Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NUVL | 75.09▼ | -1.55 (-2.02%) | 76.20 | 73.75 | 713,785 |
NUW | 13.50▼ | -0.08 (-0.59%) | 13.62 | 13.50 | 36,400 |
NUWE | 0.3555▼ | -0.0383 (-9.73%) | 0.41 | 0.3551 | 423,456 |
NUZE | 1.32▲ | +0.0125 (+0.96%) | 1.32 | 1.29 | 3,642 |
NVAX | 4.78▼ | -0.07 (-1.44%) | 4.95 | 4.76 | 3,615,477 |
NVCT | 8.20▼ | -0.14 (-1.68%) | 8.74 | 8.16 | 59,577 |
NVD | 5.06 | +0.00 (+0.00%) | 5.195 | 4.965 | 2,862,858 |
NVDD | 11.49▲ | +0.02 (+0.17%) | 11.605 | 11.38 | 99,881 |
NVDL | 41.50▼ | -0.11 (-0.26%) | 42.47 | 40.5101 | 11,146,361 |
NVDS | 12.80▲ | +0.02 (+0.16%) | 12.99 | 12.61 | 2,879,500 |
NVEE | 98.01▲ | +0.01 (+0.01%) | 98.77 | 97.46 | 59,411 |
NVNO | 5.44▲ | +0.16 (+3.03%) | 5.4899 | 5.26 | 54,439 |
NVO | 128.40▲ | +0.35 (+0.27%) | 130.16 | 127.79 | 3,651,900 |
NVOS | 0.4872▲ | +0.0147 (+3.11%) | 0.50 | 0.4525 | 453,029 |
NVS | 96.73▲ | +0.85 (+0.89%) | 97.20 | 96.15 | 1,524,700 |
NVTS | 4.77▲ | +0.19 (+4.15%) | 4.92 | 4.59 | 3,175,810 |
NVX | 2.24 | +0.00 (+0.00%) | 2.33 | 2.24 | 28,402 |
NXP | 14.44▼ | -0.07 (-0.48%) | 14.54 | 14.44 | 103,900 |
NXTE | 32.97▲ | +0.029 (+0.09%) | 33.2199 | 32.93 | 11,884 |
NXTP | 0.6591▼ | -0.0199 (-2.93%) | 0.70 | 0.6591 | 22,108 |
NXU | 0.682▼ | -0.016 (-2.29%) | 0.6985 | 0.67 | 277,322 |
NYAX | 26.20▲ | +0.15 (+0.58%) | 26.20 | 25.75 | 1,181 |
NYC | 6.35▲ | +0.098 (+1.57%) | 6.50 | 6.25 | 499 |
NYCB | 3.22▼ | -0.12 (-3.59%) | 3.41 | 3.19 | 46,176,410 |
NYF | 53.81▲ | +0.03 (+0.06%) | 53.81 | 53.70 | 67,208 |
NYXH | 13.49▲ | +0.23 (+1.73%) | 13.6699 | 13.16 | 12,714 |
OBIO | 5.27▼ | -0.035 (-0.66%) | 5.62 | 5.18 | 100,172 |
OBLG | 0.1361▼ | -0.0057 (-4.02%) | 0.147 | 0.1354 | 943,676 |
OCC | 2.83▼ | -0.045 (-1.57%) | 2.85 | 2.60 | 19,135 |
OCFT | 2.22▲ | +0.01 (+0.45%) | 2.2861 | 2.20 | 11,390 |
OCG | 1.35▲ | +0.009 (+0.67%) | 1.41 | 1.32 | 3,288 |
OCUL | 9.10▼ | -0.21 (-2.26%) | 9.495 | 9.06 | 2,199,081 |
OCUP | 2.01▼ | -0.01 (-0.50%) | 2.03 | 1.99 | 124,374 |
ODD | 43.45▲ | +0.47 (+1.09%) | 43.575 | 41.64 | 1,122,269 |
OESX | 0.8702▼ | -0.0098 (-1.11%) | 0.90 | 0.861 | 55,589 |
OFS | 9.93▲ | +0.15 (+1.53%) | 10.11 | 9.80 | 74,588 |
OLB | 0.5711▼ | -0.0099 (-1.70%) | 0.5999 | 0.571 | 25,968 |
OLMA | 11.32▲ | +0.12 (+1.07%) | 11.50 | 10.79 | 499,221 |
OLO | 5.49▲ | +0.20 (+3.78%) | 5.625 | 5.29 | 856,283 |
OM | 2.22▲ | +0.02 (+0.91%) | 2.3597 | 2.19 | 485,160 |
OMER | 3.45▲ | +0.03 (+0.88%) | 3.505 | 3.355 | 332,863 |
OMEX | 3.81▼ | -0.20 (-4.99%) | 4.065 | 3.76 | 254,072 |
OMGA | 3.65▲ | +0.10 (+2.82%) | 3.77 | 3.5932 | 275,219 |
OMIC | 0.5142▼ | -0.0026 (-0.50%) | 0.5325 | 0.51 | 57,356 |
ON | 73.55▼ | -2.06 (-2.72%) | 76.08 | 73.38 | 7,407,600 |
ONCO | 0.154▼ | -0.01 (-6.10%) | 0.164 | 0.147 | 187,100 |
ONDS | 0.9702▲ | +0.0001 (+0.01%) | 1.02 | 0.96 | 115,372 |
ONMD | 0.71▲ | +0.014 (+2.01%) | 0.73 | 0.68 | 78,395 |
OOMA | 8.53▼ | -0.09 (-1.04%) | 8.62 | 8.49 | 95,087 |
OPFI | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 138,734 |
OPHC | 4.29▼ | -0.05 (-1.15%) | 4.3901 | 4.22 | 5,100 |
OPI | 2.04▼ | -0.05 (-2.39%) | 2.145 | 2.01 | 949,747 |
OPRT | 2.43▲ | +0.01 (+0.41%) | 2.50 | 2.41 | 116,224 |
OPRX | 12.15 | +0.00 (+0.00%) | 12.40 | 11.65 | 419,141 |
OPTN | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.41 | 399,834 |
OPTT | 0.265▼ | -0.003 (-1.12%) | 0.272 | 0.265 | 413,155 |
ORGN | 0.51▼ | -0.0071 (-1.37%) | 0.529 | 0.4974 | 1,015,767 |
ORIC | 13.75▲ | +0.285 (+2.12%) | 14.07 | 13.19 | 725,532 |
OSS | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.16 | 77,164 |
OST | 0.4956▼ | -0.0058 (-1.16%) | 0.515 | 0.48 | 9,968 |
OSUR | 6.15▲ | +0.01 (+0.16%) | 6.23 | 6.095 | 1,183,738 |
OWLT | 4.31▲ | +0.03 (+0.70%) | 4.44 | 4.28 | 11,285 |
OXLC | 5.08 | +0.00 (+0.00%) | 5.12 | 5.06 | 2,416,700 |
PACB | 3.75▲ | +0.03 (+0.81%) | 3.89 | 3.68 | 6,566,469 |
PALT | 3.08▼ | -0.08 (-2.53%) | 3.385 | 2.9202 | 102,968 |
PANL | 6.97▲ | +0.13 (+1.90%) | 6.97 | 6.8201 | 985,593 |
PANW | 284.13▲ | +1.87 (+0.66%) | 285.06 | 280.05 | 3,400,498 |
PASG | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 185,433 |
PATH | 22.67▼ | -0.11 (-0.48%) | 23.04 | 22.59 | 5,386,605 |
PAVS | 1.81▲ | +0.09 (+5.23%) | 1.83 | 1.64 | 2,746 |
PBBK | 12.90▼ | -0.10 (-0.77%) | 13.00 | 12.90 | 18,271 |
PBE | 64.7156▼ | -0.4197 (-0.64%) | 65.2001 | 64.7156 | 3,967 |
PBLA | 0.67▼ | -0.0048 (-0.71%) | 0.69 | 0.599 | 92,549 |
PBPB | 12.11▼ | -0.28 (-2.26%) | 12.51 | 11.93 | 198,314 |
PBR | 15.21▲ | +0.28 (+1.88%) | 15.25 | 14.87 | 27,590,321 |
PBR.A | 14.90▲ | +0.24 (+1.64%) | 14.95 | 14.60 | 4,422,300 |
PCK | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 24,400 |
PCM | 8.27▲ | +0.05 (+0.61%) | 8.28 | 8.20 | 32,300 |
PCQ | 9.36▲ | +0.04 (+0.43%) | 9.40 | 9.31 | 101,800 |
PCRX | 29.22▲ | +0.18 (+0.62%) | 29.58 | 28.855 | 569,631 |
PCVX | 68.31▼ | -0.19 (-0.28%) | 69.685 | 67.55 | 731,552 |
PCYO | 9.50▼ | -0.04 (-0.42%) | 9.67 | 9.50 | 29,034 |
PD | 22.68▲ | +0.70 (+3.18%) | 22.825 | 22.01 | 1,350,537 |
PDFS | 33.67▲ | +0.43 (+1.29%) | 34.05 | 33.26 | 136,016 |
PDSB | 3.96▲ | +0.11 (+2.86%) | 4.56 | 3.90 | 2,286,822 |
PEN | 223.18▼ | -3.20 (-1.41%) | 228.43 | 222.71 | 387,503 |
PERF | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.33 | 66,743 |
PET | 1.98▲ | +0.06 (+3.13%) | 2.02 | 1.95 | 38,134 |
PETS | 4.79▼ | -0.05 (-1.03%) | 4.94 | 4.78 | 280,661 |
PEV | 0.8001▼ | -0.0349 (-4.18%) | 0.8304 | 0.80 | 40,859 |
PFGC | 74.64▼ | -1.11 (-1.47%) | 76.29 | 74.63 | 725,936 |
PFMT | 2.94▲ | +0.03 (+1.03%) | 3.00 | 2.8899 | 706,618 |
PGEN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.42 | 691,924 |
PGHY | 19.72▼ | -0.0465 (-0.24%) | 19.84 | 19.70 | 18,700 |
PGJ | 24.58▲ | +0.07 (+0.29%) | 24.84 | 24.57 | 36,167 |
PHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 476 |
PHD | 9.68▼ | -0.01 (-0.10%) | 9.74 | 9.6709 | 83,672 |
PHG | 20.00▼ | -0.33 (-1.62%) | 20.25 | 19.985 | 924,316 |
PHIO | 0.68▼ | -0.0461 (-6.35%) | 0.73 | 0.66 | 128,814 |
PHVS | 23.11▼ | -0.39 (-1.66%) | 23.61 | 21.16 | 8,740 |