Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 3.31▲ | +0.03 (+0.91%) | 3.34 | 3.25 | 330,375 |
| DXYN | 0.5301▼ | -0.0039 (-0.73%) | 0.55 | 0.53 | 3,879 |
| DYFI | 24.3771▼ | -0.1282 (-0.52%) | 24.41 | 24.355 | 1,213 |
| DYLD | 22.2714▼ | -0.1036 (-0.46%) | 22.2967 | 22.255 | 15,424 |
| DYLG | 26.736▼ | -0.1345 (-0.50%) | 26.736 | 26.736 | 100 |
| DYN | 25.44▼ | -0.41 (-1.59%) | 26.67 | 25.21 | 662,807 |
| DYNI | 27.2242▼ | -0.7158 (-2.56%) | 28.05 | 27.2242 | 2,416 |
| DYNT | 0.3704▼ | -0.0206 (-5.27%) | 0.391 | 0.3704 | 3,831,254 |
| DZSI | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.08 | 185,049 |
| EA | 127.05▼ | -0.84 (-0.66%) | 128.40 | 126.55 | 1,419,700 |
| EAD | 6.32▼ | -0.06 (-0.94%) | 6.40 | 6.29 | 204,000 |
| EAGG | 45.81▼ | -0.31 (-0.67%) | 45.90 | 45.737 | 260,916 |
| EASG | 30.09▼ | -0.0899 (-0.30%) | 30.69 | 30.08 | 4,722 |
| EAST | 0.90▼ | -0.03 (-3.23%) | 0.987 | 0.86 | 47,294 |
| EATV | 16.10▼ | -0.203 (-1.25%) | 16.43 | 16.10 | 900 |
| EATZ | 23.07▼ | -0.2182 (-0.94%) | 23.21 | 23.07 | 1,724 |
| EBF | 19.03▼ | -0.41 (-2.11%) | 19.54 | 18.88 | 153,075 |
| EBND | 19.95▼ | -0.12 (-0.60%) | 20.02 | 19.93 | 210,300 |
| EBON | 7.62▼ | -0.71 (-8.52%) | 8.4199 | 7.40 | 24,859 |
| EBR | 7.55▼ | -0.10 (-1.31%) | 7.55 | 7.285 | 3,159,659 |
| EBR.B | 8.27▼ | -0.32 (-3.73%) | 8.43 | 8.27 | 19,927 |
| EBS | 1.98▼ | -0.08 (-3.88%) | 2.13 | 1.95 | 1,248,734 |
| ECAT | 16.26▼ | -0.18 (-1.09%) | 16.53 | 16.255 | 130,661 |
| ECF | 7.67▼ | -0.14 (-1.79%) | 7.86 | 7.67 | 59,411 |
| ECL | 219.04▼ | -2.65 (-1.20%) | 223.29 | 218.37 | 965,506 |
| ECOR | 5.67▼ | -0.07 (-1.22%) | 5.8599 | 5.52 | 5,248 |
| ECPG | 41.94▼ | -0.88 (-2.06%) | 43.17 | 41.635 | 196,114 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.90 | 1.65 | 17,003 |
| EDBL | 5.25▼ | -0.46 (-8.06%) | 6.39 | 4.32 | 866,951 |
| EDD | 4.53▼ | -0.02 (-0.44%) | 4.60 | 4.50 | 405,500 |
| EDIT | 6.08▼ | -0.13 (-2.09%) | 6.29 | 5.975 | 1,771,828 |
| EDOC | 8.73▼ | -0.21 (-2.35%) | 8.97 | 8.67 | 15,100 |
| EDOW | 32.78▼ | -0.17 (-0.52%) | 33.2948 | 32.72 | 21,146 |
| EDRY | 20.1003▲ | +0.2002 (+1.01%) | 20.17 | 19.95 | 8,028 |
| EDV | 69.74▼ | -1.61 (-2.26%) | 70.21 | 69.3409 | 723,952 |
| EEA | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.54 | 13,500 |
| EEMD | 18.097▼ | -0.008 (-0.04%) | 18.20 | 18.05 | 6,301 |
| EETH | 68.39▼ | -2.30 (-3.25%) | 71.23 | 66.76 | 100,543 |
| EFAX | 39.8378▼ | -0.1122 (-0.28%) | 40.43 | 39.79 | 14,531 |
| EFO | 43.37▼ | -0.39 (-0.89%) | 44.2072 | 43.30 | 8,042 |
| EFTR | 1.93▼ | -0.15 (-7.21%) | 2.12 | 1.83 | 415,595 |
| EG | 359.53▼ | -2.28 (-0.63%) | 368.14 | 359.10 | 207,053 |
| EGF | 9.09▼ | -0.08 (-0.87%) | 9.17 | 9.09 | 1,200 |
| EGHT | 2.26▼ | -0.07 (-3.00%) | 2.3601 | 2.25 | 789,621 |
| EGOX | 0.033▼ | -0.0012 (-3.51%) | 0.0378 | 0.0319 | 14,755,438 |
| EHI | 6.75▼ | -0.12 (-1.75%) | 6.90 | 6.74 | 67,100 |
| EHTH | 4.31▼ | -0.56 (-11.50%) | 4.91 | 4.31 | 523,573 |
| EIDO | 21.48▲ | +0.02 (+0.09%) | 21.60 | 21.41 | 334,200 |
| EIG | 42.65▲ | +0.04 (+0.09%) | 42.92 | 42.405 | 77,906 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.0686 | 9.99 | 155,356 |
| EIS | 58.68▼ | -0.05 (-0.09%) | 59.99 | 58.22 | 49,124 |
| ELAB | 0.575▼ | -0.025 (-4.17%) | 0.63 | 0.575 | 56,179 |
| ELAN | 13.87▼ | -0.48 (-3.34%) | 14.535 | 13.80 | 4,677,678 |
| ELBM | 0.435▼ | -0.005 (-1.14%) | 0.4601 | 0.435 | 25,773 |
| ELDN | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.52 | 69,609 |
| ELF | 163.40▲ | +0.49 (+0.30%) | 167.9391 | 162.70 | 1,161,115 |
| ELMD | 14.65▲ | +0.11 (+0.76%) | 15.15 | 14.12 | 26,461 |
| ELQD | 78.93▼ | -0.85 (-1.07%) | 78.93 | 78.93 | 200 |
| ELS | 61.36▲ | +0.33 (+0.54%) | 61.68 | 60.71 | 1,646,932 |
| ELTK | 9.94▲ | +0.21 (+2.16%) | 9.96 | 9.75 | 45,277 |
| ELUT | 2.915▼ | -0.075 (-2.51%) | 2.915 | 2.78 | 675 |
| ELVA | 3.08▼ | -0.18 (-5.52%) | 3.2991 | 3.05 | 36,547 |
| EMBC | 10.59▲ | +0.34 (+3.32%) | 10.61 | 9.925 | 677,177 |
| EMKR | 2.74▼ | -0.12 (-4.20%) | 2.98 | 2.68 | 241,839 |
| EMLC | 23.91▼ | -0.15 (-0.62%) | 24.00 | 23.89 | 437,559 |
| ENB | 33.75▼ | -0.43 (-1.26%) | 34.45 | 33.614 | 4,758,632 |
| ENGN | 15.79▲ | +0.3894 (+2.53%) | 16.00 | 14.69 | 52,833 |
| ENLT | 16.14▲ | +0.22 (+1.38%) | 16.48 | 15.79 | 16,089 |
| ENSC | 0.6795▼ | -0.0655 (-8.79%) | 0.74 | 0.627 | 249,807 |
| ENSG | 118.69▼ | -0.59 (-0.49%) | 119.54 | 117.84 | 199,871 |
| ENVB | 0.9215▼ | -0.0885 (-8.76%) | 1.0281 | 0.91 | 167,253 |
| ENVX | 6.70▼ | -0.61 (-8.34%) | 7.37 | 6.64 | 4,841,453 |
| ENX | 9.46▼ | -0.06 (-0.63%) | 9.58 | 9.46 | 7,100 |
| ENZ | 1.16▼ | -0.01 (-0.85%) | 1.1999 | 1.16 | 117,279 |
| EOLS | 11.89▼ | -0.20 (-1.65%) | 12.21 | 11.86 | 965,411 |
| EOSE | 0.8319▼ | -0.0514 (-5.82%) | 0.9097 | 0.7911 | 6,690,102 |
| EOT | 16.28▼ | -0.12 (-0.73%) | 16.38 | 16.28 | 36,700 |
| EPAM | 254.81▼ | -4.35 (-1.68%) | 261.68 | 253.14 | 262,881 |
| EPC | 35.47▼ | -0.32 (-0.89%) | 36.04 | 35.38 | 229,497 |
| EPHE | 25.45▼ | -0.56 (-2.15%) | 25.8135 | 25.45 | 64,590 |
| EPIX | 7.30▼ | -0.46 (-5.93%) | 7.985 | 6.99 | 45,780 |
| EPOW | 0.83▲ | +0.03 (+3.75%) | 0.84 | 0.751 | 10,152 |
| EQ | 1.77▼ | -0.08 (-4.32%) | 1.90 | 1.72 | 86,012 |
| EQIX | 744.11▼ | -19.94 (-2.61%) | 768.83 | 740.95 | 574,824 |
| EQLS | 23.3566▲ | +0.1766 (+0.76%) | 23.3807 | 23.3299 | 10,793 |
| EQUL | 24.3095▼ | -0.2541 (-1.03%) | 24.3095 | 24.3095 | 16 |
| EQWL | 90.47▼ | -0.67 (-0.74%) | 92.05 | 90.20 | 24,008 |
| ERC | 8.78▼ | -0.18 (-2.01%) | 8.94 | 8.77 | 96,983 |
| ERIC | 4.79▼ | -0.10 (-2.04%) | 4.99 | 4.77 | 29,510,817 |
| ERIE | 378.87▼ | -2.28 (-0.60%) | 385.705 | 378.345 | 41,371 |
| ERII | 13.98▼ | -0.39 (-2.71%) | 14.74 | 13.92 | 192,135 |
| ERNA | 2.15▼ | -0.09 (-4.02%) | 2.23 | 2.12 | 6,100 |
| ERY | 21.35▲ | +0.36 (+1.72%) | 21.43 | 20.59 | 607,700 |
| ESGA | 63.23▼ | -0.778 (-1.22%) | 64.46 | 63.23 | 4,800 |
| ESGB | 20.52▼ | -0.05 (-0.24%) | 20.53 | 20.51 | 1,688 |
| ESGR | 280.77▼ | -1.72 (-0.61%) | 285.19 | 280.02 | 26,103 |
| ESLT | 202.13▲ | +6.23 (+3.18%) | 205.35 | 201.66 | 30,532 |
| ESMV | 25.47▼ | -0.14 (-0.55%) | 25.47 | 25.45 | 344 |
| ESNT | 53.28▼ | -0.38 (-0.71%) | 54.21 | 52.84 | 412,479 |
| ESP | 22.97▲ | +0.07 (+0.31%) | 23.54 | 22.12 | 22,256 |