Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NUVL 75.09 -1.55 (-2.02%) 76.20 73.75 713,785
NUW 13.50 -0.08 (-0.59%) 13.62 13.50 36,400
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
NUZE 1.32 +0.0125 (+0.96%) 1.32 1.29 3,642
NVAX 4.78 -0.07 (-1.44%) 4.95 4.76 3,615,477
NVCT 8.20 -0.14 (-1.68%) 8.74 8.16 59,577
NVD 5.06 +0.00 (+0.00%) 5.195 4.965 2,862,858
NVDD 11.49 +0.02 (+0.17%) 11.605 11.38 99,881
NVDL 41.50 -0.11 (-0.26%) 42.47 40.5101 11,146,361
NVDS 12.80 +0.02 (+0.16%) 12.99 12.61 2,879,500
NVEE 98.01 +0.01 (+0.01%) 98.77 97.46 59,411
NVNO 5.44 +0.16 (+3.03%) 5.4899 5.26 54,439
NVO 128.40 +0.35 (+0.27%) 130.16 127.79 3,651,900
NVOS 0.4872 +0.0147 (+3.11%) 0.50 0.4525 453,029
NVS 96.73 +0.85 (+0.89%) 97.20 96.15 1,524,700
NVTS 4.77 +0.19 (+4.15%) 4.92 4.59 3,175,810
NVX 2.24 +0.00 (+0.00%) 2.33 2.24 28,402
NXP 14.44 -0.07 (-0.48%) 14.54 14.44 103,900
NXTE 32.97 +0.029 (+0.09%) 33.2199 32.93 11,884
NXTP 0.6591 -0.0199 (-2.93%) 0.70 0.6591 22,108
NXU 0.682 -0.016 (-2.29%) 0.6985 0.67 277,322
NYAX 26.20 +0.15 (+0.58%) 26.20 25.75 1,181
NYC 6.35 +0.098 (+1.57%) 6.50 6.25 499
NYCB 3.22 -0.12 (-3.59%) 3.41 3.19 46,176,410
NYF 53.81 +0.03 (+0.06%) 53.81 53.70 67,208
NYXH 13.49 +0.23 (+1.73%) 13.6699 13.16 12,714
OBIO 5.27 -0.035 (-0.66%) 5.62 5.18 100,172
OBLG 0.1361 -0.0057 (-4.02%) 0.147 0.1354 943,676
OCC 2.83 -0.045 (-1.57%) 2.85 2.60 19,135
OCFT 2.22 +0.01 (+0.45%) 2.2861 2.20 11,390
OCG 1.35 +0.009 (+0.67%) 1.41 1.32 3,288
OCUL 9.10 -0.21 (-2.26%) 9.495 9.06 2,199,081
OCUP 2.01 -0.01 (-0.50%) 2.03 1.99 124,374
ODD 43.45 +0.47 (+1.09%) 43.575 41.64 1,122,269
OESX 0.8702 -0.0098 (-1.11%) 0.90 0.861 55,589
OFS 9.93 +0.15 (+1.53%) 10.11 9.80 74,588
OLB 0.5711 -0.0099 (-1.70%) 0.5999 0.571 25,968
OLMA 11.32 +0.12 (+1.07%) 11.50 10.79 499,221
OLO 5.49 +0.20 (+3.78%) 5.625 5.29 856,283
OM 2.22 +0.02 (+0.91%) 2.3597 2.19 485,160
OMER 3.45 +0.03 (+0.88%) 3.505 3.355 332,863
OMEX 3.81 -0.20 (-4.99%) 4.065 3.76 254,072
OMGA 3.65 +0.10 (+2.82%) 3.77 3.5932 275,219
OMIC 0.5142 -0.0026 (-0.50%) 0.5325 0.51 57,356
ON 73.55 -2.06 (-2.72%) 76.08 73.38 7,407,600
ONCO 0.154 -0.01 (-6.10%) 0.164 0.147 187,100
ONDS 0.9702 +0.0001 (+0.01%) 1.02 0.96 115,372
ONMD 0.71 +0.014 (+2.01%) 0.73 0.68 78,395
OOMA 8.53 -0.09 (-1.04%) 8.62 8.49 95,087
OPFI 2.50 +0.01 (+0.40%) 2.54 2.46 138,734
OPHC 4.29 -0.05 (-1.15%) 4.3901 4.22 5,100
OPI 2.04 -0.05 (-2.39%) 2.145 2.01 949,747
OPRT 2.43 +0.01 (+0.41%) 2.50 2.41 116,224
OPRX 12.15 +0.00 (+0.00%) 12.40 11.65 419,141
OPTN 1.46 -0.02 (-1.35%) 1.50 1.41 399,834
OPTT 0.265 -0.003 (-1.12%) 0.272 0.265 413,155
ORGN 0.51 -0.0071 (-1.37%) 0.529 0.4974 1,015,767
ORIC 13.75 +0.285 (+2.12%) 14.07 13.19 725,532
OSS 3.26 +0.07 (+2.19%) 3.30 3.16 77,164
OST 0.4956 -0.0058 (-1.16%) 0.515 0.48 9,968
OSUR 6.15 +0.01 (+0.16%) 6.23 6.095 1,183,738
OWLT 4.31 +0.03 (+0.70%) 4.44 4.28 11,285
OXLC 5.08 +0.00 (+0.00%) 5.12 5.06 2,416,700
PACB 3.75 +0.03 (+0.81%) 3.89 3.68 6,566,469
PALT 3.08 -0.08 (-2.53%) 3.385 2.9202 102,968
PANL 6.97 +0.13 (+1.90%) 6.97 6.8201 985,593
PANW 284.13 +1.87 (+0.66%) 285.06 280.05 3,400,498
PASG 1.35 +0.04 (+3.05%) 1.39 1.25 185,433
PATH 22.67 -0.11 (-0.48%) 23.04 22.59 5,386,605
PAVS 1.81 +0.09 (+5.23%) 1.83 1.64 2,746
PBBK 12.90 -0.10 (-0.77%) 13.00 12.90 18,271
PBE 64.7156 -0.4197 (-0.64%) 65.2001 64.7156 3,967
PBLA 0.67 -0.0048 (-0.71%) 0.69 0.599 92,549
PBPB 12.11 -0.28 (-2.26%) 12.51 11.93 198,314
PBR 15.21 +0.28 (+1.88%) 15.25 14.87 27,590,321
PBR.A 14.90 +0.24 (+1.64%) 14.95 14.60 4,422,300
PCK 5.77 +0.01 (+0.17%) 5.78 5.75 24,400
PCM 8.27 +0.05 (+0.61%) 8.28 8.20 32,300
PCQ 9.36 +0.04 (+0.43%) 9.40 9.31 101,800
PCRX 29.22 +0.18 (+0.62%) 29.58 28.855 569,631
PCVX 68.31 -0.19 (-0.28%) 69.685 67.55 731,552
PCYO 9.50 -0.04 (-0.42%) 9.67 9.50 29,034
PD 22.68 +0.70 (+3.18%) 22.825 22.01 1,350,537
PDFS 33.67 +0.43 (+1.29%) 34.05 33.26 136,016
PDSB 3.96 +0.11 (+2.86%) 4.56 3.90 2,286,822
PEN 223.18 -3.20 (-1.41%) 228.43 222.71 387,503
PERF 2.48 +0.06 (+2.48%) 2.51 2.33 66,743
PET 1.98 +0.06 (+3.13%) 2.02 1.95 38,134
PETS 4.79 -0.05 (-1.03%) 4.94 4.78 280,661
PEV 0.8001 -0.0349 (-4.18%) 0.8304 0.80 40,859
PFGC 74.64 -1.11 (-1.47%) 76.29 74.63 725,936
PFMT 2.94 +0.03 (+1.03%) 3.00 2.8899 706,618
PGEN 1.45 +0.00 (+0.00%) 1.47 1.42 691,924
PGHY 19.72 -0.0465 (-0.24%) 19.84 19.70 18,700
PGJ 24.58 +0.07 (+0.29%) 24.84 24.57 36,167
PHAR 10.84 +0.00 (+0.00%) 10.84 10.84 476
PHD 9.68 -0.01 (-0.10%) 9.74 9.6709 83,672
PHG 20.00 -0.33 (-1.62%) 20.25 19.985 924,316
PHIO 0.68 -0.0461 (-6.35%) 0.73 0.66 128,814
PHVS 23.11 -0.39 (-1.66%) 23.61 21.16 8,740