Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCS | 0.8866▲ | +0.004 (+0.45%) | 0.929 | 0.8701 | 262,075 |
| TCTM | 2.06▼ | -0.02 (-0.96%) | 2.08 | 1.98 | 5,395 |
| TDOC | 12.88▲ | +0.09 (+0.70%) | 12.94 | 12.62 | 4,250,021 |
| TDTT | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 136,113 |
| TEAM | 184.12▲ | +2.35 (+1.29%) | 185.17 | 178.95 | 1,346,203 |
| TELL | 0.4441▲ | +0.0183 (+4.30%) | 0.4568 | 0.4259 | 34,217,131 |
| TELO | 6.28▲ | +0.23 (+3.80%) | 6.4257 | 6.08 | 24,406 |
| TENB | 45.64▲ | +0.11 (+0.24%) | 45.765 | 44.63 | 574,074 |
| TFFP | 2.20▲ | +0.04 (+1.85%) | 2.47 | 2.06 | 46,086 |
| TFII | 134.42▲ | +0.20 (+0.15%) | 136.37 | 133.83 | 372,495 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| TFX | 201.52▲ | +0.56 (+0.28%) | 203.785 | 201.19 | 462,601 |
| TG | 6.26▼ | -0.13 (-2.03%) | 6.38 | 6.26 | 103,190 |
| TGL | 4.06▲ | +0.10 (+2.53%) | 4.22 | 3.91 | 18,500 |
| TGLS | 51.67▼ | -3.45 (-6.26%) | 54.045 | 49.61 | 967,771 |
| TGT | 160.41▲ | +2.06 (+1.30%) | 162.36 | 159.84 | 3,492,502 |
| THAR | 0.3702▲ | +0.0022 (+0.60%) | 0.384 | 0.367 | 94,407 |
| THMO | 0.682 | +0.00 (+0.00%) | 0.70 | 0.681 | 6,561 |
| THTX | 1.235▼ | -0.005 (-0.40%) | 1.25 | 1.23 | 3,954 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.39 | 18.35 | 141,655 |
| TIRX | 0.4932▼ | -0.0168 (-3.29%) | 0.513 | 0.49 | 135,551 |
| TIVC | 1.05 | +0.00 (+0.00%) | 1.0945 | 1.03 | 6,418 |
| TIXT | 7.86▼ | -0.09 (-1.13%) | 8.14 | 7.83 | 148,597 |
| TKNO | 1.92▼ | -0.06 (-3.03%) | 2.00 | 1.89 | 7,746 |
| TLK | 19.52▲ | +0.10 (+0.51%) | 19.625 | 19.32 | 1,765,654 |
| TLPH | 0.9911▼ | -0.0389 (-3.78%) | 1.05 | 0.99 | 91,032 |
| TMC | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.50 | 745,547 |
| TMCI | 11.12▼ | -0.09 (-0.80%) | 11.30 | 11.05 | 1,037,619 |
| TMQ | 0.4058▲ | +0.0068 (+1.70%) | 0.4166 | 0.39 | 73,178 |
| TNC | 107.15▲ | +0.16 (+0.15%) | 108.50 | 106.67 | 192,047 |
| TNET | 105.01▲ | +2.69 (+2.63%) | 105.39 | 101.685 | 366,507 |
| TOI | 0.8835▼ | -0.0572 (-6.08%) | 1.00 | 0.8614 | 233,276 |
| TOON | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.07 | 248,390 |
| TOPS | 12.31▲ | +0.02 (+0.16%) | 12.375 | 12.1931 | 8,503 |
| TPHS | 0.134 | +0.00 (+0.00%) | 0.1435 | 0.1337 | 153,363 |
| TPL | 569.72▼ | -1.72 (-0.30%) | 581.70 | 569.58 | 58,231 |
| TPOR | 31.7675▼ | -0.0727 (-0.23%) | 32.28 | 31.64 | 13,725 |
| TPR | 38.99▼ | -0.49 (-1.24%) | 40.12 | 38.87 | 5,292,383 |
| TR | 29.49▼ | -0.06 (-0.20%) | 29.9837 | 29.49 | 62,186 |
| TRES | 17.17 | +0.00 (+0.00%) | 17.18 | 17.1501 | 2,618 |
| TRGP | 112.83▲ | +0.03 (+0.03%) | 113.52 | 112.535 | 1,052,974 |
| TRIB | 1.69▼ | -0.04 (-2.31%) | 1.81 | 1.65 | 19,953 |
| TRML | 15.78▲ | +0.25 (+1.61%) | 15.97 | 15.31 | 226,396 |
| TRNO | 54.90▲ | +0.80 (+1.48%) | 55.12 | 54.21 | 612,691 |
| TRNR | 0.1636▼ | -0.0024 (-1.45%) | 0.175 | 0.1609 | 309,845 |
| TROW | 111.25▼ | -0.76 (-0.68%) | 112.675 | 111.19 | 983,365 |
| TRT | 6.20▼ | -0.05 (-0.80%) | 6.52 | 6.10 | 3,798 |
| TRVG | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.37 | 73,629 |
| TS | 34.11▲ | +0.03 (+0.09%) | 34.415 | 34.095 | 1,152,499 |
| TSAT | 7.16▼ | -0.27 (-3.63%) | 7.41 | 7.13 | 26,335 |
| TSDD | 20.27▲ | +1.45 (+7.70%) | 20.3301 | 19.19 | 193,587 |
| TSLQ | 35.93▲ | +1.32 (+3.81%) | 36.002 | 34.92 | 2,737,800 |
| TSLS | 23.87▲ | +0.89 (+3.87%) | 23.90 | 23.19 | 1,075,300 |
| TSLZ | 32.06▲ | +2.26 (+7.58%) | 32.18 | 30.32 | 972,944 |
| TTE | 71.94▼ | -0.09 (-0.12%) | 72.525 | 71.94 | 719,170 |
| TTEC | 7.94▲ | +0.05 (+0.63%) | 8.08 | 7.87 | 304,209 |
| TTI | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.83 | 1,270,104 |
| TTNP | 6.74▼ | -0.14 (-2.03%) | 6.845 | 6.74 | 1,080 |
| TURN | 3.8901▼ | -0.0099 (-0.25%) | 3.90 | 3.8701 | 11,733 |
| TUSK | 2.98▼ | -0.16 (-5.10%) | 3.14 | 2.955 | 87,313 |
| TVGN | 0.9905▲ | +0.0305 (+3.18%) | 1.01 | 0.95 | 220,416 |
| TWI | 8.86▼ | -0.22 (-2.42%) | 9.19 | 8.65 | 1,235,362 |
| TWIN | 15.50▼ | -0.25 (-1.59%) | 16.1217 | 15.44 | 34,767 |
| TX | 40.44▲ | +0.13 (+0.32%) | 40.67 | 40.22 | 253,055 |
| TXG | 26.14▼ | -1.11 (-4.07%) | 27.485 | 25.74 | 1,603,231 |
| TXT | 87.49▲ | +0.59 (+0.68%) | 87.68 | 86.82 | 873,212 |
| TZOO | 8.82▲ | +0.01 (+0.11%) | 9.03 | 8.7101 | 80,789 |
| UAMY | 0.2232▲ | +0.0003 (+0.13%) | 0.2339 | 0.22 | 90,865 |
| UBCP | 12.38▲ | +0.25 (+2.06%) | 12.50 | 12.08 | 3,308 |
| UBFO | 7.26▼ | -0.01 (-0.14%) | 7.45 | 7.26 | 15,808 |
| UCO | 31.33▼ | -0.09 (-0.29%) | 31.79 | 30.80 | 2,351,875 |
| UGA | 67.52▼ | -0.97 (-1.42%) | 68.08 | 67.06 | 86,945 |
| UGL | 77.58▼ | -0.72 (-0.92%) | 78.10 | 77.37 | 124,182 |
| UIS | 5.37▼ | -0.01 (-0.19%) | 5.44 | 5.295 | 563,460 |
| UK | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.85 | 23,491 |
| ULCC | 6.00▼ | -0.10 (-1.64%) | 6.10 | 5.945 | 1,077,539 |
| ULST | 40.335▲ | +0.025 (+0.06%) | 40.35 | 40.33 | 58,863 |
| ULTA | 393.67▼ | -1.21 (-0.31%) | 398.7999 | 390.77 | 789,104 |
| UMAC | 1.05▼ | -0.11 (-9.48%) | 1.18 | 0.98 | 248,370 |
| UNB | 25.50▼ | -0.35 (-1.35%) | 25.84 | 25.50 | 2,589 |
| UONE | 2.00▼ | -0.02 (-0.99%) | 2.0344 | 1.94 | 35,111 |
| UPXI | 0.431▲ | +0.0265 (+6.55%) | 0.4525 | 0.39 | 82,985 |
| USAS | 0.2608▲ | +0.0018 (+0.69%) | 0.27 | 0.2538 | 729,339 |
| USCF | 27.7403▲ | +0.0053 (+0.02%) | 27.88 | 27.7403 | 164 |
| USCI | 61.4764▲ | +0.3817 (+0.62%) | 61.7299 | 61.31 | 3,836 |
| USE | 37.0921▼ | -0.1643 (-0.44%) | 37.0921 | 37.0921 | 1 |
| USEG | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.15 | 19,905 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| USGO | 5.68▲ | +0.13 (+2.34%) | 5.91 | 5.6046 | 1,360 |
| USL | 39.0123▼ | -0.0325 (-0.08%) | 39.15 | 38.77 | 1,927 |
| USO | 75.50▼ | -0.16 (-0.21%) | 76.16 | 74.64 | 4,204,162 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 3,224 |
| UUU | 1.51▲ | +0.03 (+2.03%) | 1.5469 | 1.465 | 13,987 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| VALN | 7.50 | +0.00 (+0.00%) | 7.50 | 7.24 | 20,047 |
| VANI | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 71,729 |
| VAXX | 0.1311▲ | +0.0011 (+0.85%) | 0.1336 | 0.1232 | 1,802,208 |
| VBNK | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.63 | 6,412 |
| VDE | 130.24▼ | -0.02 (-0.02%) | 131.21 | 130.22 | 398,683 |
| VEEE | 0.7306▲ | +0.0806 (+12.40%) | 0.7962 | 0.70 | 14,027 |