Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBAB | 15.68 | +0.00 (+0.00%) | 15.85 | 15.66 | 23,300 |
| GBF | 101.124▲ | +0.0824 (+0.08%) | 101.18 | 100.94 | 55,859 |
| GBIO | 2.81▲ | +0.01 (+0.36%) | 2.94 | 2.75 | 154,957 |
| GBLD | 15.9733▲ | +0.2475 (+1.57%) | 15.9733 | 15.77 | 979 |
| GBTC | 59.26▲ | +1.95 (+3.40%) | 59.58 | 58.51 | 7,468,420 |
| GBUY | 30.377▲ | +0.417 (+1.39%) | 30.465 | 30.375 | 2,400 |
| GBX | 51.53▼ | -0.34 (-0.66%) | 52.18 | 51.155 | 258,941 |
| GCAD | 29.6476▲ | +0.1229 (+0.42%) | 29.81 | 29.6476 | 520 |
| GCO | 25.93▲ | +0.32 (+1.25%) | 26.48 | 25.39 | 86,328 |
| GCOR | 40.14 | +0.00 (+0.00%) | 40.17 | 40.0959 | 23,599 |
| GCV | 3.50▲ | +0.04 (+1.16%) | 3.52 | 3.45 | 15,000 |
| GDC | 0.711▲ | +0.041 (+6.12%) | 0.73 | 0.65 | 145,204 |
| GDEF | 46.7552▲ | +0.1528 (+0.33%) | 46.7552 | 46.7552 | 50 |
| GDEN | 34.67▲ | +0.70 (+2.06%) | 34.7595 | 33.70 | 78,411 |
| GDHG | 0.2273▼ | -0.0077 (-3.28%) | 0.2419 | 0.203 | 3,418,393 |
| GDIV | 13.77▲ | +0.14 (+1.03%) | 13.83 | 13.65 | 19,200 |
| GDL | 7.82▲ | +0.01 (+0.13%) | 7.82 | 7.79 | 6,500 |
| GDO | 12.04▲ | +0.04 (+0.33%) | 12.07 | 11.91 | 19,400 |
| GDOC | 32.74▲ | +0.294 (+0.91%) | 32.958 | 32.53 | 600 |
| GDRX | 6.66▼ | -0.03 (-0.45%) | 6.73 | 6.57 | 404,235 |
| GDS | 6.59▲ | +0.27 (+4.27%) | 6.65 | 6.30 | 1,163,211 |
| GDV | 21.96▲ | +0.37 (+1.71%) | 22.02 | 21.61 | 145,100 |
| GDVD | 23.546▲ | +0.277 (+1.19%) | 23.546 | 23.41 | 700 |
| GDYN | 10.38▲ | +0.02 (+0.19%) | 10.52 | 10.27 | 209,153 |
| GE | 150.19▲ | +2.13 (+1.44%) | 151.9068 | 148.83 | 7,024,707 |
| GEF | 61.84▲ | +0.48 (+0.78%) | 62.295 | 61.155 | 174,774 |
| GEF.B | 63.61▲ | +0.88 (+1.40%) | 64.31 | 62.44 | 8,700 |
| GEG | 1.85▼ | -0.03 (-1.60%) | 1.9299 | 1.85 | 9,192 |
| GEHC | 84.31▼ | -0.18 (-0.21%) | 85.08 | 84.18 | 2,113,762 |
| GEM | 30.78▲ | +0.33 (+1.08%) | 30.788 | 30.49 | 53,626 |
| GEN | 20.49▼ | -0.01 (-0.05%) | 20.74 | 20.23 | 3,163,356 |
| GENI | 5.12▲ | +0.01 (+0.20%) | 5.24 | 5.07 | 1,488,943 |
| GENK | 9.34▲ | +0.19 (+2.08%) | 9.61 | 9.04 | 48,025 |
| GEOS | 12.25▼ | -0.26 (-2.08%) | 13.068 | 12.18 | 78,381 |
| GERM | 16.636▲ | +0.291 (+1.78%) | 16.775 | 16.636 | 2,900 |
| GES | 25.76▲ | +0.07 (+0.27%) | 26.00 | 25.49 | 2,460,455 |
| GETR | 0.2232▼ | -0.0118 (-5.02%) | 0.243 | 0.214 | 150,983 |
| GETY | 3.87▼ | -0.07 (-1.78%) | 3.955 | 3.83 | 458,739 |
| GF | 8.35▲ | +0.05 (+0.60%) | 8.38 | 8.30 | 43,500 |
| GFAI | 2.73▼ | -0.09 (-3.19%) | 2.82 | 2.61 | 175,478 |
| GFF | 66.52▲ | +0.55 (+0.83%) | 66.91 | 65.62 | 241,241 |
| GFGF | 26.088▲ | +0.178 (+0.69%) | 26.18 | 26.088 | 600 |
| GFL | 33.10▼ | -0.05 (-0.15%) | 33.53 | 32.95 | 834,450 |
| GFOF | 16.663▲ | +1.15 (+7.41%) | 17.02 | 15.845 | 2,800 |
| GFS | 46.37▲ | +0.11 (+0.24%) | 46.813 | 45.52 | 1,286,600 |
| GGB | 3.80▲ | +0.14 (+3.83%) | 3.87 | 3.6217 | 16,111,827 |
| GGG | 88.20▼ | -0.18 (-0.20%) | 89.18 | 88.14 | 786,731 |
| GGM | 26.211▲ | +0.195 (+0.75%) | 26.211 | 26.211 | 0 |
| GGME | 40.6068▲ | +0.4505 (+1.12%) | 40.7338 | 40.17 | 5,454 |
| GGR | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.42 | 102,294 |
| GGRW | 24.01▲ | +0.2168 (+0.91%) | 24.1144 | 22.74 | 1,642 |
| GGT | 5.29▼ | -0.01 (-0.19%) | 5.35 | 5.27 | 23,100 |
| GGUS | 43.7333▲ | +0.3287 (+0.76%) | 43.7333 | 43.7333 | 3 |
| GGZ | 11.30▲ | +0.15 (+1.35%) | 11.30 | 11.20 | 6,400 |
| GH | 17.59▲ | +1.52 (+9.46%) | 17.68 | 16.775 | 1,963,722 |
| GHC | 700.75▼ | -3.60 (-0.51%) | 708.95 | 700.75 | 12,319 |
| GHG | 2.965▲ | +0.1306 (+4.61%) | 2.965 | 2.83 | 2,612 |
| GHLD | 13.50▼ | -0.50 (-3.57%) | 14.00 | 13.44 | 19,387 |
| GHSI | 8.00▲ | +0.01 (+0.13%) | 8.2086 | 8.00 | 2,761 |
| GHY | 11.37▲ | +0.11 (+0.98%) | 11.37 | 11.29 | 105,600 |
| GHYB | 43.405▲ | +0.195 (+0.45%) | 43.418 | 43.248 | 7,500 |
| GIB | 105.89▲ | +1.88 (+1.81%) | 106.16 | 104.41 | 200,368 |
| GIC | 40.37▼ | -0.15 (-0.37%) | 40.78 | 40.33 | 154,289 |
| GIFI | 6.79▲ | +0.35 (+5.43%) | 6.87 | 6.41 | 144,219 |
| GIGB | 44.55▲ | +0.09 (+0.20%) | 44.55 | 44.424 | 107,500 |
| GII | 53.195▲ | +0.415 (+0.79%) | 53.2999 | 52.52 | 8,263 |
| GIII | 27.84▲ | +0.20 (+0.72%) | 28.21 | 27.60 | 270,663 |
| GIL | 34.89▼ | -0.31 (-0.88%) | 35.36 | 34.63 | 475,114 |
| GILD | 66.95▲ | +0.19 (+0.28%) | 67.56 | 66.74 | 5,563,391 |
| GILT | 5.31 | +0.00 (+0.00%) | 5.38 | 5.31 | 52,450 |
| GINN | 52.63▲ | +0.83 (+1.60%) | 52.785 | 52.00 | 24,100 |
| GK | 19.18▲ | +0.195 (+1.03%) | 19.233 | 19.18 | 1,300 |
| GL | 66.39▼ | -0.35 (-0.52%) | 69.96 | 66.316 | 4,118,275 |
| GLBE | 32.68▼ | -0.32 (-0.97%) | 33.70 | 32.4413 | 745,325 |
| GLBS | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.97 | 17,256 |
| GLBZ | 5.205▼ | -0.02 (-0.38%) | 5.205 | 5.1482 | 1,148 |
| GLDD | 7.39▼ | -0.06 (-0.81%) | 7.58 | 7.36 | 200,638 |
| GLDG | 0.8271▼ | -0.0259 (-3.04%) | 0.834 | 0.81 | 364,627 |
| GLL | 21.3096▲ | +0.9996 (+4.92%) | 21.39 | 21.07 | 184,629 |
| GLO | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 128,319 |
| GLOB | 180.10▲ | +0.81 (+0.45%) | 180.38 | 176.14 | 305,598 |
| GLOF | 39.8059▲ | +0.4159 (+1.06%) | 39.8059 | 39.68 | 764 |
| GLPG | 29.07▼ | -0.01 (-0.03%) | 29.40 | 28.92 | 79,965 |
| GLPI | 42.98▲ | +0.18 (+0.42%) | 43.28 | 42.61 | 1,222,429 |
| GLQ | 6.18▼ | -0.03 (-0.48%) | 6.20 | 6.12 | 107,500 |
| GLRY | 28.843▲ | +0.23 (+0.80%) | 29.02 | 28.66 | 4,900 |
| GLSI | 12.69▲ | +0.62 (+5.14%) | 13.2516 | 11.375 | 73,640 |
| GLT | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.50 | 144,778 |
| GLTO | 0.681▼ | -0.0005 (-0.07%) | 0.7199 | 0.68 | 61,562 |
| GLU | 13.98▲ | +0.43 (+3.17%) | 13.98 | 13.66 | 4,710 |
| GLUE | 5.50▼ | -0.35 (-5.98%) | 5.88 | 5.49 | 118,915 |
| GLV | 5.35▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 43,996 |
| GLW | 31.55▲ | +0.28 (+0.90%) | 31.77 | 31.28 | 3,521,795 |
| GLYC | 1.80▼ | -0.125 (-6.49%) | 2.05 | 1.80 | 1,477,807 |
| GM | 43.21▲ | +0.84 (+1.98%) | 43.56 | 42.205 | 21,307,915 |
| GMAB | 28.97▲ | +0.27 (+0.94%) | 29.21 | 28.72 | 452,366 |
| GME | 10.01▼ | -0.41 (-3.93%) | 10.445 | 10.01 | 3,261,000 |
| GMED | 51.25▲ | +0.90 (+1.79%) | 51.58 | 50.4625 | 967,602 |
| GMF | 102.1532▲ | +0.9984 (+0.99%) | 102.2301 | 101.37 | 9,458 |
| GMRE | 8.20▲ | +0.01 (+0.12%) | 8.278 | 8.15 | 391,870 |