Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| AAON | 75.25▼ | -0.02 (-0.03%) | 76.26 | 74.815 | 439,959 |
| AAPD | 16.86▼ | -0.07 (-0.41%) | 16.98 | 16.767 | 664,900 |
| ABEO | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.78 | 372,932 |
| ABL | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.255 | 503,382 |
| ABLV | 0.983▼ | -0.017 (-1.70%) | 0.9999 | 0.9829 | 2,332 |
| ABNY | 11.7435▲ | +0.0127 (+0.11%) | 11.80 | 11.73 | 7,748 |
| ABP | 0.188▼ | -0.0048 (-2.49%) | 0.1985 | 0.1775 | 1,590,946 |
| ABSI | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.715 | 2,711,520 |
| ABUS | 3.24▲ | +0.05 (+1.57%) | 3.28 | 3.1884 | 354,262 |
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| AC | 37.36▼ | -0.07 (-0.19%) | 37.47 | 37.30 | 1,239 |
| ACAD | 20.95▼ | -0.29 (-1.37%) | 21.415 | 20.84 | 916,956 |
| ACB | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.49 | 708,073 |
| ACDC | 7.44▼ | -0.49 (-6.18%) | 8.14 | 7.39 | 420,329 |
| ACET | 0.607▼ | -0.007 (-1.14%) | 0.6222 | 0.58 | 545,982 |
| ACGL | 89.19▲ | +0.81 (+0.92%) | 89.66 | 88.51 | 1,964,531 |
| ACHV | 2.18▼ | -0.08 (-3.54%) | 2.29 | 2.1506 | 817,661 |
| ACN | 304.78▲ | +2.49 (+0.82%) | 305.30 | 302.29 | 1,616,133 |
| ACRS | 1.44▼ | -0.01 (-0.69%) | 1.4899 | 1.44 | 402,410 |
| ACTU | 6.59▼ | -0.15 (-2.23%) | 6.7909 | 6.2816 | 53,843 |
| ADAP | 0.25▲ | +0.0076 (+3.14%) | 0.2548 | 0.24 | 459,962 |
| ADBE | 379.31▲ | +0.84 (+0.22%) | 383.20 | 377.80 | 2,863,680 |
| ADBG | 13.39▲ | +0.15 (+1.13%) | 13.50 | 13.21 | 31,500 |
| ADC | 71.97▼ | -0.09 (-0.12%) | 72.375 | 71.75 | 529,957 |
| ADCT | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.735 | 323,545 |
| ADD | 0.87▼ | -0.022 (-2.47%) | 0.893 | 0.8176 | 1,264,109 |
| ADIL | 0.3269▼ | -0.0032 (-0.97%) | 0.348 | 0.3206 | 1,290,661 |
| ADMA | 18.28▲ | +0.14 (+0.77%) | 18.395 | 17.80 | 1,053,349 |
| ADN | 2.03▼ | -0.049 (-2.36%) | 2.07 | 2.00 | 19,307 |
| ADP | 309.20▲ | +4.15 (+1.36%) | 309.40 | 305.28 | 1,393,190 |
| ADTX | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.1903 | 349,305 |
| ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
| ADVM | 2.28▲ | +0.02 (+0.88%) | 2.335 | 2.26 | 73,586 |
| AEM | 120.06▲ | +1.36 (+1.15%) | 120.29 | 117.99 | 1,409,345 |
| AEMD | 1.24 | +0.00 (+0.00%) | 1.28 | 1.2136 | 68,857 |
| AETH | 35.2017▼ | -0.4483 (-1.26%) | 35.81 | 35.2017 | 999 |
| AFCG | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.64 | 119,400 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| AGH | 0.5771▲ | +0.0047 (+0.82%) | 0.612 | 0.5761 | 22,734 |
| AGRI | 0.755▲ | +0.008 (+1.07%) | 0.7585 | 0.73 | 63,019 |
| AHG | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.08 | 5,342 |
| AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
| AIHS | 0.30▲ | +0.0055 (+1.87%) | 0.3023 | 0.2851 | 77,641 |
| AIOT | 4.34▼ | -0.02 (-0.46%) | 4.425 | 4.33 | 894,345 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| AIRI | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.27 | 10,059 |
| AIZ | 193.47▲ | +1.69 (+0.88%) | 194.05 | 192.46 | 264,316 |
| AJG | 318.10▲ | +2.36 (+0.75%) | 319.2455 | 315.2315 | 639,946 |
| AKA | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.05 | 2,045 |
| AKO.A | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| AKR | 18.64▲ | +0.13 (+0.70%) | 18.695 | 18.46 | 1,021,239 |
| AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
| ALAB | 90.80▲ | +2.23 (+2.52%) | 93.168 | 89.00 | 2,438,900 |
| ALBT | 2.68▼ | -0.11 (-3.94%) | 2.8131 | 2.68 | 20,538 |
| ALHC | 13.57▼ | -0.04 (-0.29%) | 14.21 | 13.445 | 1,989,213 |
| ALKS | 28.85▼ | -0.15 (-0.52%) | 29.225 | 28.68 | 1,122,189 |
| ALLO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 1,384,912 |
| ALLT | 8.53▲ | +0.01 (+0.12%) | 8.67 | 8.44 | 424,162 |
| ALT | 4.76▼ | -0.14 (-2.86%) | 5.03 | 4.64 | 6,331,621 |
| ALTS | 8.23▲ | +0.35 (+4.44%) | 8.38 | 7.75 | 163,245 |
| ALVO | 9.19▲ | +0.26 (+2.91%) | 9.22 | 8.9437 | 202,737 |
| ALXO | 0.4601▲ | +0.0151 (+3.39%) | 0.468 | 0.4452 | 235,616 |
| ALZN | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.90 | 89,378 |
| AMBO | 2.465▼ | -0.0478 (-1.90%) | 2.465 | 2.42 | 776 |
| AMC | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 6,286,802 |
| AMCX | 6.15▲ | +0.02 (+0.33%) | 6.175 | 6.04 | 209,587 |
| AMDD | 17.47▲ | +0.10 (+0.58%) | 17.5099 | 17.29 | 79,245 |
| AMH | 35.60▲ | +0.16 (+0.45%) | 35.825 | 35.22 | 1,235,726 |
| AMOD | 1.16 | +0.00 (+0.00%) | 1.19 | 1.131 | 32,500 |
| AMPH | 23.20▼ | -0.38 (-1.61%) | 23.77 | 22.915 | 221,782 |
| AMPY | 3.25▼ | -0.04 (-1.22%) | 3.32 | 3.23 | 396,086 |
| AMSF | 43.79▲ | +0.68 (+1.58%) | 43.79 | 43.10 | 67,720 |
| AMZD | 10.75▼ | -0.17 (-1.56%) | 10.84 | 10.71 | 210,900 |
| ANGH | 0.4998▲ | +0.0196 (+4.08%) | 0.5198 | 0.48 | 5,235 |
| ANGO | 9.58▲ | +0.19 (+2.02%) | 9.69 | 9.37 | 273,561 |
| ANL | 1.50▼ | -0.0166 (-1.09%) | 1.5243 | 1.50 | 272 |
| ANNA | 6.30▲ | +0.44 (+7.51%) | 6.50 | 5.98 | 41,800 |
| ANRO | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.27 | 83,700 |
| ANTA | 11.67▲ | +0.17 (+1.48%) | 11.87 | 11.523 | 29,800 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| ANTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 66,614 |
| ANVS | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.34 | 191,000 |
| ANY | 0.6246▲ | +0.0171 (+2.81%) | 0.667 | 0.6102 | 441,706 |
| AON | 354.76▲ | +3.21 (+0.91%) | 356.31 | 351.4923 | 640,714 |
| AOUT | 10.62▲ | +0.08 (+0.76%) | 10.75 | 10.325 | 100,769 |
| AP | 2.90 | +0.00 (+0.00%) | 3.00 | 2.89 | 24,700 |
| APLD | 10.45▼ | -0.11 (-1.04%) | 10.6698 | 10.26 | 17,867,146 |
| APLS | 18.26▲ | +0.44 (+2.47%) | 18.26 | 17.73 | 891,120 |
| APLT | 0.32▼ | -0.0183 (-5.41%) | 0.3535 | 0.3193 | 1,859,892 |
| APM | 0.96▲ | +0.0385 (+4.18%) | 0.96 | 0.9216 | 15,263 |
| APP | 341.64▲ | +5.64 (+1.68%) | 343.50 | 325.58 | 3,525,836 |
| APPX | 36.99▲ | +1.17 (+3.27%) | 37.35 | 33.60 | 253,400 |
| APRE | 1.74▲ | +0.04 (+2.35%) | 1.7908 | 1.725 | 9,119 |
| APVO | 3.04 | +0.00 (+0.00%) | 3.05 | 2.9301 | 130,195 |
| AQB | 0.761▼ | -0.004 (-0.52%) | 0.7795 | 0.7501 | 28,941 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| AREB | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.21 | 349,474 |