Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 32.85▼ | -0.17 (-0.51%) | 33.54 | 32.645 | 8,540,496 |
| PIO | 41.11▲ | +0.36 (+0.88%) | 41.285 | 40.94 | 12,835 |
| PIRS | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.17 | 40,170 |
| PIXY | 1.94▼ | -0.14 (-6.73%) | 2.0925 | 1.85 | 195,195 |
| PIZ | 33.50▼ | -0.21 (-0.62%) | 33.66 | 33.4905 | 2,954 |
| PJFG | 78.3498▼ | -0.3764 (-0.48%) | 78.40 | 78.3363 | 1,404 |
| PJFV | 63.8453▼ | -0.1063 (-0.17%) | 63.8453 | 63.8453 | 0 |
| PJIO | 53.0166▲ | +0.0845 (+0.16%) | 53.0166 | 53.0166 | 11 |
| PJP | 76.3529▼ | -0.0483 (-0.06%) | 76.451 | 76.195 | 2,652 |
| PK | 16.79▲ | +0.06 (+0.36%) | 16.95 | 16.68 | 1,788,846 |
| PKB | 69.43▼ | -0.57 (-0.81%) | 70.62 | 68.71 | 21,833 |
| PKE | 15.27▲ | +0.38 (+2.55%) | 15.28 | 14.78 | 138,073 |
| PKG | 173.92▲ | +3.04 (+1.78%) | 174.91 | 171.02 | 871,049 |
| PKOH | 23.96▲ | +0.05 (+0.21%) | 23.99 | 23.42 | 16,848 |
| PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
| PKX | 71.38▼ | -0.10 (-0.14%) | 72.28 | 71.115 | 147,230 |
| PL | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.74 | 1,178,371 |
| PLAB | 27.51▲ | +0.55 (+2.04%) | 27.80 | 26.86 | 320,572 |
| PLAG | 0.22▲ | +0.0035 (+1.62%) | 0.235 | 0.185 | 206,910 |
| PLAY | 53.33▼ | -2.80 (-4.99%) | 56.18 | 53.09 | 1,856,632 |
| PLBC | 35.15▲ | +0.01 (+0.03%) | 35.17 | 35.15 | 3,828 |
| PLCE | 7.17▲ | +0.01 (+0.14%) | 7.385 | 6.80 | 946,793 |
| PLD | 103.18▼ | -1.65 (-1.57%) | 104.59 | 102.40 | 4,819,689 |
| PLDR | 29.4926▼ | -0.0347 (-0.12%) | 29.66 | 29.4099 | 16,812 |
| PLL | 11.11▼ | -0.52 (-4.47%) | 11.85 | 11.01 | 684,707 |
| PLNT | 61.09▲ | +0.65 (+1.08%) | 61.14 | 59.715 | 2,074,009 |
| PLOW | 22.37▲ | +0.09 (+0.40%) | 22.46 | 21.88 | 257,447 |
| PLPC | 124.61▲ | +1.34 (+1.09%) | 124.61 | 122.01 | 13,132 |
| PLRX | 11.90▼ | -0.62 (-4.95%) | 12.58 | 11.73 | 368,605 |
| PLSE | 6.86 | +0.00 (+0.00%) | 6.935 | 6.67 | 129,156 |
| PLTR | 21.59▼ | -0.05 (-0.23%) | 22.25 | 21.30 | 34,426,476 |
| PLUG | 2.41▼ | -0.18 (-6.95%) | 2.6799 | 2.39 | 37,880,723 |
| PLUR | 5.09▲ | +0.09 (+1.80%) | 5.18 | 4.97 | 11,602 |
| PLYA | 9.16▼ | -0.04 (-0.43%) | 9.37 | 9.13 | 618,649 |
| PLYM | 20.84▼ | -0.34 (-1.61%) | 21.14 | 20.715 | 292,132 |
| PMCB | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.12 | 12,340 |
| PMD | 2.645▲ | +0.0587 (+2.27%) | 2.69 | 2.645 | 1,395 |
| PMEC | 0.652▲ | +0.0245 (+3.90%) | 0.6556 | 0.617 | 109,392 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| PMN | 1.9504▼ | -0.0996 (-4.86%) | 2.1316 | 1.95 | 3,356 |
| PMNT | 2.85▼ | -0.029 (-1.01%) | 2.85 | 2.85 | 117 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| PMT | 13.72▼ | -0.19 (-1.37%) | 13.89 | 13.67 | 575,612 |
| PMTS | 16.60▼ | -0.70 (-4.05%) | 17.26 | 16.42 | 30,734 |
| PNF | 7.52▼ | -0.01 (-0.13%) | 7.56 | 7.47 | 12,900 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| PNM | 36.63▲ | +0.34 (+0.94%) | 36.66 | 35.89 | 523,603 |
| PNQI | 38.77▼ | -0.16 (-0.41%) | 39.20 | 38.55 | 49,000 |
| PNR | 78.99▲ | +0.52 (+0.66%) | 79.46 | 77.54 | 2,262,587 |
| PNST | 3.07▲ | +0.06 (+1.99%) | 3.19 | 2.925 | 15,547 |
| POAI | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.29 | 24,438 |
| PODC | 2.03▲ | +0.01 (+0.50%) | 2.12 | 1.98 | 38,207 |
| PODD | 167.25▼ | -0.02 (-0.01%) | 169.34 | 165.85 | 664,223 |
| POLA | 0.354▲ | +0.0139 (+4.09%) | 0.361 | 0.33 | 49,940 |
| POOL | 377.39▲ | +2.40 (+0.64%) | 378.72 | 371.83 | 550,354 |
| POWA | 75.2946▼ | -0.0954 (-0.13%) | 75.389 | 75.0988 | 2,062 |
| POWI | 66.95▲ | +2.53 (+3.93%) | 67.30 | 65.6157 | 572,174 |
| POWW | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.55 | 393,198 |
| PP | 25.1893▼ | -0.0553 (-0.22%) | 25.44 | 25.1893 | 22,845 |
| PPBT | 0.5127▲ | +0.0227 (+4.63%) | 0.59 | 0.4503 | 270,939 |
| PPEM | 20.3363▲ | +0.0338 (+0.17%) | 20.3363 | 20.29 | 1,830 |
| PPG | 130.52▲ | +0.09 (+0.07%) | 130.94 | 129.91 | 1,896,306 |
| PPH | 86.37▼ | -0.55 (-0.63%) | 86.72 | 86.07 | 79,897 |
| PPI | 31.1354▲ | +0.0444 (+0.14%) | 31.1354 | 31.06 | 3,344 |
| PPIE | 22.4045▲ | +0.0071 (+0.03%) | 22.4045 | 22.35 | 7,348 |
| PPIH | 7.23▲ | +0.23 (+3.29%) | 7.257 | 7.15 | 3,296 |
| PPSI | 3.68▼ | -0.08 (-2.13%) | 3.7952 | 3.66 | 81,435 |
| PPTY | 28.8684▲ | +0.0439 (+0.15%) | 28.8684 | 28.71 | 5,717 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| PR | 17.26▲ | +0.08 (+0.47%) | 17.49 | 17.16 | 8,767,179 |
| PRAE | 31.9692▲ | +0.045 (+0.14%) | 31.9692 | 31.9692 | 4 |
| PRAX | 51.14▲ | +2.30 (+4.71%) | 51.345 | 48.565 | 197,326 |
| PRAY | 26.7531▼ | -0.0149 (-0.06%) | 26.855 | 26.65 | 8,276 |
| PRCH | 3.29▼ | -0.03 (-0.90%) | 3.425 | 3.23 | 641,708 |
| PREF | 17.92▲ | +0.05 (+0.28%) | 17.925 | 17.86 | 380,500 |
| PRF | 37.33▲ | +0.01 (+0.03%) | 37.37 | 37.12 | 350,846 |
| PRFD | 48.5045▼ | -0.0305 (-0.06%) | 48.56 | 48.482 | 4,178 |
| PRFT | 45.09▼ | -0.39 (-0.86%) | 46.37 | 44.92 | 446,939 |
| PRFX | 0.857▼ | -0.0328 (-3.69%) | 0.87 | 0.825 | 23,221 |
| PRFZ | 37.43▼ | -0.06 (-0.16%) | 37.52 | 37.15 | 39,900 |
| PRI | 221.88▲ | +3.49 (+1.60%) | 222.50 | 217.89 | 149,623 |
| PRKS | 52.89 | +0.00 (+0.00%) | 52.935 | 51.82 | 386,642 |
| PRLB | 31.95▼ | -0.15 (-0.47%) | 32.45 | 31.69 | 92,337 |
| PRLD | 3.87 | +0.00 (+0.00%) | 4.13 | 3.87 | 28,584 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |
| PRME | 4.70▼ | -0.10 (-2.08%) | 4.9324 | 4.685 | 522,474 |
| PRN | 134.28▼ | -0.52 (-0.39%) | 136.5701 | 133.03 | 8,608 |
| PRO | 34.62▲ | +0.35 (+1.02%) | 34.71 | 33.79 | 274,176 |
| PROF | 7.99▲ | +0.29 (+3.77%) | 7.99 | 7.63 | 10,866 |
| PROV | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.90 | 5,820 |
| PRPH | 5.06▼ | -0.10 (-1.94%) | 5.46 | 5.05 | 15,554 |
| PRPL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.50 | 316,936 |
| PRQR | 2.01▼ | -0.01 (-0.50%) | 2.0399 | 1.97 | 36,411 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.88 | 20.315 | 341,792 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| PRTG | 0.2502▲ | +0.0076 (+3.13%) | 0.2946 | 0.245 | 187,060 |
| PRTS | 1.25 | +0.00 (+0.00%) | 1.26 | 1.23 | 540,939 |