Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 31.965▲ | +0.955 (+3.08%) | 32.19 | 30.44 | 4,202,343 |
| AFSM | 27.55▲ | +0.328 (+1.20%) | 27.60 | 27.24 | 4,000 |
| AFYA | 16.28▲ | +0.26 (+1.62%) | 16.385 | 15.85 | 73,948 |
| AGAE | 0.8141▼ | -0.0109 (-1.32%) | 0.99 | 0.8113 | 24,956 |
| AGCO | 119.17▲ | +0.42 (+0.35%) | 120.00 | 115.396 | 849,703 |
| AGD | 9.25▲ | +0.10 (+1.09%) | 9.26 | 9.13 | 62,600 |
| AGEN | 5.77▲ | +0.46 (+8.66%) | 5.85 | 4.91 | 900,544 |
| AGG | 95.44▲ | +0.06 (+0.06%) | 95.525 | 95.32 | 8,982,596 |
| AGGH | 20.718▲ | +0.068 (+0.33%) | 20.75 | 20.65 | 37,900 |
| AGGY | 42.41▲ | +0.02 (+0.05%) | 42.41 | 42.3223 | 70,992 |
| AGIH | 24.1029▲ | +0.0039 (+0.02%) | 24.1029 | 24.1029 | 1 |
| AGM | 186.24▲ | +2.99 (+1.63%) | 187.13 | 183.83 | 42,844 |
| AGMH | 1.03▼ | -0.02 (-1.90%) | 1.055 | 0.9199 | 143,712 |
| AGNC | 9.20▲ | +0.05 (+0.55%) | 9.2397 | 9.14 | 12,553,953 |
| AGNG | 28.58▲ | +0.34 (+1.20%) | 28.615 | 28.03 | 9,043 |
| AGO | 77.77▲ | +0.25 (+0.32%) | 78.45 | 77.48 | 334,721 |
| AGOX | 24.23▼ | -0.22 (-0.90%) | 24.44 | 24.20 | 16,493 |
| AGQI | 13.5946▲ | +0.0829 (+0.61%) | 13.6351 | 13.51 | 7,832 |
| AGRH | 25.89▲ | +0.085 (+0.33%) | 25.89 | 25.89 | 230 |
| AGRI | 0.1524▼ | -0.0114 (-6.96%) | 0.1569 | 0.145 | 1,603,928 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 902,696 |
| AGZ | 106.69▼ | -0.10 (-0.09%) | 106.80 | 106.68 | 10,084 |
| AHCO | 9.60▲ | +0.26 (+2.78%) | 9.70 | 9.27 | 793,970 |
| AHG | 0.8162▼ | -0.1738 (-17.56%) | 0.901 | 0.70 | 21,437 |
| AHOY | 22.8302▲ | +0.1182 (+0.52%) | 22.8302 | 22.74 | 1,247 |
| AHR | 13.25▲ | +0.04 (+0.30%) | 13.27 | 13.02 | 404,700 |
| AHT | 1.31 | +0.00 (+0.00%) | 1.345 | 1.27 | 258,941 |
| AHYB | 44.849▲ | +0.23 (+0.52%) | 44.87 | 44.76 | 600 |
| AI | 21.57▲ | +0.85 (+4.10%) | 21.67 | 20.57 | 4,453,196 |
| AIA | 59.07▲ | +0.96 (+1.65%) | 59.105 | 58.32 | 9,930 |
| AIEQ | 33.8302▲ | +0.4157 (+1.24%) | 33.9371 | 33.4516 | 4,777 |
| AIG | 74.96▲ | +0.73 (+0.98%) | 75.38 | 74.13 | 2,769,854 |
| AIMD | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 12,268 |
| AIN | 87.57▼ | -0.66 (-0.75%) | 88.76 | 87.27 | 136,113 |
| AIO | 18.86▲ | +0.10 (+0.53%) | 19.05 | 18.70 | 131,600 |
| AIP | 6.50▲ | +0.11 (+1.72%) | 6.5399 | 6.21 | 110,736 |
| AIQ | 31.78▲ | +0.32 (+1.02%) | 31.94 | 31.42 | 593,287 |
| AIRE | 0.6014▼ | -0.1036 (-14.70%) | 0.6731 | 0.5705 | 506,228 |
| AIRR | 62.59▲ | +0.58 (+0.94%) | 62.95 | 62.00 | 72,500 |
| AISP | 7.43▲ | +0.76 (+11.39%) | 7.77 | 6.72 | 780,417 |
| AIT | 183.60▲ | +0.15 (+0.08%) | 185.18 | 183.36 | 283,406 |
| AIU | 0.5852▲ | +0.025 (+4.46%) | 0.6102 | 0.5602 | 3,399 |
| AIVI | 40.0374▲ | +0.4726 (+1.19%) | 40.0374 | 39.98 | 1,151 |
| AIVL | 98.39▲ | +0.70 (+0.72%) | 98.75 | 97.88 | 30,900 |
| AIXI | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.28 | 97,188 |
| AIYY | 11.84▲ | +0.37 (+3.23%) | 11.8599 | 11.4223 | 113,463 |
| AIZ | 174.60▲ | +0.77 (+0.44%) | 175.435 | 173.65 | 323,602 |
| AJG | 237.52▲ | +0.95 (+0.40%) | 240.025 | 237.43 | 707,120 |
| AJX | 3.58▲ | +0.11 (+3.17%) | 3.59 | 3.44 | 93,362 |
| AKAM | 100.88▼ | -0.62 (-0.61%) | 101.94 | 100.525 | 1,193,123 |
| AKAN | 0.0913▼ | -0.0031 (-3.28%) | 0.1091 | 0.0903 | 7,308,759 |
| AKBA | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 2,006,106 |
| AKLI | 0.2291▼ | -0.0089 (-3.74%) | 0.245 | 0.221 | 77,376 |
| AKRO | 20.79▲ | +0.03 (+0.14%) | 21.02 | 19.89 | 711,336 |
| AKTS | 0.5467▲ | +0.0597 (+12.26%) | 0.5536 | 0.487 | 371,356 |
| AKTX | 1.18▲ | +0.0138 (+1.18%) | 1.22 | 1.13 | 13,919 |
| AKYA | 3.90▲ | +0.10 (+2.63%) | 3.91 | 3.79 | 63,480 |
| AL | 49.55▲ | +0.52 (+1.06%) | 49.98 | 48.895 | 642,621 |
| ALB | 112.29▲ | +0.14 (+0.12%) | 113.78 | 108.30 | 2,281,919 |
| ALC | 80.61▲ | +1.06 (+1.33%) | 81.00 | 79.92 | 521,600 |
| ALCE | 0.332▲ | +0.002 (+0.61%) | 0.339 | 0.302 | 54,406 |
| ALCO | 27.86▼ | -0.14 (-0.50%) | 28.47 | 27.62 | 11,224 |
| ALEC | 5.17▲ | +0.08 (+1.57%) | 5.25 | 5.03 | 353,199 |
| ALG | 204.61▲ | +2.27 (+1.12%) | 206.46 | 202.18 | 67,227 |
| ALGN | 300.82▲ | +1.84 (+0.62%) | 303.65 | 297.17 | 433,543 |
| ALGS | 0.801▲ | +0.051 (+6.80%) | 0.81 | 0.74 | 470,064 |
| ALGT | 62.21▼ | -0.10 (-0.16%) | 62.97 | 61.80 | 192,668 |
| ALIM | 3.54▲ | +0.20 (+5.99%) | 3.65 | 3.26 | 25,959 |
| ALIT | 9.18▲ | +0.06 (+0.66%) | 9.25 | 9.06 | 2,646,558 |
| ALKS | 24.07▲ | +0.22 (+0.92%) | 24.19 | 23.7604 | 1,708,265 |
| ALLE | 125.42▲ | +0.21 (+0.17%) | 126.81 | 124.91 | 704,895 |
| ALLG | 1.08▼ | -0.02 (-1.82%) | 1.1099 | 1.0607 | 36,757 |
| ALLK | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 279,231 |
| ALLO | 3.40▼ | -0.07 (-2.02%) | 3.63 | 3.38 | 1,789,917 |
| ALLR | 1.42▲ | +0.03 (+2.16%) | 1.56 | 1.27 | 743,436 |
| ALLT | 2.05▼ | -0.03 (-1.44%) | 2.11 | 1.99 | 60,376 |
| ALNT | 29.79▲ | +0.16 (+0.54%) | 29.965 | 29.245 | 53,016 |
| ALNY | 145.79▲ | +1.38 (+0.96%) | 147.90 | 143.6911 | 399,984 |
| ALRM | 64.82▲ | +0.71 (+1.11%) | 65.17 | 64.20 | 170,287 |
| ALRN | 4.75▲ | +0.01 (+0.21%) | 5.38 | 4.27 | 109,866 |
| ALSN | 79.12▲ | +0.73 (+0.93%) | 79.73 | 77.82 | 619,293 |
| ALT | 7.47▲ | +0.56 (+8.10%) | 7.55 | 6.85 | 2,339,110 |
| ALTG | 11.43▼ | -0.16 (-1.38%) | 11.64 | 11.20 | 215,794 |
| ALTI | 4.87▲ | +0.23 (+4.96%) | 5.16 | 4.72 | 144,457 |
| ALTL | 34.14▲ | +0.24 (+0.71%) | 34.2898 | 33.92 | 58,004 |
| ALTM | 3.84▼ | -0.06 (-1.54%) | 3.88 | 3.70 | 5,483,832 |
| ALTO | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.8919 | 283,387 |
| ALTR | 82.22▼ | -0.10 (-0.12%) | 83.26 | 81.30 | 424,334 |
| ALTY | 11.21▲ | +0.1079 (+0.97%) | 11.21 | 11.12 | 3,893 |
| ALV | 117.28▲ | +2.45 (+2.13%) | 117.83 | 115.42 | 457,249 |
| ALX | 211.54▲ | +1.01 (+0.48%) | 213.20 | 207.11 | 8,217 |
| ALZN | 0.685▲ | +0.0095 (+1.41%) | 0.7001 | 0.67 | 48,454 |
| AM | 14.00▲ | +0.08 (+0.57%) | 14.12 | 13.77 | 2,560,876 |
| AMAX | 7.835▲ | +0.002 (+0.03%) | 7.879 | 7.81 | 10,800 |
| AMBA | 41.05▲ | +0.06 (+0.15%) | 41.57 | 40.31 | 531,024 |
| AMBC | 14.58▲ | +0.18 (+1.25%) | 14.74 | 14.41 | 277,328 |
| AMBI | 4.59▼ | -0.29 (-5.94%) | 5.30 | 4.33 | 13,055 |
| AMCR | 9.03▲ | +0.06 (+0.67%) | 9.08 | 8.92 | 5,365,094 |
| AMCX | 10.95▲ | +0.03 (+0.27%) | 11.08 | 10.82 | 332,643 |
| AMD | 148.64▲ | +2.00 (+1.36%) | 149.89 | 145.63 | 49,397,034 |