Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 24.69▼ | -0.47 (-1.87%) | 25.28 | 24.47 | 820,086 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| PTEN | 11.34▲ | +0.12 (+1.07%) | 11.56 | 11.24 | 8,579,535 |
| PTF | 52.79▼ | -0.51 (-0.96%) | 53.7687 | 52.65 | 13,222 |
| PTGX | 25.22▼ | -0.35 (-1.37%) | 25.755 | 25.17 | 434,151 |
| PTH | 39.53▼ | -0.98 (-2.42%) | 40.47 | 39.53 | 8,541 |
| PTIN | 27.76▼ | -0.045 (-0.16%) | 27.9239 | 27.7201 | 10,724 |
| PTIX | 1.37▲ | +0.02 (+1.48%) | 1.56 | 1.37 | 5,824 |
| PTLO | 11.74▼ | -0.38 (-3.14%) | 12.14 | 11.535 | 1,413,349 |
| PTNQ | 66.96▼ | -0.21 (-0.31%) | 67.398 | 66.96 | 67,509 |
| PTON | 3.06▼ | -0.03 (-0.97%) | 3.225 | 3.02 | 10,747,323 |
| PTPI | 0.6979▲ | +0.0079 (+1.14%) | 0.729 | 0.652 | 231,705 |
| PTRB | 40.395▼ | -0.125 (-0.31%) | 40.56 | 40.368 | 23,400 |
| PTSI | 13.98▼ | -0.38 (-2.65%) | 14.4311 | 13.88 | 18,981 |
| PTWO | 11.70▼ | -0.82 (-6.55%) | 11.85 | 11.70 | 1,039 |
| PTY | 13.70▲ | +0.04 (+0.29%) | 13.71 | 13.64 | 571,000 |
| PUBM | 21.54▼ | -0.03 (-0.14%) | 21.98 | 21.43 | 232,928 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 2,413 |
| PUI | 32.8195▲ | +0.1023 (+0.31%) | 32.86 | 32.8195 | 1,016 |
| PUK | 18.05▲ | +0.41 (+2.32%) | 18.21 | 17.78 | 912,015 |
| PUTW | 31.9744▼ | -0.0756 (-0.24%) | 32.3224 | 31.9101 | 15,464 |
| PVAL | 34.20▼ | -0.12 (-0.35%) | 34.45 | 34.135 | 149,504 |
| PVBC | 7.72▼ | -0.04 (-0.52%) | 8.23 | 7.36 | 44,978 |
| PVH | 106.31▲ | +0.56 (+0.53%) | 108.22 | 105.98 | 895,201 |
| PW | 0.51 | +0.00 (+0.00%) | 0.52 | 0.51 | 6,555 |
| PWB | 85.39▼ | -0.5731 (-0.67%) | 86.41 | 85.355 | 17,290 |
| PWFL | 4.06▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 801,170 |
| PWM | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.03 | 30,336 |
| PWOD | 17.39▼ | -0.03 (-0.17%) | 17.52 | 17.27 | 21,301 |
| PWR | 245.68▼ | -0.28 (-0.11%) | 251.61 | 244.47 | 1,114,463 |
| PWSC | 17.43▼ | -0.36 (-2.02%) | 17.99 | 16.995 | 1,705,509 |
| PWV | 54.15▲ | +0.12 (+0.22%) | 54.50 | 53.98 | 55,669 |
| PWZ | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.5401 | 75,888 |
| PX | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.345 | 837,847 |
| PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
| PXF | 47.88▲ | +0.01 (+0.02%) | 48.15 | 47.70 | 39,312 |
| PXH | 19.11▲ | +0.09 (+0.47%) | 19.195 | 19.05 | 121,082 |
| PXLW | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 243,104 |
| PXS | 4.62▲ | +0.02 (+0.43%) | 4.71 | 4.5501 | 7,709 |
| PY | 43.9628▼ | -0.0294 (-0.07%) | 44.34 | 43.94 | 2,089 |
| PYCR | 16.68▼ | -0.33 (-1.94%) | 17.04 | 16.56 | 1,141,471 |
| PYLD | 25.15▼ | -0.06 (-0.24%) | 25.20 | 25.12 | 557,683 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
| PYPD | 4.30▼ | -0.14 (-3.15%) | 4.50 | 4.30 | 5,248 |
| PYPL | 62.10▼ | -1.16 (-1.83%) | 64.03 | 61.95 | 9,217,700 |
| PYPY | 18.31▼ | -0.3375 (-1.81%) | 18.89 | 18.22 | 14,540 |
| PYZ | 88.02 | +0.00 (+0.00%) | 88.86 | 88.02 | 487 |
| PZA | 23.52▼ | -0.10 (-0.42%) | 23.65 | 23.5065 | 396,875 |
| PZC | 7.05 | +0.00 (+0.00%) | 7.06 | 6.98 | 59,300 |
| PZT | 22.6152▼ | -0.0248 (-0.11%) | 22.84 | 22.59 | 12,325 |
| PZZA | 61.35▲ | +0.40 (+0.66%) | 61.36 | 60.24 | 827,284 |
| QABA | 42.94▲ | +0.32 (+0.75%) | 43.05 | 42.68 | 2,800 |
| QAI | 30.4021▲ | +0.0421 (+0.14%) | 30.48 | 30.39 | 35,564 |
| QARP | 46.6933▼ | -0.2067 (-0.44%) | 47.035 | 46.6904 | 14,685 |
| QAT | 17.31▼ | -0.10 (-0.57%) | 17.40 | 17.31 | 101,900 |
| QBTS | 1.67 | +0.00 (+0.00%) | 1.78 | 1.6517 | 2,103,037 |
| QCLN | 30.73▼ | -0.44 (-1.41%) | 31.33 | 30.50 | 165,500 |
| QCLR | 27.49▼ | -0.05 (-0.18%) | 27.49 | 27.49 | 10 |
| QCRH | 55.41▲ | +0.73 (+1.34%) | 55.73 | 54.75 | 54,433 |
| QD | 2.25▼ | -0.02 (-0.88%) | 2.295 | 2.24 | 780,912 |
| QDEF | 60.92▼ | -0.029 (-0.05%) | 61.28 | 60.88 | 3,157 |
| QDEL | 38.26▼ | -0.45 (-1.16%) | 39.12 | 38.095 | 1,039,115 |
| QDF | 62.32▼ | -0.03 (-0.05%) | 62.86 | 62.2941 | 18,421 |
| QDIV | 32.7162▲ | +0.0064 (+0.02%) | 32.7762 | 32.59 | 4,548 |
| QDPL | 34.25▼ | -0.05 (-0.15%) | 34.496 | 34.17 | 52,182 |
| QEFA | 72.8308▼ | -0.2692 (-0.37%) | 73.12 | 72.698 | 38,959 |
| QEMM | 56.1957▲ | +0.1457 (+0.26%) | 56.1957 | 56.18 | 521 |
| QFIN | 18.02▲ | +0.18 (+1.01%) | 18.4299 | 17.99 | 989,922 |
| QFLR | 25.29▼ | -0.13 (-0.51%) | 25.50 | 25.25 | 28,903 |
| QGEN | 39.47▲ | +0.24 (+0.61%) | 39.56 | 39.03 | 951,915 |
| QGRO | 79.67▼ | -0.4085 (-0.51%) | 80.6161 | 79.60 | 20,402 |
| QGRW | 39.37▼ | -0.24 (-0.61%) | 39.832 | 39.33 | 60,094 |
| QH | 0.6187▲ | +0.0043 (+0.70%) | 0.6187 | 0.565 | 40,571 |
| QINT | 47.5889▼ | -0.0753 (-0.16%) | 47.8316 | 47.5889 | 2,843 |
| QIPT | 3.48▼ | -0.13 (-3.60%) | 3.62 | 3.47 | 308,982 |
| QLD | 79.13▼ | -0.98 (-1.22%) | 80.96 | 78.94 | 3,857,599 |
| QLGN | 0.3117▲ | +0.0143 (+4.81%) | 0.33 | 0.29 | 27,122 |
| QLTA | 46.06▼ | -0.10 (-0.22%) | 46.17 | 46.0244 | 112,536 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| QLV | 58.291▼ | -0.0348 (-0.06%) | 58.53 | 58.22 | 3,902 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |
| QMID | 25.7307▼ | -0.1568 (-0.61%) | 25.7307 | 25.7274 | 1,640 |
| QMOM | 54.86▼ | -0.62 (-1.12%) | 56.0199 | 54.86 | 15,334 |
| QNCX | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.976 | 80,582 |
| QNRX | 0.72▼ | -0.0131 (-1.79%) | 0.7325 | 0.71 | 10,044 |
| QOWZ | 27.1225▼ | -0.1634 (-0.60%) | 27.1225 | 27.1225 | 168 |
| QPX | 30.913▼ | -0.193 (-0.62%) | 31.07 | 30.913 | 2,400 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| QQH | 52.13▼ | -0.33 (-0.63%) | 52.60 | 52.11 | 7,200 |
| QQJG | 21.01▼ | -0.12 (-0.57%) | 21.01 | 21.01 | 100 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| QQQ | 423.41▼ | -2.43 (-0.57%) | 428.24 | 422.83 | 45,890,391 |
| QQQA | 40.76▼ | -0.25 (-0.61%) | 41.115 | 40.76 | 599 |
| QQQE | 83.53▼ | -0.44 (-0.52%) | 84.28 | 83.41 | 408,972 |
| QQQI | 49.08▼ | -0.28 (-0.57%) | 49.58 | 49.00 | 124,430 |
| QQQJ | 26.93▼ | -0.15 (-0.55%) | 27.275 | 26.925 | 76,700 |
| QQQM | 174.26▼ | -0.97 (-0.55%) | 176.1401 | 173.98 | 1,976,054 |
| QQQN | 27.53▼ | -0.16 (-0.58%) | 27.80 | 27.51 | 3,200 |