181,014 |
| APVO | 0.34▼ | -0.02 (-5.56%) | 0.3596 | 0.335 | 633,697 |
| AQMS | 0.9671▼ | -0.1379 (-12.48%) | 1.12 | 0.9123 | 269,600 |
| ARBB | 0.6856▼ | -0.0041 (-0.59%) | 0.71 | 0.67 | 132,584 |
| ARDX | 3.62▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 5,442,947 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| AREB | 2.81▼ | -0.25 (-8.17%) | 3.06 | 2.77 | 1,094,606 |
| AREC | 0.8457▲ | +0.0072 (+0.86%) | 0.90 | 0.8133 | 561,618 |
| ARTV | 2.08▼ | -0.10 (-4.59%) | 2.23 | 2.08 | 106,127 |
| ARVN | 6.61▼ | -0.20 (-2.94%) | 6.89 | 6.58 | 1,633,978 |
| ASBP | 0.3565▲ | +0.0211 (+6.29%) | 0.4188 | 0.33 | 458,918 |
| ASH | 50.09▲ | +0.10 (+0.20%) | 50.43 | 49.62 | 581,900 |
| ASTC | 5.8499▲ | +0.0799 (+1.38%) | 5.85 | 5.75 | 2,305 |
| ATCH | 0.3025▼ | -0.0324 (-9.67%) | 0.3325 | 0.2854 | 2,114,726 |
| ATEX | 28.82▲ | +0.30 (+1.05%) | 29.2534 | 28.50 | 65,208 |
| ATGL | 24.30▼ | -2.33 (-8.75%) | 25.00 | 23.60 | 6,974 |
| ATLN | 2.99▼ | -0.01 (-0.33%) | 3.22 | 2.92 | 20,700 |
| ATNI | 15.66▲ | +0.10 (+0.64%) | 16.03 | 15.37 | 54,712 |
| ATRC | 30.99▼ | -0.19 (-0.61%) | 31.59 | 30.41 | 625,247 |
| AUID | 5.85▼ | -0.025 (-0.43%) | 6.4847 | 5.44 | 398,833 |
| AUTL | 1.32▼ | -0.03 (-2.22%) | 1.48 | 1.32 | 2,763,833 |
| AVS | 17.4586▼ | -0.0414 (-0.24%) | 17.59 | 17.32 | 12,621 |
| AVTR | 12.02▼ | -0.26 (-2.12%) | 12.39 | 12.02 | 10,443,590 |
| AVXL | 8.25▼ | -0.31 (-3.62%) | 8.6779 | 8.23 | 811,639 |
| AXDX | 0.148▲ | +0.01 (+7.25%) | 0.164 | 0.125 | 3,999,107 |
| AZUL | 0.64▼ | -0.0635 (-9.03%) | 0.703 | 0.628 | 5,042,800 |
| BAER | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.30 | 204,000 |
| BALY | 11.24▼ | -0.44 (-3.77%) | 11.6551 | 11.14 | 64,028 |
| BANL | 0.82▼ | -0.01 (-1.20%) | 0.835 | 0.7746 | 25,791 |
| BARK | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 499,500 |
| BCBP | 8.30▼ | -0.09 (-1.07%) | 8.4378 | 8.30 | 46,850 |
| BCC | 88.62▼ | -0.96 (-1.07%) | 89.99 | 88.48 | 278,100 |
| BCTX | 3.11▼ | -0.07 (-2.20%) | 3.30 | 3.11 | 158,444 |
| BDMD | 5.18▲ | +0.03 (+0.58%) | 5.54 | 5.05 | 15,656 |
| BDRX | 1.41 | +0.00 (+0.00%) | 1.42 | 1.36 | 34,985 |
| BDSX | 0.3716▲ | +0.0238 (+6.84%) | 0.3795 | 0.3519 | 2,375,070 |
| BDX | 167.22▼ | -0.73 (-0.43%) | 170.33 | 166.88 | 3,639,500 |
| BEDU | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.51 | 1,400 |
| BFLY | 2.23▼ | -0.04 (-1.76%) | 2.3336 | 2.21 | 2,698,583 |
| BFRI | 0.6949▼ | -0.0325 (-4.47%) | 0.7274 | 0.684 | 61,369 |
| BGI | 0.90▲ | +0.054 (+6.38%) | 0.95 | 0.86 | 97,300 |
| BGS | 4.47▼ | -0.01 (-0.22%) | 4.56 | 4.35 | 3,734,500 |
| BHAT | 1.79▼ | -0.22 (-10.95%) | 1.9799 | 1.7801 | 157,917 |
| BHC | 4.59▼ | -0.11 (-2.34%) | 4.765 | 4.52 | 1,724,244 |
| BHE | 34.99▲ | +0.18 (+0.52%) | 35.44 | 34.93 | 276,800 |
| BIAF | 0.206▲ | +0.0045 (+2.23%) | 0.2149 | 0.195 | 735,743 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BILZ | 101.02▲ | +0.04 (+0.04%) | 101.02 | 101.00 | 164,498 |
| BIO | 238.68▼ | -2.34 (-0.97%) | 243.145 | 238.09 | 244,720 |
| BITI | 20.51▼ | -0.39 (-1.87%) | 20.69 | 20.381 | 1,099,600 |