Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 20.3999▼ | -0.3001 (-1.45%) | 20.8311 | 20.20 | 8,388 |
| AXS | 61.90▼ | -0.68 (-1.09%) | 62.58 | 61.86 | 432,937 |
| AXTA | 30.93▼ | -0.18 (-0.58%) | 31.075 | 30.41 | 1,887,628 |
| AXTI | 2.90▼ | -0.11 (-3.65%) | 2.99 | 2.885 | 350,534 |
| AYI | 251.73▼ | -1.36 (-0.54%) | 253.29 | 248.01 | 245,700 |
| AYTU | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.7113 | 8,003 |
| AZEK | 45.56▲ | +0.16 (+0.35%) | 45.585 | 43.98 | 884,984 |
| AZO | 2,945.25▼ | -43.26 (-1.45%) | 2,952.55 | 2,851.42 | 236,084 |
| AZPN | 198.00▲ | +0.89 (+0.45%) | 198.12 | 191.885 | 190,203 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
| BA | 166.81▲ | +2.48 (+1.51%) | 168.13 | 159.70 | 12,502,877 |
| BAB | 25.69▼ | -0.05 (-0.19%) | 25.70 | 25.61 | 124,100 |
| BAER | 4.945▲ | +0.085 (+1.75%) | 4.945 | 4.875 | 11,558 |
| BAK | 8.72▼ | -0.08 (-0.91%) | 8.82 | 8.64 | 422,021 |
| BALL | 65.45▲ | +0.26 (+0.40%) | 65.81 | 64.47 | 2,233,930 |
| BAM | 38.97▼ | -0.21 (-0.54%) | 39.165 | 38.025 | 1,216,385 |
| BANC | 14.10▲ | +0.01 (+0.07%) | 14.12 | 13.655 | 3,181,820 |
| BANX | 18.35▼ | -0.08 (-0.43%) | 18.42 | 18.2501 | 7,296 |
| BARK | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.01 | 657,659 |
| BASE | 23.60▼ | -0.46 (-1.91%) | 23.83 | 22.86 | 303,789 |
| BATL | 5.38▲ | +0.27 (+5.28%) | 5.38 | 5.11 | 2,127 |
| BATRA | 41.25▲ | +0.26 (+0.63%) | 41.25 | 40.70 | 17,069 |
| BATRK | 38.42▲ | +0.39 (+1.03%) | 38.45 | 37.75 | 127,097 |
| BATT | 8.92▲ | +0.02 (+0.22%) | 8.9299 | 8.79 | 21,331 |
| BAX | 40.23▼ | -0.70 (-1.71%) | 40.79 | 39.765 | 3,568,051 |
| BBAG | 44.53▼ | -0.13 (-0.29%) | 44.53 | 44.40 | 92,087 |
| BBAI | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.61 | 2,621,859 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| BBC | 24.70▼ | -0.5568 (-2.20%) | 24.70 | 24.512 | 925 |
| BBCB | 44.04▼ | -0.08 (-0.18%) | 44.04 | 43.9996 | 1,106 |
| BBCP | 6.60▲ | +0.03 (+0.46%) | 6.65 | 6.54 | 53,713 |
| BBD | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.63 | 10,329,471 |
| BBDO | 2.301▼ | -0.024 (-1.03%) | 2.3287 | 2.301 | 2,722 |
| BBGI | 0.70▲ | +0.0001 (+0.01%) | 0.7155 | 0.6826 | 25,145 |
| BBH | 154.77▼ | -2.56 (-1.63%) | 156.77 | 153.47 | 53,700 |
| BBIO | 24.33▼ | -0.70 (-2.80%) | 24.505 | 23.68 | 1,759,684 |
| BBLG | 1.52▼ | -0.0051 (-0.33%) | 1.5799 | 1.4701 | 15,177 |
| BBLU | 11.27▼ | -0.05 (-0.44%) | 11.27 | 11.15 | 66,106 |
| BBMC | 86.8819▼ | -0.4953 (-0.57%) | 86.905 | 86.5228 | 1,340 |
| BBN | 15.47▼ | -0.11 (-0.71%) | 15.50 | 15.44 | 93,600 |
| BBP | 51.4859▼ | -0.8007 (-1.53%) | 51.4859 | 51.1428 | 422 |
| BBSC | 58.941▼ | -0.517 (-0.87%) | 58.965 | 58.61 | 1,800 |
| BBUC | 20.54▼ | -0.60 (-2.84%) | 21.01 | 20.39 | 41,691 |
| BBWI | 45.60 | +0.00 (+0.00%) | 45.64 | 44.02 | 1,655,791 |
| BBY | 75.24▲ | +0.81 (+1.09%) | 75.29 | 73.08 | 1,857,831 |
| BC | 80.00▼ | -6.13 (-7.12%) | 84.00 | 79.09 | 1,799,118 |
| BCAB | 2.25▼ | -0.10 (-4.26%) | 2.34 | 2.2075 | 398,980 |
| BCAL | 14.10▲ | +0.05 (+0.36%) | 14.16 | 14.00 | 11,535 |
| BCAN | 0.9391▼ | -0.0093 (-0.98%) | 0.9391 | 0.8796 | 849,194 |
| BCAT | 15.39▼ | -0.05 (-0.32%) | 15.447 | 15.31 | 216,000 |
| BCC | 138.46▲ | +1.24 (+0.90%) | 139.00 | 133.04 | 282,356 |
| BCDA | 0.368▼ | -0.0115 (-3.03%) | 0.375 | 0.361 | 68,172 |
| BCDF | 23.796▲ | +0.094 (+0.40%) | 23.796 | 23.50 | 500 |
| BCLI | 0.532▼ | -0.013 (-2.39%) | 0.555 | 0.521 | 274,960 |
| BCOV | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.57 | 153,740 |
| BCPC | 138.50▼ | -2.14 (-1.52%) | 139.88 | 137.79 | 111,231 |
| BCRX | 4.16▼ | -0.05 (-1.19%) | 4.17 | 4.03 | 2,735,562 |
| BCTX | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.15 | 29,082 |
| BCUS | 27.6719▼ | -0.1223 (-0.44%) | 27.7036 | 27.6719 | 673 |
| BCV | 14.94▼ | -0.08 (-0.53%) | 14.98 | 14.86 | 8,564 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 108,500 |
| BDC | 82.89▼ | -0.36 (-0.43%) | 83.235 | 82.00 | 273,814 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |
| BDL | 26.00▲ | +0.40 (+1.56%) | 26.35 | 25.72 | 3,198 |
| BDRX | 0.7248▼ | -0.0251 (-3.35%) | 0.74 | 0.67 | 138,398 |
| BDSX | 1.26 | +0.00 (+0.00%) | 1.26 | 1.23 | 15,737 |
| BDVG | 10.8834▼ | -0.0466 (-0.43%) | 10.8834 | 10.8834 | 266 |
| BDX | 230.48▼ | -3.35 (-1.43%) | 234.69 | 230.40 | 885,117 |
| BE | 9.55▼ | -0.09 (-0.93%) | 9.58 | 9.12 | 5,108,195 |
| BEAM | 21.60▼ | -1.14 (-5.01%) | 22.5499 | 20.84 | 1,742,568 |
| BEAT | 1.966▼ | -0.084 (-4.10%) | 2.0736 | 1.94 | 22,282 |
| BECN | 97.56▲ | +0.35 (+0.36%) | 97.915 | 95.37 | 500,115 |
| BECO | 20.6417▲ | +0.0078 (+0.04%) | 20.6417 | 20.6417 | 48 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| BEEP | 3.59▲ | +0.11 (+3.16%) | 3.60 | 3.50 | 3,785 |
| BEEZ | 28.7938▼ | -0.0934 (-0.32%) | 28.7938 | 28.55 | 421 |
| BEN | 25.09▼ | -0.26 (-1.03%) | 25.235 | 24.685 | 6,577,351 |
| BENF | 4.43▼ | -0.18 (-3.90%) | 4.55 | 4.40 | 26,774 |
| BERY | 56.55▼ | -0.36 (-0.63%) | 57.02 | 56.19 | 561,852 |
| BEST | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.09 | 4,870 |
| BETE | 75.2034▲ | +0.7684 (+1.03%) | 75.2034 | 75.2034 | 150 |
| BETH | 78.5713▲ | +1.0213 (+1.32%) | 78.5713 | 77.709 | 372 |
| BETR | 0.4198▼ | -0.0028 (-0.66%) | 0.4319 | 0.4127 | 440,431 |
| BETZ | 16.743▼ | -0.0756 (-0.45%) | 16.77 | 16.58 | 6,900 |
| BF.A | 49.50▼ | -0.79 (-1.57%) | 50.07 | 49.23 | 53,300 |
| BFAM | 106.28▼ | -0.55 (-0.51%) | 107.18 | 105.73 | 212,675 |
| BF.B | 48.11▼ | -0.90 (-1.84%) | 49.00 | 47.84 | 1,689,300 |
| BFC | 78.53▼ | -0.01 (-0.01%) | 78.53 | 77.82 | 15,323 |
| BFI | 0.3861▼ | -0.0088 (-2.23%) | 0.40 | 0.3599 | 129,115 |
| BFIN | 10.05▼ | -0.11 (-1.08%) | 10.21 | 10.05 | 6,103 |
| BFIX | 23.115▼ | -0.044 (-0.19%) | 23.14 | 23.04 | 1,600 |
| BFK | 9.94▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 40,700 |
| BFLY | 0.7048▼ | -0.0022 (-0.31%) | 0.72 | 0.6741 | 1,150,665 |
| BFOR | 64.9664▼ | -0.389 (-0.60%) | 64.9664 | 64.75 | 827 |
| BFRG | 2.86▼ | -0.01 (-0.35%) | 2.89 | 2.67 | 44,460 |
| BFRI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6049 | 26,034 |
| BFS | 35.88▼ | -0.42 (-1.16%) | 36.18 | 35.75 | 32,221 |
| BGH | 14.03▲ | +0.04 (+0.29%) | 14.04 | 13.86 | 73,700 |