Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 67.50 | +0.00 (+0.00%) | 67.62 | 66.50 | 7,503 |
| OFOS | 27.9585▼ | -0.3913 (-1.38%) | 28.00 | 27.74 | 3,239 |
| OFS | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.53 | 21,378 |
| OGEN | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 9,186 |
| OGI | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.905 | 777,096 |
| OHI | 30.68▼ | -0.01 (-0.03%) | 30.78 | 30.39 | 1,011,999 |
| OI | 14.89▲ | +0.04 (+0.27%) | 14.97 | 14.555 | 1,428,258 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| OIH | 325.08▼ | -1.81 (-0.55%) | 328.21 | 321.80 | 339,600 |
| OII | 23.05▼ | -0.16 (-0.69%) | 23.33 | 22.68 | 1,044,601 |
| OIS | 5.25▼ | -0.22 (-4.02%) | 5.45 | 5.19 | 1,501,795 |
| OKTA | 93.76▼ | -0.61 (-0.65%) | 96.25 | 93.20 | 1,302,481 |
| OLB | 0.302▼ | -0.025 (-7.65%) | 0.32 | 0.2905 | 122,433 |
| OLED | 156.44▲ | +2.54 (+1.65%) | 157.145 | 153.96 | 201,758 |
| OLK | 22.43▲ | +0.23 (+1.04%) | 22.63 | 22.03 | 244,287 |
| OLMA | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.90 | 546,692 |
| OLN | 53.07▼ | -0.49 (-0.91%) | 53.7099 | 52.55 | 802,724 |
| OLO | 4.91▼ | -0.01 (-0.20%) | 4.95 | 4.87 | 1,241,123 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| OMER | 3.04▼ | -0.05 (-1.62%) | 3.12 | 3.03 | 245,204 |
| OMGA | 2.33▼ | -0.01 (-0.43%) | 2.365 | 2.26 | 200,139 |
| OMH | 0.538▲ | +0.019 (+3.66%) | 0.54 | 0.48 | 218,496 |
| OMI | 24.74▼ | -0.83 (-3.25%) | 25.72 | 24.56 | 358,713 |
| OMIC | 0.4074▼ | -0.007 (-1.69%) | 0.4279 | 0.39 | 34,110 |
| ON | 65.53▲ | +3.85 (+6.24%) | 67.45 | 64.33 | 12,680,536 |
| ONCO | 0.1221▲ | +0.0031 (+2.61%) | 0.1233 | 0.1103 | 96,518 |
| ONCY | 1.06 | +0.00 (+0.00%) | 1.0675 | 1.0294 | 61,862 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| ONDS | 0.8325▼ | -0.0075 (-0.89%) | 0.85 | 0.8107 | 42,626 |
| ONEO | 110.0005▲ | +0.1378 (+0.13%) | 110.0005 | 110.0005 | 28 |
| ONEQ | 61.95▲ | +0.16 (+0.26%) | 62.40 | 61.59 | 121,966 |
| ONEV | 118.76▲ | +0.1711 (+0.14%) | 118.76 | 118.186 | 2,784 |
| ONEW | 23.32▼ | -0.85 (-3.52%) | 24.17 | 23.32 | 90,755 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| ONMD | 0.579▼ | -0.021 (-3.50%) | 0.615 | 0.53 | 65,171 |
| ONOF | 31.633▲ | +0.033 (+0.10%) | 31.633 | 31.51 | 1,600 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| ONTF | 6.72 | +0.00 (+0.00%) | 6.745 | 6.625 | 91,438 |
| ONTO | 176.76▲ | +0.66 (+0.37%) | 180.615 | 174.4695 | 291,120 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| OOTO | 15.00▲ | +0.0663 (+0.44%) | 15.28 | 14.91 | 20,953 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| OPAL | 4.65▲ | +0.05 (+1.09%) | 4.71 | 4.55 | 38,005 |
| OPBK | 9.39▲ | +0.06 (+0.64%) | 9.50 | 9.26 | 30,454 |
| OPCH | 29.93▼ | -0.66 (-2.16%) | 30.935 | 29.44 | 2,852,184 |
| OPEN | 2.15▼ | -0.08 (-3.59%) | 2.27 | 2.12 | 10,302,621 |
| OPGN | 0.563▼ | -0.05 (-8.16%) | 0.601 | 0.555 | 175,679 |
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| OPRA | 14.49▲ | +0.13 (+0.91%) | 14.6499 | 14.12 | 738,407 |
| OPRX | 9.16▲ | +0.22 (+2.46%) | 9.17 | 8.73 | 144,869 |
| OPT | 3.43▲ | +0.07 (+2.08%) | 3.7433 | 3.42 | 8,221 |
| OPTN | 0.9253▼ | -0.0424 (-4.38%) | 0.963 | 0.8907 | 571,325 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| ORCL | 115.34▲ | +0.25 (+0.22%) | 115.73 | 113.88 | 5,791,169 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |
| ORIC | 8.08▼ | -0.69 (-7.87%) | 8.801 | 8.07 | 374,881 |
| ORLY | 1,092.70▲ | +0.35 (+0.03%) | 1,098.0551 | 1,080.20 | 457,198 |
| ORMP | 2.37▲ | +0.02 (+0.85%) | 2.39 | 2.305 | 40,834 |
| ORN | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.70 | 391,218 |
| OSEA | 26.578▼ | -0.002 (-0.01%) | 26.728 | 26.465 | 40,200 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| OSK | 121.25▲ | +0.78 (+0.65%) | 121.635 | 119.69 | 518,638 |
| OSS | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.74 | 18,514 |
| OSUR | 5.50▼ | -0.03 (-0.54%) | 5.53 | 5.42 | 878,512 |
| OSW | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.35 | 206,850 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| OTLK | 8.20 | +0.00 (+0.00%) | 8.66 | 8.00 | 339,875 |
| OTLY | 0.9301▼ | -0.0299 (-3.11%) | 0.97 | 0.9294 | 691,341 |
| OTRK | 0.3353▼ | -0.0109 (-3.15%) | 0.388 | 0.3252 | 926,681 |
| OUST | 7.43▼ | -0.13 (-1.72%) | 8.03 | 7.245 | 930,051 |
| OUT | 15.45▲ | +0.03 (+0.19%) | 15.625 | 15.18 | 1,243,684 |
| OVB | 19.917▲ | +0.057 (+0.29%) | 19.917 | 19.82 | 20,100 |
| OVF | 23.796▲ | +0.0485 (+0.20%) | 23.796 | 23.62 | 5,300 |
| OVL | 40.228▲ | +0.1227 (+0.31%) | 40.32 | 39.96 | 6,900 |
| OVLH | 30.395▲ | +0.031 (+0.10%) | 30.395 | 30.27 | 7,000 |
| OVM | 21.81▲ | +0.0711 (+0.33%) | 21.81 | 21.67 | 10,300 |
| OVS | 32.1094▲ | +0.03 (+0.09%) | 32.1094 | 31.92 | 1,997 |
| OVT | 21.566▲ | +0.047 (+0.22%) | 21.566 | 21.45 | 9,300 |
| OVV | 52.90▲ | +0.13 (+0.25%) | 53.07 | 52.36 | 2,115,781 |
| OWNS | 16.465▼ | -0.065 (-0.39%) | 16.484 | 16.41 | 3,990 |
| OXLC | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.96 | 1,517,200 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| PABD | 51.4714▼ | -0.1522 (-0.29%) | 51.4714 | 51.4714 | 97 |
| PABU | 54.37▼ | -0.09 (-0.17%) | 54.41 | 54.34 | 53,300 |
| PACB | 1.36▼ | -0.11 (-7.48%) | 1.51 | 1.35 | 11,064,874 |
| PACK | 7.39▼ | -0.05 (-0.67%) | 7.60 | 7.30 | 407,601 |
| PAGS | 11.69▼ | -0.16 (-1.35%) | 11.91 | 11.665 | 3,645,205 |
| PALC | 45.04▼ | -0.05 (-0.11%) | 45.19 | 44.7811 | 16,377 |
| PAMC | 43.574▼ | -0.0961 (-0.22%) | 43.89 | 43.32 | 22,932 |
| PAR | 42.00▼ | -0.58 (-1.36%) | 43.05 | 41.63 | 134,700 |
| PARR | 32.69▼ | -0.06 (-0.18%) | 32.905 | 32.41 | 646,825 |
| PASG | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 39,304 |
| PATH | 19.70▲ | +0.15 (+0.77%) | 19.91 | 19.38 | 6,118,563 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| PAVM | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.84 | 18,531 |
| PAVS | 1.10▼ | -0.01 (-0.90%) | 1.151 | 0.99 | 8,755 |
| PAX | 13.93▼ | -0.20 (-1.42%) | 14.155 | 13.86 | 281,628 |
| PAXS | 15.31▼ | -0.09 (-0.58%) | 15.45 | 15.21 | 84,700 |
| PAY | 20.62▲ | +0.44 (+2.18%) | 20.66 | 20.11 | 332,803 |